History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.153 | 278,000 | +0 | 0.02% | 42,534 |
| 2025-10-13 | 2025-10-09 | 0.149 | 278,000 | +0 | 0.02% | 41,422 |
| 2025-10-10 | 2025-10-08 | 0.151 | 278,000 | +0 | 0.02% | 41,978 |
| 2025-10-09 | 2025-10-06 | 0.151 | 278,000 | +0 | 0.02% | 41,978 |
| 2025-10-08 | 2025-10-03 | 0.154 | 278,000 | +0 | 0.02% | 42,812 |
| 2025-10-06 | 2025-10-02 | 0.154 | 278,000 | +0 | 0.02% | 42,812 |
| 2025-10-03 | 2025-09-30 | 0.162 | 278,000 | +0 | 0.02% | 45,036 |
| 2025-10-02 | 2025-09-29 | 0.162 | 278,000 | +0 | 0.02% | 45,036 |
| 2025-09-30 | 2025-09-26 | 0.161 | 278,000 | +0 | 0.02% | 44,758 |
| 2025-09-29 | 2025-09-25 | 0.146 | 278,000 | +0 | 0.02% | 40,588 |
| 2025-09-26 | 2025-09-24 | 0.151 | 278,000 | +0 | 0.02% | 41,978 |
| 2025-09-25 | 2025-09-23 | 0.151 | 278,000 | +0 | 0.02% | 41,978 |
| 2025-09-24 | 2025-09-22 | 0.142 | 278,000 | +0 | 0.02% | 39,476 |
| 2025-09-23 | 2025-09-19 | 0.158 | 278,000 | +0 | 0.02% | 43,924 |
| 2025-09-22 | 2025-09-18 | 0.124 | 278,000 | +0 | 0.02% | 34,472 |
| 2025-09-19 | 2025-09-17 | 0.119 | 278,000 | +0 | 0.02% | 33,082 |
| 2025-09-18 | 2025-09-16 | 0.119 | 278,000 | +0 | 0.02% | 33,082 |
| 2025-09-17 | 2025-09-15 | 0.119 | 278,000 | +0 | 0.02% | 33,082 |
| 2025-09-16 | 2025-09-12 | 0.122 | 278,000 | +0 | 0.02% | 33,916 |
| 2025-09-15 | 2025-09-11 | 0.127 | 278,000 | +0 | 0.02% | 35,306 |
| 2025-09-12 | 2025-09-10 | 0.128 | 278,000 | +0 | 0.02% | 35,584 |
| 2025-09-11 | 2025-09-09 | 0.129 | 278,000 | +0 | 0.02% | 35,862 |
| 2025-09-10 | 2025-09-08 | 0.128 | 278,000 | +0 | 0.02% | 35,584 |
| 2025-09-09 | 2025-09-05 | 0.117 | 278,000 | +0 | 0.02% | 32,526 |
| 2025-09-08 | 2025-09-04 | 0.113 | 278,000 | +0 | 0.02% | 31,414 |
| 2025-09-05 | 2025-09-03 | 0.113 | 278,000 | +0 | 0.02% | 31,414 |
| 2025-09-04 | 2025-09-02 | 0.110 | 278,000 | +0 | 0.02% | 30,580 |
| 2025-09-03 | 2025-09-01 | 0.100 | 278,000 | +0 | 0.02% | 27,800 |
| 2025-09-02 | 2025-08-29 | 0.140 | 278,000 | +0 | 0.02% | 38,920 |
| 2025-09-01 | 2025-08-28 | 0.077 | 278,000 | +0 | 0.02% | 21,406 |
| 2025-08-29 | 2025-08-27 | 0.075 | 278,000 | +0 | 0.02% | 20,850 |
| 2025-08-28 | 2025-08-26 | 0.077 | 278,000 | +0 | 0.02% | 21,406 |
| 2025-08-27 | 2025-08-25 | 0.072 | 278,000 | +0 | 0.02% | 20,016 |
| 2025-08-26 | 2025-08-22 | 0.077 | 278,000 | +0 | 0.02% | 21,406 |
| 2025-08-25 | 2025-08-21 | 0.076 | 278,000 | +0 | 0.02% | 21,128 |
| 2025-08-22 | 2025-08-20 | 0.075 | 278,000 | +0 | 0.02% | 20,850 |
| 2025-08-21 | 2025-08-19 | 0.071 | 278,000 | +0 | 0.02% | 19,738 |
| 2025-08-20 | 2025-08-18 | 0.071 | 278,000 | +0 | 0.02% | 19,738 |
| 2025-08-19 | 2025-08-15 | 0.071 | 278,000 | +0 | 0.02% | 19,738 |
| 2025-08-18 | 2025-08-14 | 0.071 | 278,000 | +0 | 0.02% | 19,738 |
| 2025-08-15 | 2025-08-13 | 0.071 | 278,000 | +0 | 0.02% | 19,738 |
| 2025-08-14 | 2025-08-12 | 0.070 | 278,000 | +0 | 0.02% | 19,460 |
| 2025-08-13 | 2025-08-11 | 0.070 | 278,000 | +0 | 0.02% | 19,460 |
| 2025-08-12 | 2025-08-08 | 0.073 | 278,000 | +0 | 0.02% | 20,294 |
| 2025-08-11 | 2025-08-07 | 0.073 | 278,000 | +0 | 0.02% | 20,294 |
| 2025-08-08 | 2025-08-06 | 0.073 | 278,000 | +0 | 0.02% | 20,294 |
| 2025-08-07 | 2025-08-05 | 0.072 | 278,000 | +0 | 0.02% | 20,016 |
| 2025-08-06 | 2025-08-04 | 0.072 | 278,000 | +0 | 0.02% | 20,016 |
| 2025-08-05 | 2025-08-01 | 0.071 | 278,000 | +0 | 0.02% | 19,738 |
| 2025-08-04 | 2025-07-31 | 0.074 | 278,000 | +0 | 0.02% | 20,572 |
| 2025-08-01 | 2025-07-30 | 0.075 | 278,000 | +0 | 0.02% | 20,850 |
| 2025-07-31 | 2025-07-29 | 0.075 | 278,000 | +0 | 0.02% | 20,850 |
| 2025-07-30 | 2025-07-28 | 0.075 | 278,000 | +0 | 0.02% | 20,850 |
| 2025-07-29 | 2025-07-25 | 0.075 | 278,000 | +0 | 0.02% | 20,850 |
| 2025-07-28 | 2025-07-24 | 0.075 | 278,000 | +0 | 0.02% | 20,850 |
| 2025-07-25 | 2025-07-23 | 0.075 | 278,000 | +0 | 0.02% | 20,850 |
| 2025-07-24 | 2025-07-22 | 0.074 | 278,000 | +0 | 0.02% | 20,572 |
| 2025-07-23 | 2025-07-21 | 0.073 | 278,000 | +0 | 0.02% | 20,294 |
| 2025-07-22 | 2025-07-18 | 0.071 | 278,000 | +0 | 0.02% | 19,738 |
| 2025-07-21 | 2025-07-17 | 0.072 | 278,000 | +0 | 0.02% | 20,016 |
| 2025-07-18 | 2025-07-16 | 0.071 | 278,000 | +0 | 0.02% | 19,738 |
| 2025-07-17 | 2025-07-15 | 0.070 | 278,000 | +0 | 0.02% | 19,460 |
| 2025-07-16 | 2025-07-14 | 0.072 | 278,000 | +0 | 0.02% | 20,016 |
| 2025-07-15 | 2025-07-11 | 0.073 | 278,000 | +0 | 0.02% | 20,294 |
| 2025-07-14 | 2025-07-10 | 0.071 | 278,000 | +0 | 0.02% | 19,738 |
| 2025-07-11 | 2025-07-09 | 0.067 | 278,000 | +0 | 0.02% | 18,626 |
| 2025-07-10 | 2025-07-08 | 0.065 | 278,000 | +0 | 0.02% | 18,070 |
| 2025-07-09 | 2025-07-07 | 0.065 | 278,000 | +0 | 0.02% | 18,070 |
| 2025-07-08 | 2025-07-04 | 0.060 | 278,000 | +0 | 0.02% | 16,680 |
| 2025-07-07 | 2025-07-03 | 0.062 | 278,000 | +0 | 0.02% | 17,236 |
| 2025-07-04 | 2025-07-02 | 0.062 | 278,000 | +0 | 0.02% | 17,236 |
| 2025-07-03 | 2025-06-30 | 0.061 | 278,000 | +0 | 0.02% | 16,958 |
| 2025-07-02 | 2025-06-27 | 0.064 | 278,000 | +0 | 0.02% | 17,792 |
| 2025-06-30 | 2025-06-26 | 0.071 | 278,000 | +0 | 0.02% | 19,738 |
| 2025-06-27 | 2025-06-25 | 0.071 | 278,000 | +0 | 0.02% | 19,738 |
| 2025-06-26 | 2025-06-24 | 0.070 | 278,000 | +0 | 0.02% | 19,460 |
| 2025-06-25 | 2025-06-23 | 0.068 | 278,000 | +0 | 0.02% | 18,904 |
| 2025-06-24 | 2025-06-20 | 0.068 | 278,000 | +0 | 0.02% | 18,904 |
| 2025-06-23 | 2025-06-19 | 0.069 | 278,000 | +0 | 0.02% | 19,182 |
| 2025-06-20 | 2025-06-18 | 0.075 | 278,000 | +0 | 0.02% | 20,850 |
| 2025-06-19 | 2025-06-17 | 0.073 | 278,000 | +0 | 0.02% | 20,294 |
| 2025-06-18 | 2025-06-16 | 0.073 | 278,000 | +0 | 0.02% | 20,294 |
| 2025-06-17 | 2025-06-13 | 0.073 | 278,000 | +0 | 0.02% | 20,294 |
| 2025-06-16 | 2025-06-12 | 0.073 | 278,000 | +0 | 0.02% | 20,294 |
| 2025-06-13 | 2025-06-11 | 0.073 | 278,000 | +0 | 0.02% | 20,294 |
| 2025-06-12 | 2025-06-10 | 0.070 | 278,000 | +0 | 0.02% | 19,460 |
| 2025-06-11 | 2025-06-09 | 0.073 | 278,000 | +0 | 0.02% | 20,294 |
| 2025-06-10 | 2025-06-06 | 0.073 | 278,000 | +0 | 0.02% | 20,294 |
| 2025-06-09 | 2025-06-05 | 0.072 | 278,000 | +0 | 0.02% | 20,016 |
| 2025-06-06 | 2025-06-04 | 0.071 | 278,000 | +0 | 0.02% | 19,738 |
| 2025-06-05 | 2025-06-03 | 0.068 | 278,000 | +0 | 0.02% | 18,904 |
| 2025-06-04 | 2025-06-02 | 0.072 | 278,000 | +0 | 0.02% | 20,016 |
| 2025-06-03 | 2025-05-30 | 0.073 | 278,000 | +0 | 0.02% | 20,294 |
| 2025-06-02 | 2025-05-29 | 0.070 | 278,000 | +0 | 0.02% | 19,460 |
| 2025-05-30 | 2025-05-28 | 0.070 | 278,000 | +0 | 0.02% | 19,460 |
| 2025-05-29 | 2025-05-27 | 0.070 | 278,000 | +0 | 0.02% | 19,460 |
| 2025-05-28 | 2025-05-26 | 0.070 | 278,000 | +0 | 0.02% | 19,460 |
| 2025-05-27 | 2025-05-23 | 0.069 | 278,000 | +0 | 0.02% | 19,182 |
| 2025-05-26 | 2025-05-22 | 0.069 | 278,000 | +0 | 0.02% | 19,182 |
| 2025-05-23 | 2025-05-21 | 0.069 | 278,000 | +0 | 0.02% | 19,182 |
| 2025-05-22 | 2025-05-20 | 0.070 | 278,000 | +0 | 0.02% | 19,460 |
| 2025-05-21 | 2025-05-19 | 0.070 | 278,000 | +0 | 0.02% | 19,460 |
| 2025-05-20 | 2025-05-16 | 0.072 | 278,000 | +0 | 0.02% | 20,016 |
| 2025-05-19 | 2025-05-15 | 0.069 | 278,000 | +0 | 0.02% | 19,182 |
| 2025-05-16 | 2025-05-14 | 0.070 | 278,000 | +0 | 0.02% | 19,460 |
| 2025-05-15 | 2025-05-13 | 0.070 | 278,000 | +0 | 0.02% | 19,460 |
| 2025-05-14 | 2025-05-12 | 0.070 | 278,000 | +0 | 0.02% | 19,460 |
| 2025-05-13 | 2025-05-09 | 0.069 | 278,000 | +0 | 0.02% | 19,182 |
| 2025-05-12 | 2025-05-08 | 0.065 | 278,000 | +0 | 0.02% | 18,070 |
| 2025-05-09 | 2025-05-07 | 0.069 | 278,000 | +0 | 0.02% | 19,182 |
| 2025-05-08 | 2025-05-06 | 0.069 | 278,000 | +0 | 0.02% | 19,182 |
| 2025-05-07 | 2025-05-02 | 0.069 | 278,000 | +0 | 0.02% | 19,182 |
| 2025-05-06 | 2025-04-30 | 0.069 | 278,000 | +0 | 0.02% | 19,182 |
| 2025-05-02 | 2025-04-29 | 0.071 | 278,000 | +0 | 0.02% | 19,738 |
| 2025-04-30 | 2025-04-28 | 0.067 | 278,000 | +0 | 0.02% | 18,626 |
| 2025-04-29 | 2025-04-25 | 0.068 | 278,000 | +0 | 0.02% | 18,904 |
| 2025-04-28 | 2025-04-24 | 0.060 | 278,000 | +0 | 0.02% | 16,680 |
| 2025-04-25 | 2025-04-23 | 0.066 | 278,000 | +0 | 0.02% | 18,348 |
| 2025-04-24 | 2025-04-22 | 0.066 | 278,000 | +0 | 0.02% | 18,348 |
| 2025-04-23 | 2025-04-17 | 0.063 | 278,000 | +0 | 0.02% | 17,514 |
| 2025-04-22 | 2025-04-16 | 0.065 | 278,000 | +0 | 0.02% | 18,070 |
| 2025-04-17 | 2025-04-15 | 0.067 | 278,000 | +0 | 0.02% | 18,626 |
| 2025-04-16 | 2025-04-14 | 0.067 | 278,000 | +0 | 0.02% | 18,626 |
| 2025-04-15 | 2025-04-11 | 0.067 | 278,000 | +0 | 0.02% | 18,626 |
| 2025-04-14 | 2025-04-10 | 0.066 | 278,000 | +0 | 0.02% | 18,348 |
| 2025-04-11 | 2025-04-09 | 0.067 | 278,000 | +0 | 0.02% | 18,626 |
| 2025-04-10 | 2025-04-08 | 0.063 | 278,000 | +0 | 0.02% | 17,514 |
| 2025-04-09 | 2025-04-07 | 0.065 | 278,000 | +0 | 0.02% | 18,070 |
| 2025-04-08 | 2025-04-03 | 0.069 | 278,000 | +0 | 0.02% | 19,182 |
| 2025-04-07 | 2025-04-02 | 0.069 | 278,000 | +0 | 0.02% | 19,182 |
| 2025-04-03 | 2025-04-01 | 0.067 | 278,000 | +0 | 0.02% | 18,626 |
| 2025-04-02 | 2025-03-31 | 0.064 | 278,000 | +0 | 0.02% | 17,792 |
| 2025-04-01 | 2025-03-28 | 0.069 | 278,000 | +0 | 0.02% | 19,182 |
| 2025-03-31 | 2025-03-27 | 0.069 | 278,000 | +0 | 0.02% | 19,182 |
| 2025-03-28 | 2025-03-26 | 0.069 | 278,000 | +0 | 0.02% | 19,182 |
| 2025-03-27 | 2025-03-25 | 0.069 | 278,000 | +0 | 0.02% | 19,182 |
| 2025-03-26 | 2025-03-24 | 0.064 | 278,000 | +0 | 0.02% | 17,792 |
| 2025-03-25 | 2025-03-21 | 0.066 | 278,000 | +0 | 0.02% | 18,348 |
| 2025-03-24 | 2025-03-20 | 0.065 | 278,000 | +0 | 0.02% | 18,070 |
| 2025-03-21 | 2025-03-19 | 0.068 | 278,000 | +0 | 0.02% | 18,904 |
| 2025-03-20 | 2025-03-18 | 0.063 | 278,000 | +0 | 0.02% | 17,514 |
| 2025-03-19 | 2025-03-17 | 0.066 | 278,000 | +0 | 0.02% | 18,348 |
| 2025-03-18 | 2025-03-14 | 0.062 | 278,000 | +0 | 0.02% | 17,236 |
| 2025-03-17 | 2025-03-13 | 0.062 | 278,000 | +0 | 0.02% | 17,236 |
| 2025-03-14 | 2025-03-12 | 0.062 | 278,000 | +0 | 0.02% | 17,236 |
| 2025-03-13 | 2025-03-11 | 0.065 | 278,000 | +0 | 0.02% | 18,070 |
| 2025-03-12 | 2025-03-10 | 0.071 | 278,000 | +0 | 0.02% | 19,738 |
| 2025-03-11 | 2025-03-07 | 0.064 | 278,000 | +0 | 0.02% | 17,792 |
| 2025-03-10 | 2025-03-06 | 0.067 | 278,000 | +0 | 0.02% | 18,626 |
| 2025-03-07 | 2025-03-05 | 0.067 | 278,000 | +0 | 0.02% | 18,626 |
| 2025-03-06 | 2025-03-04 | 0.072 | 278,000 | +0 | 0.02% | 20,016 |
| 2025-03-05 | 2025-03-03 | 0.053 | 278,000 | +0 | 0.02% | 14,734 |
| 2025-03-04 | 2025-02-28 | 0.054 | 278,000 | +0 | 0.02% | 15,012 |
| 2025-03-03 | 2025-02-27 | 0.054 | 278,000 | +0 | 0.02% | 15,012 |
| 2025-02-28 | 2025-02-26 | 0.056 | 278,000 | +0 | 0.02% | 15,568 |
| 2025-02-27 | 2025-02-25 | 0.042 | 278,000 | +0 | 0.02% | 11,676 |
| 2025-02-26 | 2025-02-24 | 0.034 | 278,000 | +0 | 0.02% | 9,452 |
| 2025-02-25 | 2025-02-21 | 0.034 | 278,000 | +0 | 0.02% | 9,452 |
| 2025-02-24 | 2025-02-20 | 0.031 | 278,000 | +0 | 0.02% | 8,618 |
| 2025-02-21 | 2025-02-19 | 0.029 | 278,000 | +0 | 0.02% | 8,062 |
| 2025-02-20 | 2025-02-18 | 0.029 | 278,000 | +0 | 0.02% | 8,062 |
| 2025-02-19 | 2025-02-17 | 0.029 | 278,000 | +0 | 0.02% | 8,062 |
| 2025-02-18 | 2025-02-14 | 0.031 | 278,000 | +0 | 0.02% | 8,618 |
| 2025-02-17 | 2025-02-13 | 0.032 | 278,000 | +0 | 0.02% | 8,896 |
| 2025-02-14 | 2025-02-12 | 0.032 | 278,000 | +0 | 0.02% | 8,896 |
| 2025-02-13 | 2025-02-11 | 0.032 | 278,000 | +0 | 0.02% | 8,896 |
| 2025-02-12 | 2025-02-10 | 0.030 | 278,000 | +0 | 0.02% | 8,340 |
| 2025-02-11 | 2025-02-07 | 0.030 | 278,000 | +0 | 0.02% | 8,340 |
| 2025-02-10 | 2025-02-06 | 0.030 | 278,000 | +0 | 0.02% | 8,340 |
| 2025-02-07 | 2025-02-05 | 0.029 | 278,000 | +0 | 0.02% | 8,062 |
| 2025-02-06 | 2025-02-04 | 0.029 | 278,000 | +0 | 0.02% | 8,062 |
| 2025-02-05 | 2025-02-03 | 0.031 | 278,000 | +0 | 0.02% | 8,618 |
| 2025-02-04 | 2025-01-28 | 0.031 | 278,000 | +0 | 0.02% | 8,618 |
| 2025-02-03 | 2025-01-24 | 0.031 | 278,000 | +0 | 0.02% | 8,618 |
| 2025-01-27 | 2025-01-23 | 0.031 | 278,000 | +0 | 0.02% | 8,618 |
| 2025-01-24 | 2025-01-22 | 0.033 | 278,000 | +0 | 0.02% | 9,174 |
| 2025-01-23 | 2025-01-21 | 0.031 | 278,000 | +0 | 0.02% | 8,618 |
| 2025-01-22 | 2025-01-20 | 0.036 | 278,000 | +0 | 0.02% | 10,008 |
| 2025-01-21 | 2025-01-17 | 0.038 | 278,000 | +0 | 0.02% | 10,564 |
| 2025-01-20 | 2025-01-16 | 0.038 | 278,000 | +0 | 0.02% | 10,564 |
| 2025-01-17 | 2025-01-15 | 0.038 | 278,000 | +0 | 0.02% | 10,564 |
| 2025-01-16 | 2025-01-14 | 0.041 | 278,000 | +0 | 0.02% | 11,398 |
| 2025-01-15 | 2025-01-13 | 0.041 | 278,000 | +0 | 0.02% | 11,398 |
| 2025-01-14 | 2025-01-10 | 0.053 | 278,000 | +0 | 0.02% | 14,734 |
| 2025-01-13 | 2025-01-09 | 0.055 | 278,000 | +0 | 0.02% | 15,290 |
| 2025-01-10 | 2025-01-08 | 0.056 | 278,000 | +0 | 0.02% | 15,568 |
| 2025-01-09 | 2025-01-07 | 0.058 | 278,000 | +0 | 0.02% | 16,124 |
| 2025-01-08 | 2025-01-06 | 0.057 | 278,000 | +0 | 0.02% | 15,846 |
| 2025-01-07 | 2025-01-03 | 0.060 | 278,000 | +0 | 0.02% | 16,680 |
| 2025-01-06 | 2025-01-02 | 0.054 | 278,000 | +0 | 0.02% | 15,012 |
| 2025-01-03 | 2024-12-31 | 0.057 | 278,000 | +0 | 0.02% | 15,846 |
| 2025-01-02 | 2024-12-27 | 0.059 | 278,000 | +0 | 0.02% | 16,402 |
| 2024-12-30 | 2024-12-24 | 0.057 | 278,000 | +0 | 0.02% | 15,846 |
| 2024-12-27 | 2024-12-20 | 0.056 | 278,000 | +0 | 0.02% | 15,568 |
| 2024-12-23 | 2024-12-19 | 0.050 | 278,000 | +0 | 0.02% | 13,900 |
| 2024-12-20 | 2024-12-18 | 0.052 | 278,000 | +0 | 0.02% | 14,456 |
| 2024-12-19 | 2024-12-17 | 0.052 | 278,000 | +0 | 0.02% | 14,456 |
| 2024-12-18 | 2024-12-16 | 0.052 | 278,000 | +0 | 0.02% | 14,456 |
| 2024-12-17 | 2024-12-13 | 0.053 | 278,000 | +0 | 0.02% | 14,734 |
| 2024-12-16 | 2024-12-12 | 0.053 | 278,000 | +0 | 0.02% | 14,734 |
| 2024-12-13 | 2024-12-11 | 0.053 | 278,000 | +0 | 0.02% | 14,734 |
| 2024-12-12 | 2024-12-10 | 0.053 | 278,000 | +0 | 0.02% | 14,734 |
| 2024-12-11 | 2024-12-09 | 0.051 | 278,000 | +0 | 0.02% | 14,178 |
| 2024-12-10 | 2024-12-06 | 0.052 | 278,000 | +0 | 0.02% | 14,456 |
| 2024-12-09 | 2024-12-05 | 0.052 | 278,000 | +0 | 0.02% | 14,456 |
| 2024-12-06 | 2024-12-04 | 0.054 | 278,000 | +0 | 0.02% | 15,012 |
| 2024-12-05 | 2024-12-03 | 0.054 | 278,000 | +0 | 0.02% | 15,012 |
| 2024-12-04 | 2024-12-02 | 0.053 | 278,000 | +0 | 0.02% | 14,734 |
| 2024-12-03 | 2024-11-29 | 0.051 | 278,000 | +0 | 0.02% | 14,178 |
| 2024-12-02 | 2024-11-28 | 0.053 | 278,000 | +0 | 0.02% | 14,734 |
| 2024-11-29 | 2024-11-27 | 0.054 | 278,000 | +0 | 0.02% | 15,012 |
| 2024-11-28 | 2024-11-26 | 0.055 | 278,000 | +0 | 0.02% | 15,290 |
| 2024-11-27 | 2024-11-25 | 0.051 | 278,000 | +0 | 0.02% | 14,178 |
| 2024-11-26 | 2024-11-22 | 0.053 | 278,000 | +0 | 0.02% | 14,734 |
| 2024-11-25 | 2024-11-21 | 0.054 | 278,000 | +0 | 0.02% | 15,012 |
| 2024-11-22 | 2024-11-20 | 0.052 | 278,000 | +0 | 0.02% | 14,456 |
| 2024-11-21 | 2024-11-19 | 0.052 | 278,000 | +0 | 0.02% | 14,456 |
| 2024-11-20 | 2024-11-18 | 0.054 | 278,000 | +0 | 0.02% | 15,012 |
| 2024-11-19 | 2024-11-15 | 0.058 | 278,000 | +0 | 0.02% | 16,124 |
| 2024-11-18 | 2024-11-14 | 0.057 | 278,000 | +0 | 0.02% | 15,846 |
| 2024-11-15 | 2024-11-13 | 0.056 | 278,000 | +0 | 0.02% | 15,568 |
| 2024-11-14 | 2024-11-12 | 0.056 | 278,000 | +0 | 0.02% | 15,568 |
| 2024-11-13 | 2024-11-11 | 0.054 | 278,000 | +0 | 0.02% | 15,012 |
| 2024-11-12 | 2024-11-08 | 0.057 | 278,000 | +0 | 0.02% | 15,846 |
| 2024-11-11 | 2024-11-07 | 0.058 | 278,000 | +0 | 0.02% | 16,124 |
| 2024-11-08 | 2024-11-06 | 0.057 | 278,000 | +0 | 0.02% | 15,846 |
| 2024-11-07 | 2024-11-05 | 0.058 | 278,000 | +0 | 0.02% | 16,124 |
| 2024-11-06 | 2024-11-04 | 0.055 | 278,000 | +0 | 0.02% | 15,290 |
| 2024-11-05 | 2024-11-01 | 0.052 | 278,000 | +0 | 0.02% | 14,456 |
| 2024-11-04 | 2024-10-31 | 0.054 | 278,000 | +0 | 0.02% | 15,012 |
| 2024-11-01 | 2024-10-30 | 0.049 | 278,000 | +0 | 0.02% | 13,622 |
| 2024-10-31 | 2024-10-29 | 0.054 | 278,000 | +0 | 0.02% | 15,012 |
| 2024-10-30 | 2024-10-28 | 0.055 | 278,000 | +0 | 0.02% | 15,290 |
| 2024-10-29 | 2024-10-25 | 0.053 | 278,000 | +0 | 0.02% | 14,734 |
| 2024-10-28 | 2024-10-24 | 0.055 | 278,000 | +0 | 0.02% | 15,290 |
| 2024-10-25 | 2024-10-23 | 0.055 | 278,000 | +0 | 0.02% | 15,290 |
| 2024-10-24 | 2024-10-22 | 0.055 | 278,000 | +0 | 0.02% | 15,290 |
| 2024-10-23 | 2024-10-21 | 0.055 | 278,000 | +0 | 0.02% | 15,290 |
| 2024-10-22 | 2024-10-18 | 0.055 | 278,000 | +0 | 0.02% | 15,290 |
| 2024-10-21 | 2024-10-17 | 0.054 | 278,000 | +0 | 0.02% | 15,012 |
| 2024-10-18 | 2024-10-16 | 0.058 | 278,000 | +0 | 0.02% | 16,124 |
| 2024-10-17 | 2024-10-15 | 0.060 | 278,000 | +0 | 0.02% | 16,680 |
| 2024-10-16 | 2024-10-14 | 0.062 | 278,000 | +0 | 0.02% | 17,236 |
| 2024-10-15 | 2024-10-10 | 0.059 | 278,000 | +0 | 0.02% | 16,402 |
| 2024-10-14 | 2024-10-09 | 0.051 | 278,000 | +0 | 0.02% | 14,178 |
| 2024-10-10 | 2024-10-08 | 0.060 | 278,000 | +0 | 0.02% | 16,680 |
| 2024-10-09 | 2024-10-07 | 0.077 | 278,000 | +0 | 0.02% | 21,406 |
| 2024-10-08 | 2024-10-04 | 0.075 | 278,000 | +0 | 0.02% | 20,850 |
| 2024-10-07 | 2024-10-03 | 0.074 | 278,000 | +0 | 0.02% | 20,572 |
| 2024-10-04 | 2024-10-02 | 0.079 | 278,000 | +0 | 0.02% | 21,962 |
| 2024-10-03 | 2024-09-30 | 0.085 | 278,000 | +0 | 0.02% | 23,630 |
| 2024-10-02 | 2024-09-27 | 0.085 | 278,000 | +0 | 0.02% | 23,630 |
| 2024-09-30 | 2024-09-26 | 0.090 | 278,000 | +0 | 0.02% | 25,020 |
| 2024-09-27 | 2024-09-25 | 0.084 | 278,000 | +0 | 0.02% | 23,352 |
| 2024-09-26 | 2024-09-24 | 0.088 | 278,000 | +0 | 0.02% | 24,464 |
| 2024-09-25 | 2024-09-23 | 0.065 | 278,000 | +0 | 0.02% | 18,070 |
| 2024-09-24 | 2024-09-20 | 0.074 | 278,000 | +0 | 0.02% | 20,572 |
| 2024-09-23 | 2024-09-19 | 0.075 | 278,000 | +0 | 0.02% | 20,850 |
| 2024-09-20 | 2024-09-17 | 0.071 | 278,000 | +0 | 0.02% | 19,738 |
| 2024-09-19 | 2024-09-16 | 0.071 | 278,000 | +0 | 0.02% | 19,738 |
| 2024-09-17 | 2024-09-13 | 0.071 | 278,000 | +0 | 0.02% | 19,738 |
| 2024-09-16 | 2024-09-12 | 0.071 | 278,000 | +0 | 0.02% | 19,738 |
| 2024-09-13 | 2024-09-11 | 0.072 | 278,000 | +0 | 0.02% | 20,016 |
| 2024-09-12 | 2024-09-10 | 0.076 | 278,000 | +0 | 0.02% | 21,128 |
| 2024-09-11 | 2024-09-09 | 0.078 | 278,000 | +0 | 0.02% | 21,684 |
| 2024-09-10 | 2024-09-05 | 0.074 | 278,000 | +0 | 0.02% | 20,572 |
| 2024-09-09 | 2024-09-04 | 0.079 | 278,000 | +0 | 0.02% | 21,962 |
| 2024-09-05 | 2024-09-03 | 0.083 | 278,000 | +0 | 0.02% | 23,074 |
| 2024-09-04 | 2024-09-02 | 0.086 | 278,000 | +0 | 0.02% | 23,908 |
| 2024-09-03 | 2024-08-30 | 0.087 | 278,000 | +0 | 0.02% | 24,186 |
| 2024-09-02 | 2024-08-29 | 0.083 | 278,000 | +0 | 0.02% | 23,074 |
| 2024-08-30 | 2024-08-28 | 0.079 | 278,000 | +0 | 0.02% | 21,962 |
| 2024-08-29 | 2024-08-27 | 0.080 | 278,000 | +0 | 0.02% | 22,240 |
| 2024-08-28 | 2024-08-26 | 0.089 | 278,000 | +0 | 0.02% | 24,742 |
| 2024-08-27 | 2024-08-23 | 0.089 | 278,000 | +0 | 0.02% | 24,742 |
| 2024-08-26 | 2024-08-22 | 0.089 | 278,000 | +0 | 0.02% | 24,742 |
| 2024-08-23 | 2024-08-21 | 0.092 | 278,000 | +0 | 0.02% | 25,576 |
| 2024-08-22 | 2024-08-20 | 0.087 | 278,000 | +0 | 0.02% | 24,186 |
| 2024-08-21 | 2024-08-19 | 0.077 | 278,000 | +0 | 0.02% | 21,406 |
| 2024-08-20 | 2024-08-16 | 0.087 | 278,000 | +0 | 0.02% | 24,186 |
| 2024-08-19 | 2024-08-15 | 0.080 | 278,000 | +0 | 0.02% | 22,240 |
| 2024-08-16 | 2024-08-14 | 0.078 | 278,000 | +0 | 0.02% | 21,684 |
| 2024-08-15 | 2024-08-13 | 0.075 | 278,000 | +0 | 0.02% | 20,850 |
| 2024-08-14 | 2024-08-12 | 0.071 | 278,000 | +0 | 0.02% | 19,738 |
| 2024-08-13 | 2024-08-09 | 0.079 | 278,000 | +0 | 0.02% | 21,962 |
| 2024-08-12 | 2024-08-08 | 0.078 | 278,000 | +0 | 0.02% | 21,684 |
| 2024-08-09 | 2024-08-07 | 0.077 | 278,000 | +0 | 0.02% | 21,406 |
| 2024-08-08 | 2024-08-06 | 0.080 | 278,000 | +0 | 0.02% | 22,240 |
| 2024-08-07 | 2024-08-05 | 0.075 | 278,000 | +0 | 0.02% | 20,850 |
| 2024-08-06 | 2024-08-02 | 0.075 | 278,000 | +0 | 0.02% | 20,850 |
| 2024-08-05 | 2024-08-01 | 0.070 | 278,000 | +0 | 0.02% | 19,460 |
| 2024-08-02 | 2024-07-31 | 0.071 | 278,000 | +0 | 0.02% | 19,738 |
| 2024-08-01 | 2024-07-30 | 0.070 | 278,000 | +0 | 0.02% | 19,460 |
| 2024-07-31 | 2024-07-29 | 0.076 | 278,000 | +0 | 0.02% | 21,128 |
| 2024-07-30 | 2024-07-26 | 0.076 | 278,000 | +0 | 0.02% | 21,128 |
| 2024-07-29 | 2024-07-25 | 0.077 | 278,000 | +0 | 0.02% | 21,406 |
| 2024-07-26 | 2024-07-24 | 0.073 | 278,000 | +0 | 0.02% | 20,294 |
| 2024-07-25 | 2024-07-23 | 0.074 | 278,000 | +0 | 0.02% | 20,572 |
| 2024-07-24 | 2024-07-22 | 0.074 | 278,000 | +0 | 0.02% | 20,572 |
| 2024-07-23 | 2024-07-19 | 0.074 | 278,000 | +0 | 0.02% | 20,572 |
| 2024-07-22 | 2024-07-18 | 0.075 | 278,000 | +0 | 0.02% | 20,850 |
| 2024-07-19 | 2024-07-17 | 0.072 | 278,000 | +0 | 0.02% | 20,016 |
| 2024-07-18 | 2024-07-16 | 0.075 | 278,000 | +0 | 0.02% | 20,850 |
| 2024-07-17 | 2024-07-15 | 0.075 | 278,000 | +0 | 0.02% | 20,850 |
| 2024-07-16 | 2024-07-12 | 0.075 | 278,000 | +0 | 0.02% | 20,850 |
| 2024-07-15 | 2024-07-11 | 0.075 | 278,000 | +0 | 0.02% | 20,850 |
| 2024-07-12 | 2024-07-10 | 0.067 | 278,000 | +0 | 0.02% | 18,626 |
| 2024-07-11 | 2024-07-09 | 0.061 | 278,000 | +0 | 0.02% | 16,958 |
| 2024-07-10 | 2024-07-08 | 0.058 | 278,000 | +0 | 0.02% | 16,124 |
| 2024-07-09 | 2024-07-05 | 0.067 | 278,000 | +0 | 0.02% | 18,626 |
| 2024-07-08 | 2024-07-04 | 0.071 | 278,000 | +0 | 0.02% | 19,738 |
| 2024-07-05 | 2024-07-03 | 0.079 | 278,000 | +0 | 0.02% | 21,962 |
| 2024-07-04 | 2024-07-02 | 0.080 | 278,000 | +0 | 0.02% | 22,240 |
| 2024-07-03 | 2024-06-28 | 0.083 | 278,000 | +0 | 0.02% | 23,074 |
| 2024-07-02 | 2024-06-27 | 0.082 | 278,000 | +0 | 0.02% | 22,796 |
| 2024-06-28 | 2024-06-26 | 0.074 | 278,000 | +0 | 0.02% | 20,572 |
| 2024-06-27 | 2024-06-25 | 0.080 | 278,000 | +0 | 0.02% | 22,240 |
| 2024-06-26 | 2024-06-24 | 0.074 | 278,000 | +0 | 0.02% | 20,572 |
| 2024-06-25 | 2024-06-21 | 0.073 | 278,000 | +0 | 0.02% | 20,294 |
| 2024-06-24 | 2024-06-20 | 0.070 | 278,000 | +0 | 0.02% | 19,460 |
| 2024-06-21 | 2024-06-19 | 0.068 | 278,000 | +0 | 0.02% | 18,904 |
| 2024-06-20 | 2024-06-18 | 0.072 | 278,000 | +0 | 0.02% | 20,016 |
| 2024-06-19 | 2024-06-17 | 0.072 | 278,000 | +0 | 0.02% | 20,016 |
| 2024-06-18 | 2024-06-14 | 0.072 | 278,000 | +0 | 0.02% | 20,016 |
| 2024-06-17 | 2024-06-13 | 0.073 | 278,000 | +0 | 0.02% | 20,294 |
| 2024-06-14 | 2024-06-12 | 0.074 | 278,000 | +0 | 0.02% | 20,572 |
| 2024-06-13 | 2024-06-11 | 0.068 | 278,000 | +0 | 0.02% | 18,904 |
| 2024-06-12 | 2024-06-07 | 0.069 | 278,000 | +0 | 0.02% | 19,182 |
| 2024-06-11 | 2024-06-06 | 0.065 | 278,000 | +0 | 0.02% | 18,070 |
| 2024-06-07 | 2024-06-05 | 0.076 | 278,000 | +0 | 0.02% | 21,128 |
| 2024-06-06 | 2024-06-04 | 0.074 | 278,000 | +0 | 0.02% | 20,572 |
| 2024-06-05 | 2024-06-03 | 0.073 | 278,000 | +0 | 0.02% | 20,294 |
| 2024-06-04 | 2024-05-31 | 0.072 | 278,000 | +0 | 0.02% | 20,016 |
| 2024-06-03 | 2024-05-30 | 0.074 | 278,000 | +0 | 0.02% | 20,572 |
| 2024-05-31 | 2024-05-29 | 0.074 | 278,000 | +0 | 0.02% | 20,572 |
| 2024-05-30 | 2024-05-28 | 0.074 | 278,000 | +0 | 0.02% | 20,572 |
| 2024-05-29 | 2024-05-27 | 0.066 | 278,000 | +0 | 0.02% | 18,348 |
| 2024-05-28 | 2024-05-24 | 0.063 | 278,000 | +0 | 0.02% | 17,514 |
| 2024-05-27 | 2024-05-23 | 0.060 | 278,000 | +0 | 0.02% | 16,680 |
| 2024-05-24 | 2024-05-22 | 0.062 | 278,000 | +0 | 0.02% | 17,236 |
| 2024-05-23 | 2024-05-21 | 0.062 | 278,000 | +0 | 0.02% | 17,236 |
| 2024-05-22 | 2024-05-20 | 0.064 | 278,000 | +0 | 0.02% | 17,792 |
| 2024-05-21 | 2024-05-17 | 0.058 | 278,000 | +0 | 0.02% | 16,124 |
| 2024-05-20 | 2024-05-16 | 0.058 | 278,000 | +0 | 0.02% | 16,124 |
| 2024-05-17 | 2024-05-14 | 0.058 | 278,000 | +0 | 0.02% | 16,124 |
| 2024-05-16 | 2024-05-13 | 0.058 | 278,000 | +0 | 0.02% | 16,124 |
| 2024-05-14 | 2024-05-10 | 0.059 | 278,000 | +0 | 0.02% | 16,402 |
| 2024-05-13 | 2024-05-09 | 0.060 | 278,000 | +0 | 0.02% | 16,680 |
| 2024-05-10 | 2024-05-08 | 0.060 | 278,000 | +0 | 0.02% | 16,680 |
| 2024-05-09 | 2024-05-07 | 0.061 | 278,000 | +0 | 0.02% | 16,958 |
| 2024-05-08 | 2024-05-06 | 0.061 | 278,000 | +0 | 0.02% | 16,958 |
| 2024-05-07 | 2024-05-03 | 0.059 | 278,000 | +0 | 0.02% | 16,402 |
| 2024-05-06 | 2024-05-02 | 0.059 | 278,000 | +0 | 0.02% | 16,402 |
| 2024-05-03 | 2024-04-30 | 0.059 | 278,000 | +0 | 0.02% | 16,402 |
| 2024-05-02 | 2024-04-29 | 0.059 | 278,000 | +0 | 0.02% | 16,402 |
| 2024-04-30 | 2024-04-26 | 0.059 | 278,000 | +0 | 0.02% | 16,402 |
| 2024-04-29 | 2024-04-25 | 0.058 | 278,000 | +0 | 0.02% | 16,124 |
| 2024-04-26 | 2024-04-24 | 0.058 | 278,000 | +0 | 0.02% | 16,124 |
| 2024-04-25 | 2024-04-23 | 0.056 | 278,000 | +0 | 0.02% | 15,568 |
| 2024-04-24 | 2024-04-22 | 0.056 | 278,000 | +0 | 0.02% | 15,568 |
| 2024-04-23 | 2024-04-19 | 0.059 | 278,000 | +0 | 0.02% | 16,402 |
| 2024-04-22 | 2024-04-18 | 0.059 | 278,000 | +0 | 0.02% | 16,402 |
| 2024-04-19 | 2024-04-17 | 0.059 | 278,000 | +0 | 0.02% | 16,402 |
| 2024-04-18 | 2024-04-16 | 0.057 | 278,000 | +0 | 0.02% | 15,846 |
| 2024-04-17 | 2024-04-15 | 0.057 | 278,000 | +0 | 0.02% | 15,846 |
| 2024-04-16 | 2024-04-12 | 0.057 | 278,000 | +0 | 0.02% | 15,846 |
| 2024-04-15 | 2024-04-11 | 0.051 | 278,000 | +0 | 0.02% | 14,178 |
| 2024-04-12 | 2024-04-10 | 0.054 | 278,000 | +0 | 0.02% | 15,012 |
| 2024-04-11 | 2024-04-09 | 0.055 | 278,000 | +0 | 0.02% | 15,290 |
| 2024-04-10 | 2024-04-08 | 0.054 | 278,000 | +0 | 0.02% | 15,012 |
| 2024-04-09 | 2024-04-05 | 0.054 | 278,000 | +0 | 0.02% | 15,012 |
| 2024-04-08 | 2024-04-03 | 0.060 | 278,000 | +0 | 0.02% | 16,680 |
| 2024-04-05 | 2024-04-02 | 0.061 | 278,000 | +0 | 0.02% | 16,958 |
| 2024-04-03 | 2024-03-28 | 0.061 | 278,000 | +0 | 0.02% | 16,958 |
| 2024-04-02 | 2024-03-27 | 0.062 | 278,000 | +0 | 0.02% | 17,236 |
| 2024-03-28 | 2024-03-26 | 0.058 | 278,000 | +0 | 0.02% | 16,124 |
| 2024-03-27 | 2024-03-25 | 0.058 | 278,000 | +0 | 0.02% | 16,124 |
| 2024-03-26 | 2024-03-22 | 0.061 | 278,000 | +0 | 0.02% | 16,958 |
| 2024-03-25 | 2024-03-21 | 0.057 | 278,000 | +0 | 0.02% | 15,846 |
| 2024-03-22 | 2024-03-20 | 0.058 | 278,000 | +0 | 0.02% | 16,124 |
| 2024-03-21 | 2024-03-19 | 0.058 | 278,000 | +0 | 0.02% | 16,124 |
| 2024-03-20 | 2024-03-18 | 0.060 | 278,000 | +0 | 0.02% | 16,680 |
| 2024-03-19 | 2024-03-15 | 0.064 | 278,000 | +0 | 0.02% | 17,792 |
| 2024-03-18 | 2024-03-14 | 0.065 | 278,000 | +0 | 0.02% | 18,070 |
| 2024-03-15 | 2024-03-13 | 0.064 | 278,000 | +0 | 0.02% | 17,792 |
| 2024-03-14 | 2024-03-12 | 0.061 | 278,000 | +0 | 0.02% | 16,958 |
| 2024-03-13 | 2024-03-11 | 0.061 | 278,000 | +0 | 0.02% | 16,958 |
| 2024-03-12 | 2024-03-08 | 0.060 | 278,000 | +0 | 0.02% | 16,680 |
| 2024-03-11 | 2024-03-07 | 0.059 | 278,000 | +0 | 0.02% | 16,402 |
| 2024-03-08 | 2024-03-06 | 0.055 | 278,000 | +0 | 0.02% | 15,290 |
| 2024-03-07 | 2024-03-05 | 0.056 | 278,000 | +0 | 0.02% | 15,568 |
| 2024-03-06 | 2024-03-04 | 0.065 | 278,000 | +0 | 0.02% | 18,070 |
| 2024-03-05 | 2024-03-01 | 0.063 | 278,000 | +0 | 0.02% | 17,514 |
| 2024-03-04 | 2024-02-29 | 0.061 | 278,000 | +0 | 0.02% | 16,958 |
| 2024-03-01 | 2024-02-28 | 0.065 | 278,000 | +0 | 0.02% | 18,070 |
| 2024-02-29 | 2024-02-27 | 0.061 | 278,000 | +0 | 0.02% | 16,958 |
| 2024-02-28 | 2024-02-26 | 0.063 | 278,000 | +0 | 0.02% | 17,514 |
| 2024-02-27 | 2024-02-23 | 0.073 | 278,000 | +0 | 0.02% | 20,294 |
| 2024-02-26 | 2024-02-22 | 0.033 | 278,000 | +0 | 0.02% | 9,174 |
| 2024-02-23 | 2024-02-21 | 0.036 | 278,000 | +0 | 0.02% | 10,008 |
| 2024-02-22 | 2024-02-20 | 0.032 | 278,000 | +0 | 0.02% | 8,896 |
| 2024-02-21 | 2024-02-19 | 0.033 | 278,000 | +0 | 0.02% | 9,174 |
| 2024-02-20 | 2024-02-16 | 0.040 | 278,000 | +0 | 0.02% | 11,120 |
| 2024-02-19 | 2024-02-15 | 0.037 | 278,000 | +0 | 0.02% | 10,286 |
| 2024-02-16 | 2024-02-14 | 0.033 | 278,000 | +0 | 0.02% | 9,174 |
| 2024-02-15 | 2024-02-09 | 0.033 | 278,000 | +0 | 0.02% | 9,174 |
| 2024-02-14 | 2024-02-07 | 0.033 | 278,000 | +0 | 0.02% | 9,174 |
| 2024-02-08 | 2024-02-06 | 0.033 | 278,000 | +0 | 0.02% | 9,174 |
| 2024-02-07 | 2024-02-05 | 0.034 | 278,000 | +0 | 0.02% | 9,452 |
| 2024-02-06 | 2024-02-02 | 0.029 | 278,000 | +0 | 0.02% | 8,062 |
| 2024-02-05 | 2024-02-01 | 0.029 | 278,000 | +0 | 0.02% | 8,062 |
| 2024-02-02 | 2024-01-31 | 0.029 | 278,000 | +0 | 0.02% | 8,062 |
| 2024-02-01 | 2024-01-30 | 0.029 | 278,000 | +0 | 0.02% | 8,062 |
| 2024-01-31 | 2024-01-29 | 0.029 | 278,000 | +0 | 0.02% | 8,062 |
| 2024-01-30 | 2024-01-26 | 0.029 | 278,000 | +0 | 0.02% | 8,062 |
| 2024-01-29 | 2024-01-25 | 0.029 | 278,000 | +0 | 0.02% | 8,062 |
| 2024-01-26 | 2024-01-24 | 0.030 | 278,000 | +0 | 0.02% | 8,340 |
| 2024-01-25 | 2024-01-23 | 0.030 | 278,000 | +0 | 0.02% | 8,340 |
| 2024-01-24 | 2024-01-22 | 0.030 | 278,000 | +0 | 0.02% | 8,340 |
| 2024-01-23 | 2024-01-19 | 0.030 | 278,000 | +0 | 0.02% | 8,340 |
| 2024-01-22 | 2024-01-18 | 0.030 | 278,000 | +0 | 0.02% | 8,340 |
| 2024-01-19 | 2024-01-17 | 0.028 | 278,000 | +0 | 0.02% | 7,784 |
| 2024-01-18 | 2024-01-16 | 0.033 | 278,000 | +0 | 0.02% | 9,174 |
| 2024-01-17 | 2024-01-15 | 0.031 | 278,000 | +0 | 0.02% | 8,618 |
| 2024-01-16 | 2024-01-12 | 0.033 | 278,000 | +0 | 0.02% | 9,174 |
| 2024-01-15 | 2024-01-11 | 0.043 | 278,000 | +0 | 0.02% | 11,954 |
| 2024-01-12 | 2024-01-10 | 0.040 | 278,000 | +0 | 0.02% | 11,120 |
| 2024-01-11 | 2024-01-09 | 0.040 | 278,000 | +0 | 0.02% | 11,120 |
| 2024-01-10 | 2024-01-08 | 0.044 | 278,000 | +0 | 0.02% | 12,232 |
| 2024-01-09 | 2024-01-05 | 0.044 | 278,000 | +0 | 0.02% | 12,232 |
| 2024-01-08 | 2024-01-04 | 0.044 | 278,000 | +0 | 0.02% | 12,232 |
| 2024-01-05 | 2024-01-03 | 0.044 | 278,000 | +0 | 0.02% | 12,232 |
| 2024-01-04 | 2024-01-02 | 0.044 | 278,000 | +0 | 0.02% | 12,232 |
| 2024-01-03 | 2023-12-29 | 0.042 | 278,000 | +0 | 0.02% | 11,676 |
| 2024-01-02 | 2023-12-28 | 0.042 | 278,000 | +0 | 0.02% | 11,676 |
| 2023-12-29 | 2023-12-27 | 0.042 | 278,000 | +0 | 0.02% | 11,676 |
| 2023-12-28 | 2023-12-22 | 0.042 | 278,000 | +0 | 0.02% | 11,676 |
| 2023-12-27 | 2023-12-21 | 0.042 | 278,000 | +0 | 0.02% | 11,676 |
| 2023-12-22 | 2023-12-20 | 0.040 | 278,000 | +0 | 0.02% | 11,120 |
| 2023-12-21 | 2023-12-19 | 0.040 | 278,000 | +0 | 0.02% | 11,120 |
| 2023-12-20 | 2023-12-18 | 0.040 | 278,000 | +0 | 0.02% | 11,120 |
| 2023-12-19 | 2023-12-15 | 0.037 | 278,000 | +0 | 0.02% | 10,286 |
| 2023-12-18 | 2023-12-14 | 0.037 | 278,000 | +0 | 0.02% | 10,286 |
| 2023-12-15 | 2023-12-13 | 0.035 | 278,000 | +0 | 0.02% | 9,730 |
| 2023-12-14 | 2023-12-12 | 0.035 | 278,000 | +0 | 0.02% | 9,730 |
| 2023-12-13 | 2023-12-11 | 0.035 | 278,000 | +0 | 0.02% | 9,730 |
| 2023-12-12 | 2023-12-08 | 0.035 | 278,000 | +0 | 0.02% | 9,730 |
| 2023-12-11 | 2023-12-07 | 0.037 | 278,000 | +0 | 0.02% | 10,286 |
| 2023-12-08 | 2023-12-06 | 0.037 | 278,000 | +0 | 0.02% | 10,286 |
| 2023-12-07 | 2023-12-05 | 0.037 | 278,000 | +0 | 0.02% | 10,286 |
| 2023-12-06 | 2023-12-04 | 0.037 | 278,000 | +0 | 0.02% | 10,286 |
| 2023-12-05 | 2023-12-01 | 0.037 | 278,000 | +0 | 0.02% | 10,286 |
| 2023-12-04 | 2023-11-30 | 0.037 | 278,000 | +0 | 0.02% | 10,286 |
| 2023-12-01 | 2023-11-29 | 0.037 | 278,000 | +0 | 0.02% | 10,286 |
| 2023-11-30 | 2023-11-28 | 0.038 | 278,000 | +0 | 0.02% | 10,564 |
| 2023-11-29 | 2023-11-27 | 0.038 | 278,000 | +0 | 0.02% | 10,564 |
| 2023-11-28 | 2023-11-24 | 0.038 | 278,000 | +0 | 0.02% | 10,564 |
| 2023-11-27 | 2023-11-23 | 0.038 | 278,000 | +0 | 0.02% | 10,564 |
| 2023-11-24 | 2023-11-22 | 0.038 | 278,000 | +0 | 0.02% | 10,564 |
| 2023-11-23 | 2023-11-21 | 0.038 | 278,000 | +0 | 0.02% | 10,564 |
| 2023-11-22 | 2023-11-20 | 0.038 | 278,000 | +0 | 0.02% | 10,564 |
| 2023-11-21 | 2023-11-17 | 0.040 | 278,000 | +0 | 0.02% | 11,120 |
| 2023-11-20 | 2023-11-16 | 0.044 | 278,000 | +0 | 0.02% | 12,232 |
| 2023-11-17 | 2023-11-15 | 0.044 | 278,000 | +0 | 0.02% | 12,232 |
| 2023-11-16 | 2023-11-14 | 0.044 | 278,000 | +0 | 0.02% | 12,232 |
| 2023-11-15 | 2023-11-13 | 0.046 | 278,000 | +0 | 0.02% | 12,788 |
| 2023-11-14 | 2023-11-10 | 0.046 | 278,000 | +0 | 0.02% | 12,788 |
| 2023-11-13 | 2023-11-09 | 0.046 | 278,000 | +0 | 0.02% | 12,788 |
| 2023-11-10 | 2023-11-08 | 0.049 | 278,000 | +0 | 0.02% | 13,622 |
| 2023-11-09 | 2023-11-07 | 0.044 | 278,000 | +0 | 0.02% | 12,232 |
| 2023-11-08 | 2023-11-06 | 0.044 | 278,000 | +0 | 0.02% | 12,232 |
| 2023-11-07 | 2023-11-03 | 0.046 | 278,000 | +0 | 0.02% | 12,788 |
| 2023-11-06 | 2023-11-02 | 0.067 | 278,000 | +0 | 0.02% | 18,626 |
| 2023-11-03 | 2023-11-01 | 0.068 | 278,000 | +0 | 0.02% | 18,904 |
| 2023-11-02 | 2023-10-31 | 0.063 | 278,000 | +0 | 0.02% | 17,514 |
| 2023-11-01 | 2023-10-30 | 0.063 | 278,000 | +0 | 0.02% | 17,514 |
| 2023-10-31 | 2023-10-27 | 0.063 | 278,000 | +0 | 0.02% | 17,514 |
| 2023-10-30 | 2023-10-26 | 0.063 | 278,000 | +0 | 0.02% | 17,514 |
| 2023-10-27 | 2023-10-25 | 0.063 | 278,000 | +0 | 0.02% | 17,514 |
| 2023-10-26 | 2023-10-24 | 0.064 | 278,000 | +0 | 0.02% | 17,792 |
| 2023-10-25 | 2023-10-20 | 0.064 | 278,000 | +0 | 0.02% | 17,792 |
| 2023-10-24 | 2023-10-19 | 0.054 | 278,000 | +0 | 0.02% | 15,012 |
| 2023-10-20 | 2023-10-18 | 0.054 | 278,000 | +0 | 0.02% | 15,012 |
| 2023-10-19 | 2023-10-17 | 0.055 | 278,000 | +0 | 0.02% | 15,290 |
| 2023-10-18 | 2023-10-16 | 0.055 | 278,000 | +0 | 0.02% | 15,290 |
| 2023-10-17 | 2023-10-13 | 0.055 | 278,000 | +0 | 0.02% | 15,290 |
| 2023-10-16 | 2023-10-12 | 0.048 | 278,000 | +0 | 0.02% | 13,344 |
| 2023-10-13 | 2023-10-11 | 0.054 | 278,000 | +0 | 0.02% | 15,012 |
| 2023-10-12 | 2023-10-10 | 0.052 | 278,000 | +0 | 0.02% | 14,456 |
| 2023-10-11 | 2023-10-09 | 0.045 | 278,000 | +0 | 0.02% | 12,510 |
| 2023-10-10 | 2023-10-06 | 0.045 | 278,000 | +0 | 0.02% | 12,510 |
| 2023-10-09 | 2023-10-05 | 0.050 | 278,000 | +0 | 0.02% | 13,900 |
| 2023-10-06 | 2023-10-04 | 0.057 | 278,000 | +0 | 0.02% | 15,846 |
| 2023-10-05 | 2023-10-03 | 0.057 | 278,000 | +0 | 0.02% | 15,846 |
| 2023-10-04 | 2023-09-29 | 0.055 | 278,000 | +0 | 0.02% | 15,290 |
| 2023-10-03 | 2023-09-28 | 0.051 | 278,000 | +0 | 0.02% | 14,178 |
| 2023-09-29 | 2023-09-27 | 0.046 | 278,000 | +0 | 0.02% | 12,788 |
| 2023-09-28 | 2023-09-26 | 0.047 | 278,000 | +0 | 0.02% | 13,066 |
| 2023-09-27 | 2023-09-25 | 0.047 | 278,000 | +0 | 0.02% | 13,066 |
| 2023-09-26 | 2023-09-22 | 0.057 | 278,000 | +0 | 0.02% | 15,846 |
| 2023-09-25 | 2023-09-21 | 0.057 | 278,000 | +0 | 0.02% | 15,846 |
| 2023-09-22 | 2023-09-20 | 0.058 | 278,000 | +0 | 0.02% | 16,124 |
| 2023-09-21 | 2023-09-19 | 0.060 | 278,000 | +0 | 0.02% | 16,680 |
| 2023-09-20 | 2023-09-18 | 0.060 | 278,000 | +0 | 0.02% | 16,680 |
| 2023-09-19 | 2023-09-15 | 0.060 | 278,000 | +0 | 0.02% | 16,680 |
| 2023-09-18 | 2023-09-14 | 0.060 | 278,000 | +0 | 0.02% | 16,680 |
| 2023-09-15 | 2023-09-13 | 0.060 | 278,000 | +0 | 0.02% | 16,680 |
| 2023-09-14 | 2023-09-12 | 0.062 | 278,000 | +0 | 0.02% | 17,236 |
| 2023-09-13 | 2023-09-11 | 0.062 | 278,000 | +0 | 0.02% | 17,236 |
| 2023-09-12 | 2023-09-07 | 0.063 | 278,000 | +0 | 0.02% | 17,514 |
| 2023-09-11 | 2023-09-06 | 0.063 | 278,000 | +0 | 0.02% | 17,514 |
| 2023-09-07 | 2023-09-05 | 0.062 | 278,000 | +0 | 0.02% | 17,236 |
| 2023-09-06 | 2023-09-04 | 0.062 | 278,000 | +0 | 0.02% | 17,236 |
| 2023-09-05 | 2023-08-31 | 0.063 | 278,000 | +0 | 0.02% | 17,514 |
| 2023-09-04 | 2023-08-30 | 0.063 | 278,000 | +0 | 0.02% | 17,514 |
| 2023-08-31 | 2023-08-29 | 0.065 | 278,000 | +0 | 0.02% | 18,070 |
| 2023-08-30 | 2023-08-28 | 0.065 | 278,000 | +0 | 0.02% | 18,070 |
| 2023-08-29 | 2023-08-25 | 0.065 | 278,000 | +0 | 0.02% | 18,070 |
| 2023-08-28 | 2023-08-24 | 0.065 | 278,000 | +0 | 0.02% | 18,070 |
| 2023-08-25 | 2023-08-23 | 0.065 | 278,000 | +0 | 0.02% | 18,070 |
| 2023-08-24 | 2023-08-22 | 0.065 | 278,000 | +0 | 0.02% | 18,070 |
| 2023-08-23 | 2023-08-21 | 0.065 | 278,000 | +0 | 0.02% | 18,070 |
| 2023-08-22 | 2023-08-18 | 0.065 | 278,000 | +0 | 0.02% | 18,070 |
| 2023-08-21 | 2023-08-17 | 0.058 | 278,000 | +0 | 0.02% | 16,124 |
| 2023-08-18 | 2023-08-16 | 0.065 | 278,000 | +0 | 0.02% | 18,070 |
| 2023-08-17 | 2023-08-15 | 0.065 | 278,000 | +0 | 0.02% | 18,070 |
| 2023-08-16 | 2023-08-14 | 0.057 | 278,000 | +0 | 0.02% | 15,846 |
| 2023-08-15 | 2023-08-11 | 0.062 | 278,000 | +0 | 0.02% | 17,236 |
| 2023-08-14 | 2023-08-10 | 0.062 | 278,000 | +0 | 0.02% | 17,236 |
| 2023-08-11 | 2023-08-09 | 0.064 | 278,000 | +0 | 0.02% | 17,792 |
| 2023-08-10 | 2023-08-08 | 0.055 | 278,000 | +0 | 0.02% | 15,290 |
| 2023-08-09 | 2023-08-07 | 0.066 | 278,000 | +0 | 0.02% | 18,348 |
| 2023-08-08 | 2023-08-04 | 0.060 | 278,000 | +0 | 0.02% | 16,680 |
| 2023-08-07 | 2023-08-03 | 0.060 | 278,000 | +0 | 0.02% | 16,680 |
| 2023-08-04 | 2023-08-02 | 0.066 | 278,000 | +0 | 0.02% | 18,348 |
| 2023-08-03 | 2023-08-01 | 0.066 | 278,000 | +0 | 0.02% | 18,348 |
| 2023-08-02 | 2023-07-31 | 0.066 | 278,000 | +0 | 0.02% | 18,348 |
| 2023-08-01 | 2023-07-28 | 0.059 | 278,000 | +0 | 0.02% | 16,402 |
| 2023-07-31 | 2023-07-27 | 0.066 | 278,000 | +0 | 0.02% | 18,348 |
| 2023-07-28 | 2023-07-26 | 0.067 | 278,000 | +0 | 0.02% | 18,626 |
| 2023-07-27 | 2023-07-25 | 0.067 | 278,000 | +0 | 0.02% | 18,626 |
| 2023-07-26 | 2023-07-24 | 0.067 | 278,000 | +0 | 0.02% | 18,626 |
| 2023-07-25 | 2023-07-21 | 0.068 | 278,000 | +0 | 0.02% | 18,904 |
| 2023-07-24 | 2023-07-20 | 0.069 | 278,000 | +0 | 0.02% | 19,182 |
| 2023-07-21 | 2023-07-19 | 0.069 | 278,000 | +0 | 0.02% | 19,182 |
| 2023-07-20 | 2023-07-18 | 0.070 | 278,000 | +0 | 0.02% | 19,460 |
| 2023-07-19 | 2023-07-14 | 0.070 | 278,000 | +0 | 0.02% | 19,460 |
| 2023-07-18 | 2023-07-13 | 0.070 | 278,000 | +0 | 0.02% | 19,460 |
| 2023-07-14 | 2023-07-12 | 0.066 | 278,000 | +0 | 0.02% | 18,348 |
| 2023-07-13 | 2023-07-11 | 0.075 | 278,000 | +0 | 0.02% | 20,850 |
| 2023-07-12 | 2023-07-10 | 0.077 | 278,000 | +0 | 0.02% | 21,406 |
| 2023-07-11 | 2023-07-07 | 0.073 | 278,000 | +0 | 0.02% | 20,294 |
| 2023-07-10 | 2023-07-06 | 0.069 | 278,000 | +0 | 0.02% | 19,182 |
| 2023-07-07 | 2023-07-05 | 0.069 | 278,000 | +0 | 0.02% | 19,182 |
| 2023-07-06 | 2023-07-04 | 0.069 | 278,000 | +0 | 0.02% | 19,182 |
| 2023-07-05 | 2023-07-03 | 0.069 | 278,000 | +0 | 0.02% | 19,182 |
| 2023-07-04 | 2023-06-30 | 0.071 | 278,000 | +0 | 0.02% | 19,738 |
| 2023-07-03 | 2023-06-29 | 0.071 | 278,000 | +0 | 0.02% | 19,738 |
| 2023-06-30 | 2023-06-28 | 0.073 | 278,000 | +0 | 0.02% | 20,294 |
| 2023-06-29 | 2023-06-27 | 0.075 | 278,000 | +0 | 0.02% | 20,850 |
| 2023-06-28 | 2023-06-26 | 0.078 | 278,000 | +0 | 0.02% | 21,684 |
| 2023-06-27 | 2023-06-23 | 0.067 | 278,000 | +0 | 0.02% | 18,626 |
| 2023-06-26 | 2023-06-21 | 0.068 | 278,000 | +0 | 0.02% | 18,904 |
| 2023-06-23 | 2023-06-20 | 0.067 | 278,000 | +0 | 0.02% | 18,626 |
| 2023-06-21 | 2023-06-19 | 0.061 | 278,000 | +0 | 0.02% | 16,958 |
| 2023-06-20 | 2023-06-16 | 0.062 | 278,000 | +0 | 0.02% | 17,236 |
| 2023-06-19 | 2023-06-15 | 0.062 | 278,000 | +0 | 0.02% | 17,236 |
| 2023-06-16 | 2023-06-14 | 0.062 | 278,000 | +0 | 0.02% | 17,236 |
| 2023-06-15 | 2023-06-13 | 0.062 | 278,000 | +0 | 0.02% | 17,236 |
| 2023-06-14 | 2023-06-12 | 0.063 | 278,000 | +0 | 0.02% | 17,514 |
| 2023-06-13 | 2023-06-09 | 0.063 | 278,000 | +0 | 0.02% | 17,514 |
| 2023-06-12 | 2023-06-08 | 0.064 | 278,000 | +0 | 0.02% | 17,792 |
| 2023-06-09 | 2023-06-07 | 0.064 | 278,000 | +0 | 0.02% | 17,792 |
| 2023-06-08 | 2023-06-06 | 0.064 | 278,000 | +0 | 0.02% | 17,792 |
| 2023-06-07 | 2023-06-05 | 0.064 | 278,000 | +0 | 0.02% | 17,792 |
| 2023-06-06 | 2023-06-02 | 0.064 | 278,000 | +0 | 0.02% | 17,792 |
| 2023-06-05 | 2023-06-01 | 0.059 | 278,000 | +0 | 0.02% | 16,402 |
| 2023-06-02 | 2023-05-31 | 0.057 | 278,000 | +0 | 0.02% | 15,846 |
| 2023-06-01 | 2023-05-30 | 0.056 | 278,000 | +0 | 0.02% | 15,568 |
| 2023-05-31 | 2023-05-29 | 0.066 | 278,000 | +0 | 0.02% | 18,348 |
| 2023-05-30 | 2023-05-25 | 0.066 | 278,000 | +0 | 0.02% | 18,348 |
| 2023-05-29 | 2023-05-24 | 0.079 | 278,000 | +0 | 0.02% | 21,962 |
| 2023-05-25 | 2023-05-23 | 0.079 | 278,000 | +0 | 0.02% | 21,962 |
| 2023-05-24 | 2023-05-22 | 0.079 | 278,000 | +0 | 0.02% | 21,962 |
| 2023-05-23 | 2023-05-19 | 0.070 | 278,000 | +0 | 0.02% | 19,460 |
| 2023-05-22 | 2023-05-18 | 0.073 | 278,000 | +0 | 0.02% | 20,294 |
| 2023-05-19 | 2023-05-17 | 0.076 | 278,000 | +0 | 0.02% | 21,128 |
| 2023-05-18 | 2023-05-16 | 0.070 | 278,000 | +0 | 0.02% | 19,460 |
| 2023-05-17 | 2023-05-15 | 0.072 | 278,000 | +0 | 0.02% | 20,016 |
| 2023-05-16 | 2023-05-12 | 0.077 | 278,000 | +0 | 0.02% | 21,406 |
| 2023-05-15 | 2023-05-11 | 0.080 | 278,000 | +0 | 0.02% | 22,240 |
| 2023-05-12 | 2023-05-10 | 0.080 | 278,000 | +0 | 0.02% | 22,240 |
| 2023-05-11 | 2023-05-09 | 0.080 | 278,000 | +0 | 0.02% | 22,240 |
| 2023-05-10 | 2023-05-08 | 0.081 | 278,000 | +0 | 0.02% | 22,518 |
| 2023-05-09 | 2023-05-05 | 0.078 | 278,000 | +0 | 0.02% | 21,684 |
| 2023-05-08 | 2023-05-04 | 0.070 | 278,000 | +0 | 0.02% | 19,460 |
| 2023-05-05 | 2023-05-03 | 0.069 | 278,000 | +0 | 0.02% | 19,182 |
| 2023-05-04 | 2023-05-02 | 0.071 | 278,000 | +0 | 0.02% | 19,738 |
| 2023-05-03 | 2023-04-28 | 0.073 | 278,000 | +0 | 0.02% | 20,294 |
| 2023-05-02 | 2023-04-27 | 0.074 | 278,000 | +0 | 0.02% | 20,572 |
| 2023-04-28 | 2023-04-26 | 0.073 | 278,000 | +0 | 0.02% | 20,294 |
| 2023-04-27 | 2023-04-25 | 0.073 | 278,000 | +0 | 0.02% | 20,294 |
| 2023-04-26 | 2023-04-24 | 0.074 | 278,000 | +0 | 0.02% | 20,572 |
| 2023-04-25 | 2023-04-21 | 0.075 | 278,000 | +0 | 0.02% | 20,850 |
| 2023-04-24 | 2023-04-20 | 0.077 | 278,000 | +0 | 0.02% | 21,406 |
| 2023-04-21 | 2023-04-19 | 0.065 | 278,000 | +0 | 0.02% | 18,070 |
| 2023-04-20 | 2023-04-18 | 0.075 | 278,000 | +0 | 0.02% | 20,850 |
| 2023-04-19 | 2023-04-17 | 0.075 | 278,000 | +0 | 0.02% | 20,850 |
| 2023-04-18 | 2023-04-14 | 0.078 | 278,000 | +0 | 0.02% | 21,684 |
| 2023-04-17 | 2023-04-13 | 0.078 | 278,000 | +0 | 0.02% | 21,684 |
| 2023-04-14 | 2023-04-12 | 0.078 | 278,000 | +0 | 0.02% | 21,684 |
| 2023-04-13 | 2023-04-11 | 0.078 | 278,000 | +0 | 0.02% | 21,684 |
| 2023-04-12 | 2023-04-06 | 0.079 | 278,000 | +0 | 0.02% | 21,962 |
| 2023-04-11 | 2023-04-04 | 0.079 | 278,000 | +0 | 0.02% | 21,962 |
| 2023-04-06 | 2023-04-03 | 0.080 | 278,000 | +0 | 0.02% | 22,240 |
| 2023-04-04 | 2023-03-31 | 0.088 | 278,000 | +0 | 0.02% | 24,464 |
| 2023-04-03 | 2023-03-30 | 0.083 | 278,000 | +0 | 0.02% | 23,074 |
| 2023-03-31 | 2023-03-29 | 0.083 | 278,000 | +0 | 0.02% | 23,074 |
| 2023-03-30 | 2023-03-28 | 0.084 | 278,000 | +0 | 0.02% | 23,352 |
| 2023-03-29 | 2023-03-27 | 0.084 | 278,000 | +0 | 0.02% | 23,352 |
| 2023-03-28 | 2023-03-24 | 0.085 | 278,000 | +0 | 0.02% | 23,630 |
| 2023-03-27 | 2023-03-23 | 0.091 | 278,000 | +0 | 0.02% | 25,298 |
| 2023-03-24 | 2023-03-22 | 0.077 | 278,000 | +0 | 0.02% | 21,406 |
| 2023-03-23 | 2023-03-21 | 0.086 | 278,000 | +0 | 0.02% | 23,908 |
| 2023-03-22 | 2023-03-20 | 0.089 | 278,000 | +0 | 0.02% | 24,742 |
| 2023-03-21 | 2023-03-17 | 0.090 | 278,000 | +0 | 0.02% | 25,020 |
| 2023-03-20 | 2023-03-16 | 0.080 | 278,000 | +0 | 0.02% | 22,240 |
| 2023-03-17 | 2023-03-15 | 0.082 | 278,000 | +0 | 0.02% | 22,796 |
| 2023-03-16 | 2023-03-14 | 0.082 | 278,000 | +0 | 0.02% | 22,796 |
| 2023-03-15 | 2023-03-13 | 0.080 | 278,000 | +0 | 0.02% | 22,240 |
| 2023-03-14 | 2023-03-10 | 0.089 | 278,000 | +0 | 0.02% | 24,742 |
| 2023-03-13 | 2023-03-09 | 0.090 | 278,000 | +0 | 0.02% | 25,020 |
| 2023-03-10 | 2023-03-08 | 0.091 | 278,000 | +0 | 0.02% | 25,298 |
| 2023-03-09 | 2023-03-07 | 0.097 | 278,000 | +0 | 0.02% | 26,966 |
| 2023-03-08 | 2023-03-06 | 0.099 | 278,000 | +0 | 0.02% | 27,522 |
| 2023-03-07 | 2023-03-03 | 0.091 | 278,000 | +0 | 0.02% | 25,298 |
| 2023-03-06 | 2023-03-02 | 0.088 | 278,000 | +0 | 0.02% | 24,464 |
| 2023-03-03 | 2023-03-01 | 0.097 | 278,000 | +0 | 0.02% | 26,966 |
| 2023-03-02 | 2023-02-28 | 0.097 | 278,000 | +0 | 0.02% | 26,966 |
| 2023-03-01 | 2023-02-27 | 0.088 | 278,000 | +0 | 0.02% | 24,464 |
| 2023-02-28 | 2023-02-24 | 0.099 | 278,000 | +0 | 0.02% | 27,522 |
| 2023-02-27 | 2023-02-23 | 0.095 | 278,000 | +0 | 0.02% | 26,410 |
| 2023-02-24 | 2023-02-22 | 0.094 | 278,000 | +0 | 0.02% | 26,132 |
| 2023-02-23 | 2023-02-21 | 0.090 | 278,000 | +0 | 0.02% | 25,020 |
| 2023-02-22 | 2023-02-20 | 0.091 | 278,000 | +0 | 0.02% | 25,298 |
| 2023-02-21 | 2023-02-17 | 0.090 | 278,000 | +0 | 0.02% | 25,020 |
| 2023-02-20 | 2023-02-16 | 0.090 | 278,000 | +0 | 0.02% | 25,020 |
| 2023-02-17 | 2023-02-15 | 0.090 | 278,000 | +0 | 0.02% | 25,020 |
| 2023-02-16 | 2023-02-14 | 0.090 | 278,000 | +0 | 0.02% | 25,020 |
| 2023-02-15 | 2023-02-13 | 0.094 | 278,000 | +0 | 0.02% | 26,132 |
| 2023-02-14 | 2023-02-10 | 0.090 | 278,000 | +0 | 0.02% | 25,020 |
| 2023-02-13 | 2023-02-09 | 0.094 | 278,000 | +0 | 0.02% | 26,132 |
| 2023-02-10 | 2023-02-08 | 0.093 | 278,000 | +0 | 0.02% | 25,854 |
| 2023-02-09 | 2023-02-07 | 0.100 | 278,000 | +0 | 0.02% | 27,800 |
| 2023-02-08 | 2023-02-06 | 0.097 | 278,000 | +0 | 0.02% | 26,966 |
| 2023-02-07 | 2023-02-03 | 0.092 | 278,000 | +0 | 0.02% | 25,576 |
| 2023-02-06 | 2023-02-02 | 0.104 | 278,000 | +0 | 0.02% | 28,912 |
| 2023-02-03 | 2023-02-01 | 0.100 | 278,000 | +0 | 0.02% | 27,800 |
| 2023-02-02 | 2023-01-31 | 0.100 | 278,000 | +0 | 0.02% | 27,800 |
| 2023-02-01 | 2023-01-30 | 0.100 | 278,000 | +0 | 0.02% | 27,800 |
| 2023-01-31 | 2023-01-27 | 0.100 | 278,000 | +0 | 0.02% | 27,800 |
| 2023-01-30 | 2023-01-26 | 0.105 | 278,000 | +0 | 0.02% | 29,190 |
| 2023-01-27 | 2023-01-20 | 0.112 | 278,000 | +0 | 0.02% | 31,136 |
| 2023-01-26 | 2023-01-19 | 0.098 | 278,000 | +0 | 0.02% | 27,244 |
| 2023-01-20 | 2023-01-18 | 0.098 | 278,000 | +0 | 0.02% | 27,244 |
| 2023-01-19 | 2023-01-17 | 0.100 | 278,000 | +0 | 0.02% | 27,800 |
| 2023-01-18 | 2023-01-16 | 0.092 | 278,000 | +0 | 0.02% | 25,576 |
| 2023-01-17 | 2023-01-13 | 0.099 | 278,000 | +0 | 0.02% | 27,522 |
| 2023-01-16 | 2023-01-12 | 0.096 | 278,000 | +0 | 0.02% | 26,688 |
| 2023-01-13 | 2023-01-11 | 0.095 | 278,000 | +0 | 0.02% | 26,410 |
| 2023-01-12 | 2023-01-10 | 0.096 | 278,000 | +0 | 0.02% | 26,688 |
| 2023-01-11 | 2023-01-09 | 0.098 | 278,000 | +0 | 0.02% | 27,244 |
| 2023-01-10 | 2023-01-06 | 0.107 | 278,000 | +0 | 0.02% | 29,746 |
| 2023-01-09 | 2023-01-05 | 0.113 | 278,000 | +0 | 0.02% | 31,414 |
| 2023-01-06 | 2023-01-04 | 0.126 | 278,000 | +0 | 0.02% | 35,028 |
| 2023-01-05 | 2023-01-03 | 0.171 | 278,000 | +0 | 0.02% | 47,538 |
| 2023-01-04 | 2022-12-30 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2023-01-03 | 2022-12-29 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2022-12-30 | 2022-12-28 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2022-12-29 | 2022-12-23 | 0.248 | 278,000 | +0 | 0.02% | 68,944 |
| 2022-12-28 | 2022-12-22 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-12-23 | 2022-12-21 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2022-12-22 | 2022-12-20 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2022-12-21 | 2022-12-19 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2022-12-20 | 2022-12-16 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-12-19 | 2022-12-15 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-12-16 | 2022-12-14 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-12-15 | 2022-12-13 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-12-14 | 2022-12-12 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-12-13 | 2022-12-09 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-12-12 | 2022-12-08 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-12-09 | 2022-12-07 | 0.238 | 278,000 | +0 | 0.02% | 66,164 |
| 2022-12-08 | 2022-12-06 | 0.238 | 278,000 | +0 | 0.02% | 66,164 |
| 2022-12-07 | 2022-12-05 | 0.215 | 278,000 | +0 | 0.02% | 59,770 |
| 2022-12-06 | 2022-12-02 | 0.249 | 278,000 | +0 | 0.02% | 69,222 |
| 2022-12-05 | 2022-12-01 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-12-02 | 2022-11-30 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-12-01 | 2022-11-29 | 0.245 | 278,000 | +0 | 0.02% | 68,110 |
| 2022-11-30 | 2022-11-28 | 0.239 | 278,000 | +0 | 0.02% | 66,442 |
| 2022-11-29 | 2022-11-25 | 0.239 | 278,000 | +0 | 0.02% | 66,442 |
| 2022-11-28 | 2022-11-24 | 0.239 | 278,000 | +0 | 0.02% | 66,442 |
| 2022-11-25 | 2022-11-23 | 0.239 | 278,000 | +0 | 0.02% | 66,442 |
| 2022-11-24 | 2022-11-22 | 0.210 | 278,000 | +0 | 0.02% | 58,380 |
| 2022-11-23 | 2022-11-21 | 0.210 | 278,000 | +0 | 0.02% | 58,380 |
| 2022-11-22 | 2022-11-18 | 0.210 | 278,000 | +0 | 0.02% | 58,380 |
| 2022-11-21 | 2022-11-17 | 0.210 | 278,000 | +0 | 0.02% | 58,380 |
| 2022-11-18 | 2022-11-16 | 0.210 | 278,000 | +0 | 0.02% | 58,380 |
| 2022-11-17 | 2022-11-15 | 0.210 | 278,000 | +0 | 0.02% | 58,380 |
| 2022-11-16 | 2022-11-14 | 0.245 | 278,000 | +0 | 0.02% | 68,110 |
| 2022-11-15 | 2022-11-11 | 0.245 | 278,000 | +0 | 0.02% | 68,110 |
| 2022-11-14 | 2022-11-10 | 0.249 | 278,000 | +0 | 0.02% | 69,222 |
| 2022-11-11 | 2022-11-09 | 0.249 | 278,000 | +0 | 0.02% | 69,222 |
| 2022-11-10 | 2022-11-08 | 0.249 | 278,000 | +0 | 0.02% | 69,222 |
| 2022-11-09 | 2022-11-07 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-11-08 | 2022-11-04 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-11-07 | 2022-11-03 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-11-04 | 2022-11-02 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-11-03 | 2022-11-01 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-11-02 | 2022-10-31 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2022-11-01 | 2022-10-28 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-10-31 | 2022-10-27 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-10-28 | 2022-10-26 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2022-10-27 | 2022-10-25 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2022-10-26 | 2022-10-24 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2022-10-25 | 2022-10-21 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2022-10-24 | 2022-10-20 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2022-10-21 | 2022-10-19 | 0.249 | 278,000 | +0 | 0.02% | 69,222 |
| 2022-10-20 | 2022-10-18 | 0.249 | 278,000 | +0 | 0.02% | 69,222 |
| 2022-10-19 | 2022-10-17 | 0.240 | 278,000 | +0 | 0.02% | 66,720 |
| 2022-10-18 | 2022-10-14 | 0.240 | 278,000 | +0 | 0.02% | 66,720 |
| 2022-10-17 | 2022-10-13 | 0.240 | 278,000 | +0 | 0.02% | 66,720 |
| 2022-10-14 | 2022-10-12 | 0.246 | 278,000 | +0 | 0.02% | 68,388 |
| 2022-10-13 | 2022-10-11 | 0.246 | 278,000 | +0 | 0.02% | 68,388 |
| 2022-10-12 | 2022-10-10 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-10-11 | 2022-10-07 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-10-10 | 2022-10-06 | 0.235 | 278,000 | +0 | 0.02% | 65,330 |
| 2022-10-07 | 2022-10-05 | 0.245 | 278,000 | +0 | 0.02% | 68,110 |
| 2022-10-06 | 2022-10-03 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-10-05 | 2022-09-30 | 0.245 | 278,000 | +0 | 0.02% | 68,110 |
| 2022-10-03 | 2022-09-29 | 0.249 | 278,000 | +0 | 0.02% | 69,222 |
| 2022-09-30 | 2022-09-28 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-09-29 | 2022-09-27 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-09-28 | 2022-09-26 | 0.240 | 278,000 | +0 | 0.02% | 66,720 |
| 2022-09-27 | 2022-09-23 | 0.210 | 278,000 | +0 | 0.02% | 58,380 |
| 2022-09-26 | 2022-09-22 | 0.220 | 278,000 | +0 | 0.02% | 61,160 |
| 2022-09-23 | 2022-09-21 | 0.220 | 278,000 | +0 | 0.02% | 61,160 |
| 2022-09-22 | 2022-09-20 | 0.230 | 278,000 | +0 | 0.02% | 63,940 |
| 2022-09-21 | 2022-09-19 | 0.220 | 278,000 | +0 | 0.02% | 61,160 |
| 2022-09-20 | 2022-09-16 | 0.219 | 278,000 | +0 | 0.02% | 60,882 |
| 2022-09-19 | 2022-09-15 | 0.240 | 278,000 | +0 | 0.02% | 66,720 |
| 2022-09-16 | 2022-09-14 | 0.240 | 278,000 | +0 | 0.02% | 66,720 |
| 2022-09-15 | 2022-09-13 | 0.240 | 278,000 | +0 | 0.02% | 66,720 |
| 2022-09-14 | 2022-09-09 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-09-13 | 2022-09-08 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-09-09 | 2022-09-07 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-09-08 | 2022-09-06 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-09-07 | 2022-09-05 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-09-06 | 2022-09-02 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-09-05 | 2022-09-01 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-09-02 | 2022-08-31 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-09-01 | 2022-08-30 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-08-31 | 2022-08-29 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-08-30 | 2022-08-26 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-08-29 | 2022-08-25 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-08-26 | 2022-08-24 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-08-25 | 2022-08-23 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-08-24 | 2022-08-22 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-08-23 | 2022-08-19 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-08-22 | 2022-08-18 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-08-19 | 2022-08-17 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-08-18 | 2022-08-16 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-08-17 | 2022-08-15 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-08-16 | 2022-08-12 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-08-15 | 2022-08-11 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-08-12 | 2022-08-10 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-08-11 | 2022-08-09 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-08-10 | 2022-08-08 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-08-09 | 2022-08-05 | 0.245 | 278,000 | +0 | 0.02% | 68,110 |
| 2022-08-08 | 2022-08-04 | 0.245 | 278,000 | +0 | 0.02% | 68,110 |
| 2022-08-05 | 2022-08-03 | 0.245 | 278,000 | +0 | 0.02% | 68,110 |
| 2022-08-04 | 2022-08-02 | 0.245 | 278,000 | +0 | 0.02% | 68,110 |
| 2022-08-03 | 2022-08-01 | 0.245 | 278,000 | +0 | 0.02% | 68,110 |
| 2022-08-02 | 2022-07-29 | 0.245 | 278,000 | +0 | 0.02% | 68,110 |
| 2022-08-01 | 2022-07-28 | 0.245 | 278,000 | +0 | 0.02% | 68,110 |
| 2022-07-29 | 2022-07-27 | 0.245 | 278,000 | +0 | 0.02% | 68,110 |
| 2022-07-28 | 2022-07-26 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-07-27 | 2022-07-25 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-07-26 | 2022-07-22 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-07-25 | 2022-07-21 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-07-22 | 2022-07-20 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2022-07-21 | 2022-07-19 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2022-07-20 | 2022-07-18 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-07-19 | 2022-07-15 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-07-18 | 2022-07-14 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-07-15 | 2022-07-13 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2022-07-14 | 2022-07-12 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-07-13 | 2022-07-11 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-07-12 | 2022-07-08 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-07-11 | 2022-07-07 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-07-08 | 2022-07-06 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-07-07 | 2022-07-05 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-07-06 | 2022-07-04 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-07-05 | 2022-06-30 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-07-04 | 2022-06-29 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-06-30 | 2022-06-28 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-06-29 | 2022-06-27 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-06-28 | 2022-06-24 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-06-27 | 2022-06-23 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2022-06-24 | 2022-06-22 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2022-06-23 | 2022-06-21 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2022-06-22 | 2022-06-20 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2022-06-21 | 2022-06-17 | 0.231 | 278,000 | +0 | 0.02% | 64,218 |
| 2022-06-20 | 2022-06-16 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2022-06-17 | 2022-06-15 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2022-06-16 | 2022-06-14 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2022-06-15 | 2022-06-13 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2022-06-14 | 2022-06-10 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2022-06-13 | 2022-06-09 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2022-06-10 | 2022-06-08 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2022-06-09 | 2022-06-07 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2022-06-08 | 2022-06-06 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2022-06-07 | 2022-06-02 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2022-06-06 | 2022-06-01 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2022-06-02 | 2022-05-31 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2022-06-01 | 2022-05-30 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2022-05-31 | 2022-05-27 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2022-05-30 | 2022-05-26 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2022-05-27 | 2022-05-25 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2022-05-26 | 2022-05-24 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2022-05-25 | 2022-05-23 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2022-05-24 | 2022-05-20 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2022-05-23 | 2022-05-19 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2022-05-20 | 2022-05-18 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2022-05-19 | 2022-05-17 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2022-05-18 | 2022-05-16 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2022-05-17 | 2022-05-13 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2022-05-16 | 2022-05-12 | 0.249 | 278,000 | +0 | 0.02% | 69,222 |
| 2022-05-13 | 2022-05-11 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-05-12 | 2022-05-10 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2022-05-11 | 2022-05-06 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2022-05-10 | 2022-05-05 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2022-05-06 | 2022-05-04 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2022-05-05 | 2022-05-03 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2022-05-04 | 2022-04-29 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2022-05-03 | 2022-04-28 | 0.249 | 278,000 | +0 | 0.02% | 69,222 |
| 2022-04-29 | 2022-04-27 | 0.245 | 278,000 | +0 | 0.02% | 68,110 |
| 2022-04-28 | 2022-04-26 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-04-27 | 2022-04-25 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-04-26 | 2022-04-22 | 0.230 | 278,000 | +0 | 0.02% | 63,940 |
| 2022-04-25 | 2022-04-21 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-04-22 | 2022-04-20 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-04-21 | 2022-04-19 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-04-20 | 2022-04-14 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-04-19 | 2022-04-13 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2022-04-14 | 2022-04-12 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-04-13 | 2022-04-11 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2022-04-12 | 2022-04-08 | 0.245 | 278,000 | +0 | 0.02% | 68,110 |
| 2022-04-11 | 2022-04-07 | 0.245 | 278,000 | +0 | 0.02% | 68,110 |
| 2022-04-08 | 2022-04-06 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-04-07 | 2022-04-04 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-04-06 | 2022-04-01 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-04-04 | 2022-03-31 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-04-01 | 2022-03-30 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2022-03-31 | 2022-03-29 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-03-30 | 2022-03-28 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-03-29 | 2022-03-25 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2022-03-28 | 2022-03-24 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2022-03-25 | 2022-03-23 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2022-03-24 | 2022-03-22 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2022-03-23 | 2022-03-21 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2022-03-22 | 2022-03-18 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2022-03-21 | 2022-03-17 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2022-03-18 | 2022-03-16 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2022-03-17 | 2022-03-15 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2022-03-16 | 2022-03-14 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2022-03-15 | 2022-03-11 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2022-03-14 | 2022-03-10 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2022-03-11 | 2022-03-09 | 0.245 | 278,000 | +0 | 0.02% | 68,110 |
| 2022-03-10 | 2022-03-08 | 0.249 | 278,000 | +0 | 0.02% | 69,222 |
| 2022-03-09 | 2022-03-07 | 0.249 | 278,000 | +0 | 0.02% | 69,222 |
| 2022-03-08 | 2022-03-04 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-03-07 | 2022-03-03 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-03-04 | 2022-03-02 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-03-03 | 2022-03-01 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-03-02 | 2022-02-28 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-03-01 | 2022-02-25 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-02-28 | 2022-02-24 | 0.245 | 278,000 | +0 | 0.02% | 68,110 |
| 2022-02-25 | 2022-02-23 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-02-24 | 2022-02-22 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-02-23 | 2022-02-21 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2022-02-22 | 2022-02-18 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2022-02-21 | 2022-02-17 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2022-02-18 | 2022-02-16 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2022-02-17 | 2022-02-15 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2022-02-16 | 2022-02-14 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2022-02-15 | 2022-02-11 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2022-02-14 | 2022-02-10 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2022-02-11 | 2022-02-09 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2022-02-10 | 2022-02-08 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2022-02-09 | 2022-02-07 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2022-02-08 | 2022-02-04 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2022-02-07 | 2022-01-31 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-02-04 | 2022-01-27 | 0.249 | 278,000 | +0 | 0.02% | 69,222 |
| 2022-01-28 | 2022-01-26 | 0.249 | 278,000 | +0 | 0.02% | 69,222 |
| 2022-01-27 | 2022-01-25 | 0.249 | 278,000 | +0 | 0.02% | 69,222 |
| 2022-01-26 | 2022-01-24 | 0.249 | 278,000 | +0 | 0.02% | 69,222 |
| 2022-01-25 | 2022-01-21 | 0.249 | 278,000 | +0 | 0.02% | 69,222 |
| 2022-01-24 | 2022-01-20 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-01-21 | 2022-01-19 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-01-20 | 2022-01-18 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-01-19 | 2022-01-17 | 0.248 | 278,000 | +0 | 0.02% | 68,944 |
| 2022-01-18 | 2022-01-14 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-01-17 | 2022-01-13 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-01-14 | 2022-01-12 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2022-01-13 | 2022-01-11 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-01-12 | 2022-01-10 | 0.249 | 278,000 | +0 | 0.02% | 69,222 |
| 2022-01-11 | 2022-01-07 | 0.249 | 278,000 | +0 | 0.02% | 69,222 |
| 2022-01-10 | 2022-01-06 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-01-07 | 2022-01-05 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-01-06 | 2022-01-04 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-01-05 | 2022-01-03 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-01-04 | 2021-12-31 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2022-01-03 | 2021-12-29 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2021-12-30 | 2021-12-28 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2021-12-29 | 2021-12-24 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-12-28 | 2021-12-22 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-12-23 | 2021-12-21 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-12-22 | 2021-12-20 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2021-12-21 | 2021-12-17 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-12-20 | 2021-12-16 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-12-17 | 2021-12-15 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-12-16 | 2021-12-14 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-12-15 | 2021-12-13 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-12-14 | 2021-12-10 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-12-13 | 2021-12-09 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-12-10 | 2021-12-08 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-12-09 | 2021-12-07 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-12-08 | 2021-12-06 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-12-07 | 2021-12-03 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-12-06 | 2021-12-02 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-12-03 | 2021-12-01 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-12-02 | 2021-11-30 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-12-01 | 2021-11-29 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-11-30 | 2021-11-26 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-11-29 | 2021-11-25 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-11-26 | 2021-11-24 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-11-25 | 2021-11-23 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-11-24 | 2021-11-22 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-11-23 | 2021-11-19 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-11-22 | 2021-11-18 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2021-11-19 | 2021-11-17 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2021-11-18 | 2021-11-16 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-11-17 | 2021-11-15 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-11-16 | 2021-11-12 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-11-15 | 2021-11-11 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-11-12 | 2021-11-10 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-11-11 | 2021-11-09 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-11-10 | 2021-11-08 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-11-09 | 2021-11-05 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2021-11-08 | 2021-11-04 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2021-11-05 | 2021-11-03 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-11-04 | 2021-11-02 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2021-11-03 | 2021-11-01 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-11-02 | 2021-10-29 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-11-01 | 2021-10-28 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-10-29 | 2021-10-27 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-10-28 | 2021-10-26 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-10-27 | 2021-10-25 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-10-26 | 2021-10-22 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-10-25 | 2021-10-21 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2021-10-22 | 2021-10-20 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2021-10-21 | 2021-10-19 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2021-10-20 | 2021-10-18 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2021-10-19 | 2021-10-15 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2021-10-18 | 2021-10-12 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-10-15 | 2021-10-11 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2021-10-12 | 2021-10-08 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-10-11 | 2021-10-07 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2021-10-08 | 2021-10-06 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-10-07 | 2021-10-05 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2021-10-06 | 2021-10-04 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-10-05 | 2021-09-30 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2021-10-04 | 2021-09-29 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2021-09-30 | 2021-09-28 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2021-09-29 | 2021-09-27 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-09-28 | 2021-09-24 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-09-27 | 2021-09-23 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-09-24 | 2021-09-21 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-09-23 | 2021-09-20 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2021-09-21 | 2021-09-17 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2021-09-20 | 2021-09-16 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2021-09-17 | 2021-09-15 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2021-09-16 | 2021-09-14 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-09-15 | 2021-09-13 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-09-14 | 2021-09-10 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2021-09-13 | 2021-09-09 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2021-09-10 | 2021-09-08 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2021-09-09 | 2021-09-07 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2021-09-08 | 2021-09-06 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2021-09-07 | 2021-09-03 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2021-09-06 | 2021-09-02 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2021-09-03 | 2021-09-01 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-09-02 | 2021-08-31 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-09-01 | 2021-08-30 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-08-31 | 2021-08-27 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-08-30 | 2021-08-26 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-08-27 | 2021-08-25 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-08-26 | 2021-08-24 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-08-25 | 2021-08-23 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-08-24 | 2021-08-20 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-08-23 | 2021-08-19 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-08-20 | 2021-08-18 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-08-19 | 2021-08-17 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-08-18 | 2021-08-16 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-08-17 | 2021-08-13 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-08-16 | 2021-08-12 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-08-13 | 2021-08-11 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-08-12 | 2021-08-10 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-08-11 | 2021-08-09 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-08-10 | 2021-08-06 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-08-09 | 2021-08-05 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-08-06 | 2021-08-04 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-08-05 | 2021-08-03 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-08-04 | 2021-08-02 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-08-03 | 2021-07-30 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-08-02 | 2021-07-29 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-07-30 | 2021-07-28 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2021-07-29 | 2021-07-27 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2021-07-28 | 2021-07-26 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-07-27 | 2021-07-23 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-07-26 | 2021-07-22 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-07-23 | 2021-07-21 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-07-22 | 2021-07-20 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-07-21 | 2021-07-19 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-07-20 | 2021-07-16 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-07-19 | 2021-07-15 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-07-16 | 2021-07-14 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-07-15 | 2021-07-13 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-07-14 | 2021-07-12 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-07-13 | 2021-07-09 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-07-12 | 2021-07-08 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-07-09 | 2021-07-07 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-07-08 | 2021-07-06 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-07-07 | 2021-07-05 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-07-06 | 2021-07-02 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-07-05 | 2021-06-30 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-07-02 | 2021-06-29 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-06-30 | 2021-06-28 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-06-29 | 2021-06-25 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-06-28 | 2021-06-24 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-06-25 | 2021-06-23 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-06-24 | 2021-06-22 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-06-23 | 2021-06-21 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-06-22 | 2021-06-18 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-06-21 | 2021-06-17 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-06-18 | 2021-06-16 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-06-17 | 2021-06-15 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2021-06-16 | 2021-06-11 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-06-15 | 2021-06-10 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-06-11 | 2021-06-09 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-06-10 | 2021-06-08 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-06-09 | 2021-06-07 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-06-08 | 2021-06-04 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2021-06-07 | 2021-06-03 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2021-06-04 | 2021-06-02 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2021-06-03 | 2021-06-01 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2021-06-02 | 2021-05-31 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2021-06-01 | 2021-05-28 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2021-05-31 | 2021-05-27 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2021-05-28 | 2021-05-26 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2021-05-27 | 2021-05-25 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2021-05-26 | 2021-05-24 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2021-05-25 | 2021-05-21 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-05-24 | 2021-05-20 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-05-21 | 2021-05-18 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-05-20 | 2021-05-17 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-05-18 | 2021-05-14 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-05-17 | 2021-05-13 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-05-14 | 2021-05-12 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-05-13 | 2021-05-11 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-05-12 | 2021-05-10 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-05-11 | 2021-05-07 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-05-10 | 2021-05-06 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-05-07 | 2021-05-05 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-05-06 | 2021-05-04 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-05-05 | 2021-05-03 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-05-04 | 2021-04-30 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-05-03 | 2021-04-29 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-04-30 | 2021-04-28 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-04-29 | 2021-04-27 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-04-28 | 2021-04-26 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-04-27 | 2021-04-23 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-04-26 | 2021-04-22 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-04-23 | 2021-04-21 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2021-04-22 | 2021-04-20 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2021-04-21 | 2021-04-19 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-04-20 | 2021-04-16 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-04-19 | 2021-04-15 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2021-04-16 | 2021-04-14 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-04-15 | 2021-04-13 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-04-14 | 2021-04-12 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-04-13 | 2021-04-09 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-04-12 | 2021-04-08 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-04-09 | 2021-04-07 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-04-08 | 2021-04-01 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-04-07 | 2021-03-31 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-04-01 | 2021-03-30 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-03-31 | 2021-03-29 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-03-30 | 2021-03-26 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-03-29 | 2021-03-25 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-03-26 | 2021-03-24 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-03-25 | 2021-03-23 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-03-24 | 2021-03-22 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-03-23 | 2021-03-19 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-03-22 | 2021-03-18 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-03-19 | 2021-03-17 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-03-18 | 2021-03-16 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-03-17 | 2021-03-15 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-03-16 | 2021-03-12 | 0.275 | 278,000 | +0 | 0.02% | 76,450 |
| 2021-03-15 | 2021-03-11 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2021-03-12 | 2021-03-10 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2021-03-11 | 2021-03-09 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2021-03-10 | 2021-03-08 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2021-03-09 | 2021-03-05 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2021-03-08 | 2021-03-04 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2021-03-05 | 2021-03-03 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2021-03-04 | 2021-03-02 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2021-03-03 | 2021-03-01 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2021-03-02 | 2021-02-26 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2021-03-01 | 2021-02-25 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2021-02-26 | 2021-02-24 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2021-02-25 | 2021-02-23 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2021-02-24 | 2021-02-22 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2021-02-23 | 2021-02-19 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2021-02-22 | 2021-02-18 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2021-02-19 | 2021-02-17 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2021-02-18 | 2021-02-16 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2021-02-17 | 2021-02-11 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2021-02-16 | 2021-02-09 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2021-02-10 | 2021-02-08 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2021-02-09 | 2021-02-05 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2021-02-08 | 2021-02-04 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2021-02-05 | 2021-02-03 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2021-02-04 | 2021-02-02 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2021-02-03 | 2021-02-01 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2021-02-02 | 2021-01-29 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2021-02-01 | 2021-01-28 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2021-01-29 | 2021-01-27 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2021-01-28 | 2021-01-26 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2021-01-27 | 2021-01-25 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2021-01-26 | 2021-01-22 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2021-01-25 | 2021-01-21 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2021-01-22 | 2021-01-20 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2021-01-21 | 2021-01-19 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2021-01-20 | 2021-01-18 | 0.305 | 278,000 | +0 | 0.02% | 84,790 |
| 2021-01-19 | 2021-01-15 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2021-01-18 | 2021-01-14 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2021-01-15 | 2021-01-13 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2021-01-14 | 2021-01-12 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2021-01-13 | 2021-01-11 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2021-01-12 | 2021-01-08 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2021-01-11 | 2021-01-07 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2021-01-08 | 2021-01-06 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2021-01-07 | 2021-01-05 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2021-01-06 | 2021-01-04 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2021-01-05 | 2020-12-31 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2021-01-04 | 2020-12-29 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2020-12-30 | 2020-12-28 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2020-12-29 | 2020-12-24 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2020-12-28 | 2020-12-22 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2020-12-23 | 2020-12-21 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2020-12-22 | 2020-12-18 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2020-12-21 | 2020-12-17 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2020-12-18 | 2020-12-16 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2020-12-17 | 2020-12-15 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2020-12-16 | 2020-12-14 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2020-12-15 | 2020-12-11 | 0.305 | 278,000 | +0 | 0.02% | 84,790 |
| 2020-12-14 | 2020-12-10 | 0.305 | 278,000 | +0 | 0.02% | 84,790 |
| 2020-12-11 | 2020-12-09 | 0.305 | 278,000 | +0 | 0.02% | 84,790 |
| 2020-12-10 | 2020-12-08 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2020-12-09 | 2020-12-07 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2020-12-08 | 2020-12-04 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2020-12-07 | 2020-12-03 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2020-12-04 | 2020-12-02 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2020-12-03 | 2020-12-01 | 0.310 | 278,000 | +0 | 0.02% | 86,180 |
| 2020-12-02 | 2020-11-30 | 0.310 | 278,000 | +0 | 0.02% | 86,180 |
| 2020-12-01 | 2020-11-27 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2020-11-30 | 2020-11-26 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2020-11-27 | 2020-11-25 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2020-11-26 | 2020-11-24 | 0.310 | 278,000 | +0 | 0.02% | 86,180 |
| 2020-11-25 | 2020-11-23 | 0.325 | 278,000 | +0 | 0.02% | 90,350 |
| 2020-11-24 | 2020-11-20 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2020-11-23 | 2020-11-19 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2020-11-20 | 2020-11-18 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2020-11-19 | 2020-11-17 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2020-11-18 | 2020-11-16 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2020-11-17 | 2020-11-13 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2020-11-16 | 2020-11-12 | 0.325 | 278,000 | +0 | 0.02% | 90,350 |
| 2020-11-13 | 2020-11-11 | 0.325 | 278,000 | +0 | 0.02% | 90,350 |
| 2020-11-12 | 2020-11-10 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-11-11 | 2020-11-09 | 0.325 | 278,000 | +0 | 0.02% | 90,350 |
| 2020-11-10 | 2020-11-06 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-11-09 | 2020-11-05 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-11-06 | 2020-11-04 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-11-05 | 2020-11-03 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-11-04 | 2020-11-02 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-11-03 | 2020-10-30 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2020-11-02 | 2020-10-29 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2020-10-30 | 2020-10-28 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-10-29 | 2020-10-27 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-10-28 | 2020-10-23 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-10-27 | 2020-10-22 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2020-10-23 | 2020-10-21 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-10-22 | 2020-10-20 | 0.345 | 278,000 | +0 | 0.02% | 95,910 |
| 2020-10-21 | 2020-10-19 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2020-10-20 | 2020-10-16 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2020-10-19 | 2020-10-15 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-10-16 | 2020-10-14 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-10-15 | 2020-10-12 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2020-10-14 | 2020-10-09 | 0.305 | 278,000 | +0 | 0.02% | 84,790 |
| 2020-10-12 | 2020-10-08 | 0.310 | 278,000 | +0 | 0.02% | 86,180 |
| 2020-10-09 | 2020-10-07 | 0.310 | 278,000 | +0 | 0.02% | 86,180 |
| 2020-10-08 | 2020-10-06 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2020-10-07 | 2020-10-05 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2020-10-06 | 2020-09-30 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2020-10-05 | 2020-09-29 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2020-09-30 | 2020-09-28 | 0.305 | 278,000 | +0 | 0.02% | 84,790 |
| 2020-09-29 | 2020-09-25 | 0.305 | 278,000 | +0 | 0.02% | 84,790 |
| 2020-09-28 | 2020-09-24 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2020-09-25 | 2020-09-23 | 0.305 | 278,000 | +0 | 0.02% | 84,790 |
| 2020-09-24 | 2020-09-22 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2020-09-23 | 2020-09-21 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2020-09-22 | 2020-09-18 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2020-09-21 | 2020-09-17 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2020-09-18 | 2020-09-16 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2020-09-17 | 2020-09-15 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-09-16 | 2020-09-14 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-09-15 | 2020-09-11 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2020-09-14 | 2020-09-10 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2020-09-11 | 2020-09-09 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-09-10 | 2020-09-08 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-09-09 | 2020-09-07 | 0.325 | 278,000 | +0 | 0.02% | 90,350 |
| 2020-09-08 | 2020-09-04 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-09-07 | 2020-09-03 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2020-09-04 | 2020-09-02 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2020-09-03 | 2020-09-01 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-09-02 | 2020-08-31 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2020-09-01 | 2020-08-28 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2020-08-31 | 2020-08-27 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2020-08-28 | 2020-08-26 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2020-08-27 | 2020-08-25 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2020-08-26 | 2020-08-24 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2020-08-25 | 2020-08-21 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2020-08-24 | 2020-08-20 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2020-08-21 | 2020-08-19 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2020-08-20 | 2020-08-18 | 0.345 | 278,000 | +0 | 0.02% | 95,910 |
| 2020-08-19 | 2020-08-17 | 0.345 | 278,000 | +0 | 0.02% | 95,910 |
| 2020-08-18 | 2020-08-14 | 0.345 | 278,000 | +0 | 0.02% | 95,910 |
| 2020-08-17 | 2020-08-13 | 0.350 | 278,000 | +0 | 0.02% | 97,300 |
| 2020-08-14 | 2020-08-12 | 0.345 | 278,000 | +0 | 0.02% | 95,910 |
| 2020-08-13 | 2020-08-11 | 0.345 | 278,000 | +0 | 0.02% | 95,910 |
| 2020-08-12 | 2020-08-10 | 0.345 | 278,000 | +0 | 0.02% | 95,910 |
| 2020-08-11 | 2020-08-07 | 0.345 | 278,000 | +0 | 0.02% | 95,910 |
| 2020-08-10 | 2020-08-06 | 0.345 | 278,000 | +0 | 0.02% | 95,910 |
| 2020-08-07 | 2020-08-05 | 0.345 | 278,000 | +0 | 0.02% | 95,910 |
| 2020-08-06 | 2020-08-04 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2020-08-05 | 2020-08-03 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2020-08-04 | 2020-07-31 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2020-08-03 | 2020-07-30 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2020-07-31 | 2020-07-29 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2020-07-30 | 2020-07-28 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2020-07-29 | 2020-07-27 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2020-07-28 | 2020-07-24 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2020-07-27 | 2020-07-23 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2020-07-24 | 2020-07-22 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2020-07-23 | 2020-07-21 | 0.345 | 278,000 | +0 | 0.02% | 95,910 |
| 2020-07-22 | 2020-07-20 | 0.345 | 278,000 | +0 | 0.02% | 95,910 |
| 2020-07-21 | 2020-07-17 | 0.345 | 278,000 | +0 | 0.02% | 95,910 |
| 2020-07-20 | 2020-07-16 | 0.345 | 278,000 | +0 | 0.02% | 95,910 |
| 2020-07-17 | 2020-07-15 | 0.345 | 278,000 | +0 | 0.02% | 95,910 |
| 2020-07-16 | 2020-07-14 | 0.345 | 278,000 | +0 | 0.02% | 95,910 |
| 2020-07-15 | 2020-07-13 | 0.345 | 278,000 | +0 | 0.02% | 95,910 |
| 2020-07-14 | 2020-07-10 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2020-07-13 | 2020-07-09 | 0.350 | 278,000 | +0 | 0.02% | 97,300 |
| 2020-07-10 | 2020-07-08 | 0.350 | 278,000 | +0 | 0.02% | 97,300 |
| 2020-07-09 | 2020-07-07 | 0.355 | 278,000 | +0 | 0.02% | 98,690 |
| 2020-07-08 | 2020-07-06 | 0.360 | 278,000 | +0 | 0.02% | 100,080 |
| 2020-07-07 | 2020-07-03 | 0.350 | 278,000 | +0 | 0.02% | 97,300 |
| 2020-07-06 | 2020-07-02 | 0.360 | 278,000 | +0 | 0.02% | 100,080 |
| 2020-07-03 | 2020-06-30 | 0.360 | 278,000 | +0 | 0.02% | 100,080 |
| 2020-07-02 | 2020-06-29 | 0.360 | 278,000 | +0 | 0.02% | 100,080 |
| 2020-06-30 | 2020-06-26 | 0.360 | 278,000 | +0 | 0.02% | 100,080 |
| 2020-06-29 | 2020-06-24 | 0.365 | 278,000 | +0 | 0.02% | 101,470 |
| 2020-06-26 | 2020-06-23 | 0.360 | 278,000 | +0 | 0.02% | 100,080 |
| 2020-06-24 | 2020-06-22 | 0.360 | 278,000 | +0 | 0.02% | 100,080 |
| 2020-06-23 | 2020-06-19 | 0.360 | 278,000 | +0 | 0.02% | 100,080 |
| 2020-06-22 | 2020-06-18 | 0.360 | 278,000 | +0 | 0.02% | 100,080 |
| 2020-06-19 | 2020-06-17 | 0.365 | 278,000 | +0 | 0.02% | 101,470 |
| 2020-06-18 | 2020-06-16 | 0.360 | 278,000 | +0 | 0.02% | 100,080 |
| 2020-06-17 | 2020-06-15 | 0.360 | 278,000 | +0 | 0.02% | 100,080 |
| 2020-06-16 | 2020-06-12 | 0.365 | 278,000 | +0 | 0.02% | 101,470 |
| 2020-06-15 | 2020-06-11 | 0.365 | 278,000 | +0 | 0.02% | 101,470 |
| 2020-06-12 | 2020-06-10 | 0.365 | 278,000 | +0 | 0.02% | 101,470 |
| 2020-06-11 | 2020-06-09 | 0.365 | 278,000 | +0 | 0.02% | 101,470 |
| 2020-06-10 | 2020-06-08 | 0.365 | 278,000 | +0 | 0.02% | 101,470 |
| 2020-06-09 | 2020-06-05 | 0.365 | 278,000 | +0 | 0.02% | 101,470 |
| 2020-06-08 | 2020-06-04 | 0.370 | 278,000 | +0 | 0.02% | 102,860 |
| 2020-06-05 | 2020-06-03 | 0.370 | 278,000 | +0 | 0.02% | 102,860 |
| 2020-06-04 | 2020-06-02 | 0.365 | 278,000 | +0 | 0.02% | 101,470 |
| 2020-06-03 | 2020-06-01 | 0.370 | 278,000 | +0 | 0.02% | 102,860 |
| 2020-06-02 | 2020-05-29 | 0.370 | 278,000 | +0 | 0.02% | 102,860 |
| 2020-06-01 | 2020-05-28 | 0.370 | 278,000 | +0 | 0.02% | 102,860 |
| 2020-05-29 | 2020-05-27 | 0.370 | 278,000 | +0 | 0.02% | 102,860 |
| 2020-05-28 | 2020-05-26 | 0.370 | 278,000 | +0 | 0.02% | 102,860 |
| 2020-05-27 | 2020-05-25 | 0.365 | 278,000 | +0 | 0.02% | 101,470 |
| 2020-05-26 | 2020-05-22 | 0.360 | 278,000 | +0 | 0.02% | 100,080 |
| 2020-05-25 | 2020-05-21 | 0.365 | 278,000 | +0 | 0.02% | 101,470 |
| 2020-05-22 | 2020-05-20 | 0.365 | 278,000 | +0 | 0.02% | 101,470 |
| 2020-05-21 | 2020-05-19 | 0.370 | 278,000 | +0 | 0.02% | 102,860 |
| 2020-05-20 | 2020-05-18 | 0.365 | 278,000 | +0 | 0.02% | 101,470 |
| 2020-05-19 | 2020-05-15 | 0.370 | 278,000 | +0 | 0.02% | 102,860 |
| 2020-05-18 | 2020-05-14 | 0.370 | 278,000 | +0 | 0.02% | 102,860 |
| 2020-05-15 | 2020-05-13 | 0.375 | 278,000 | +0 | 0.02% | 104,250 |
| 2020-05-14 | 2020-05-12 | 0.370 | 278,000 | +0 | 0.02% | 102,860 |
| 2020-05-13 | 2020-05-11 | 0.370 | 278,000 | +0 | 0.02% | 102,860 |
| 2020-05-12 | 2020-05-08 | 0.365 | 278,000 | +0 | 0.02% | 101,470 |
| 2020-05-11 | 2020-05-07 | 0.365 | 278,000 | +0 | 0.02% | 101,470 |
| 2020-05-08 | 2020-05-06 | 0.350 | 278,000 | +0 | 0.02% | 97,300 |
| 2020-05-07 | 2020-05-05 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2020-05-06 | 2020-05-04 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2020-05-05 | 2020-04-29 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2020-05-04 | 2020-04-28 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2020-04-29 | 2020-04-27 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-04-28 | 2020-04-24 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-04-27 | 2020-04-23 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-04-24 | 2020-04-22 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-04-23 | 2020-04-21 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-04-22 | 2020-04-20 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2020-04-21 | 2020-04-17 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2020-04-20 | 2020-04-16 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2020-04-17 | 2020-04-15 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2020-04-16 | 2020-04-14 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2020-04-15 | 2020-04-09 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2020-04-14 | 2020-04-08 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2020-04-09 | 2020-04-07 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2020-04-08 | 2020-04-06 | 0.310 | 278,000 | +0 | 0.02% | 86,180 |
| 2020-04-07 | 2020-04-03 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2020-04-06 | 2020-04-02 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2020-04-03 | 2020-04-01 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2020-04-02 | 2020-03-31 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2020-04-01 | 2020-03-30 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2020-03-31 | 2020-03-27 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2020-03-30 | 2020-03-26 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2020-03-27 | 2020-03-25 | 0.265 | 278,000 | +0 | 0.02% | 73,670 |
| 2020-03-26 | 2020-03-24 | 0.260 | 278,000 | +0 | 0.02% | 72,280 |
| 2020-03-25 | 2020-03-23 | 0.255 | 278,000 | +0 | 0.02% | 70,890 |
| 2020-03-24 | 2020-03-20 | 0.270 | 278,000 | +0 | 0.02% | 75,060 |
| 2020-03-23 | 2020-03-19 | 0.250 | 278,000 | +0 | 0.02% | 69,500 |
| 2020-03-20 | 2020-03-18 | 0.280 | 278,000 | +0 | 0.02% | 77,840 |
| 2020-03-19 | 2020-03-17 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2020-03-18 | 2020-03-16 | 0.285 | 278,000 | +0 | 0.02% | 79,230 |
| 2020-03-17 | 2020-03-13 | 0.290 | 278,000 | +0 | 0.02% | 80,620 |
| 2020-03-16 | 2020-03-12 | 0.295 | 278,000 | +0 | 0.02% | 82,010 |
| 2020-03-13 | 2020-03-11 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2020-03-12 | 2020-03-10 | 0.305 | 278,000 | +0 | 0.02% | 84,790 |
| 2020-03-11 | 2020-03-09 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2020-03-10 | 2020-03-06 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2020-03-09 | 2020-03-05 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2020-03-06 | 2020-03-04 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2020-03-05 | 2020-03-03 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2020-03-04 | 2020-03-02 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2020-03-03 | 2020-02-28 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2020-03-02 | 2020-02-27 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2020-02-28 | 2020-02-26 | 0.310 | 278,000 | +0 | 0.02% | 86,180 |
| 2020-02-27 | 2020-02-25 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2020-02-26 | 2020-02-24 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2020-02-25 | 2020-02-21 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2020-02-24 | 2020-02-20 | 0.325 | 278,000 | +0 | 0.02% | 90,350 |
| 2020-02-21 | 2020-02-19 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-02-20 | 2020-02-18 | 0.325 | 278,000 | +0 | 0.02% | 90,350 |
| 2020-02-19 | 2020-02-17 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2020-02-18 | 2020-02-14 | 0.325 | 278,000 | +0 | 0.02% | 90,350 |
| 2020-02-17 | 2020-02-13 | 0.325 | 278,000 | +0 | 0.02% | 90,350 |
| 2020-02-14 | 2020-02-12 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2020-02-13 | 2020-02-11 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2020-02-12 | 2020-02-10 | 0.325 | 278,000 | +0 | 0.02% | 90,350 |
| 2020-02-11 | 2020-02-07 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-02-10 | 2020-02-06 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-02-07 | 2020-02-05 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2020-02-06 | 2020-02-04 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-02-05 | 2020-02-03 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2020-02-04 | 2020-01-31 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2020-02-03 | 2020-01-30 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2020-01-31 | 2020-01-29 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2020-01-30 | 2020-01-24 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2020-01-29 | 2020-01-22 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2020-01-23 | 2020-01-21 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2020-01-22 | 2020-01-20 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2020-01-21 | 2020-01-17 | 0.345 | 278,000 | +0 | 0.02% | 95,910 |
| 2020-01-20 | 2020-01-16 | 0.345 | 278,000 | +0 | 0.02% | 95,910 |
| 2020-01-17 | 2020-01-15 | 0.345 | 278,000 | +0 | 0.02% | 95,910 |
| 2020-01-16 | 2020-01-14 | 0.345 | 278,000 | +0 | 0.02% | 95,910 |
| 2020-01-15 | 2020-01-13 | 0.345 | 278,000 | +0 | 0.02% | 95,910 |
| 2020-01-14 | 2020-01-10 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2020-01-13 | 2020-01-09 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2020-01-10 | 2020-01-08 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2020-01-09 | 2020-01-07 | 0.345 | 278,000 | +0 | 0.02% | 95,910 |
| 2020-01-08 | 2020-01-06 | 0.345 | 278,000 | +0 | 0.02% | 95,910 |
| 2020-01-07 | 2020-01-03 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2020-01-06 | 2020-01-02 | 0.345 | 278,000 | +0 | 0.02% | 95,910 |
| 2020-01-03 | 2019-12-31 | 0.350 | 278,000 | +0 | 0.02% | 97,300 |
| 2020-01-02 | 2019-12-27 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2019-12-30 | 2019-12-24 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2019-12-27 | 2019-12-20 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2019-12-23 | 2019-12-19 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2019-12-20 | 2019-12-18 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2019-12-19 | 2019-12-17 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2019-12-18 | 2019-12-16 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2019-12-17 | 2019-12-13 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2019-12-16 | 2019-12-12 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2019-12-13 | 2019-12-11 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2019-12-12 | 2019-12-10 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2019-12-11 | 2019-12-09 | 0.325 | 278,000 | +0 | 0.02% | 90,350 |
| 2019-12-10 | 2019-12-06 | 0.310 | 278,000 | +0 | 0.02% | 86,180 |
| 2019-12-09 | 2019-12-05 | 0.310 | 278,000 | +0 | 0.02% | 86,180 |
| 2019-12-06 | 2019-12-04 | 0.310 | 278,000 | +0 | 0.02% | 86,180 |
| 2019-12-05 | 2019-12-03 | 0.305 | 278,000 | +0 | 0.02% | 84,790 |
| 2019-12-04 | 2019-12-02 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2019-12-03 | 2019-11-29 | 0.300 | 278,000 | +0 | 0.02% | 83,400 |
| 2019-12-02 | 2019-11-28 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2019-11-29 | 2019-11-27 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2019-11-28 | 2019-11-26 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2019-11-27 | 2019-11-25 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2019-11-26 | 2019-11-22 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2019-11-25 | 2019-11-21 | 0.310 | 278,000 | +0 | 0.02% | 86,180 |
| 2019-11-22 | 2019-11-20 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2019-11-21 | 2019-11-19 | 0.310 | 278,000 | +0 | 0.02% | 86,180 |
| 2019-11-20 | 2019-11-18 | 0.325 | 278,000 | +0 | 0.02% | 90,350 |
| 2019-11-19 | 2019-11-15 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2019-11-18 | 2019-11-14 | 0.325 | 278,000 | +0 | 0.02% | 90,350 |
| 2019-11-15 | 2019-11-13 | 0.325 | 278,000 | +0 | 0.02% | 90,350 |
| 2019-11-14 | 2019-11-12 | 0.325 | 278,000 | +0 | 0.02% | 90,350 |
| 2019-11-13 | 2019-11-11 | 0.325 | 278,000 | +0 | 0.02% | 90,350 |
| 2019-11-12 | 2019-11-08 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2019-11-11 | 2019-11-07 | 0.325 | 278,000 | +0 | 0.02% | 90,350 |
| 2019-11-08 | 2019-11-06 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2019-11-07 | 2019-11-05 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2019-11-06 | 2019-11-04 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2019-11-05 | 2019-11-01 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2019-11-04 | 2019-10-31 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2019-11-01 | 2019-10-30 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2019-10-31 | 2019-10-29 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2019-10-30 | 2019-10-28 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2019-10-29 | 2019-10-25 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2019-10-28 | 2019-10-24 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2019-10-25 | 2019-10-23 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2019-10-24 | 2019-10-22 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2019-10-23 | 2019-10-21 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2019-10-22 | 2019-10-18 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2019-10-21 | 2019-10-17 | 0.340 | 278,000 | +0 | 0.02% | 94,520 |
| 2019-10-18 | 2019-10-16 | 0.335 | 278,000 | +0 | 0.02% | 93,130 |
| 2019-10-17 | 2019-10-15 | 0.330 | 278,000 | +0 | 0.02% | 91,740 |
| 2019-10-16 | 2019-10-14 | 0.325 | 278,000 | +0 | 0.02% | 90,350 |
| 2019-10-15 | 2019-10-11 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2019-10-14 | 2019-10-10 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2019-10-11 | 2019-10-09 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2019-10-10 | 2019-10-08 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2019-10-09 | 2019-10-04 | 0.320 | 278,000 | +0 | 0.02% | 88,960 |
| 2019-10-08 | 2019-10-03 | 0.315 | 278,000 | +0 | 0.02% | 87,570 |
| 2019-10-04 | 2019-10-02 | 0.355 | 278,000 | +0 | 0.02% | 98,690 |
| 2019-10-03 | 2019-09-30 | 0.400 | 278,000 | +0 | 0.02% | 111,200 |
| 2019-10-02 | 2019-09-27 | 0.450 | 278,000 | +0 | 0.02% | 125,100 |
| 2019-09-30 | 2019-09-26 | 0.460 | 278,000 | +0 | 0.02% | 127,880 |
| 2019-09-27 | 2019-09-25 | 0.475 | 278,000 | +0 | 0.02% | 132,050 |
| 2019-09-26 | 2019-09-24 | 0.490 | 278,000 | +0 | 0.02% | 136,220 |
| 2019-09-25 | 2019-09-23 | 0.485 | 278,000 | +0 | 0.02% | 134,830 |
| 2019-09-24 | 2019-09-20 | 0.485 | 278,000 | +0 | 0.02% | 134,830 |
| 2019-09-23 | 2019-09-19 | 0.470 | 278,000 | +0 | 0.02% | 130,660 |
| 2019-09-20 | 2019-09-18 | 0.445 | 278,000 | +0 | 0.02% | 123,710 |
| 2019-09-19 | 2019-09-17 | 0.455 | 278,000 | +0 | 0.02% | 126,490 |
| 2019-09-18 | 2019-09-16 | 0.455 | 278,000 | +0 | 0.02% | 126,490 |
| 2019-09-17 | 2019-09-13 | 0.460 | 278,000 | +0 | 0.02% | 127,880 |
| 2019-09-16 | 2019-09-12 | 0.455 | 278,000 | +0 | 0.02% | 126,490 |
| 2019-09-13 | 2019-09-11 | 0.470 | 278,000 | +0 | 0.02% | 130,660 |
| 2019-09-12 | 2019-09-10 | 0.475 | 278,000 | +0 | 0.02% | 132,050 |
| 2019-09-11 | 2019-09-09 | 0.470 | 278,000 | +0 | 0.02% | 130,660 |
| 2019-09-10 | 2019-09-06 | 0.480 | 278,000 | +0 | 0.02% | 133,440 |
| 2019-09-09 | 2019-09-05 | 0.475 | 278,000 | +0 | 0.02% | 132,050 |
| 2019-09-06 | 2019-09-04 | 0.475 | 278,000 | +0 | 0.02% | 132,050 |
| 2019-09-05 | 2019-09-03 | 0.480 | 278,000 | +0 | 0.02% | 133,440 |
| 2019-09-04 | 2019-09-02 | 0.480 | 278,000 | +0 | 0.02% | 133,440 |
| 2019-09-03 | 2019-08-30 | 0.495 | 278,000 | +0 | 0.02% | 137,610 |
| 2019-09-02 | 2019-08-29 | 0.495 | 278,000 | +0 | 0.02% | 137,610 |
| 2019-08-30 | 2019-08-28 | 0.495 | 278,000 | +0 | 0.02% | 137,610 |
| 2019-08-29 | 2019-08-27 | 0.495 | 278,000 | +0 | 0.02% | 137,610 |
| 2019-08-28 | 2019-08-26 | 0.495 | 278,000 | +0 | 0.02% | 137,610 |
| 2019-08-27 | 2019-08-23 | 0.495 | 278,000 | +0 | 0.02% | 137,610 |
| 2019-08-26 | 2019-08-22 | 0.495 | 278,000 | +0 | 0.02% | 137,610 |
| 2019-08-23 | 2019-08-21 | 0.495 | 278,000 | +0 | 0.02% | 137,610 |
| 2019-08-22 | 2019-08-20 | 0.495 | 278,000 | +0 | 0.02% | 137,610 |
| 2019-08-21 | 2019-08-19 | 0.495 | 278,000 | +0 | 0.02% | 137,610 |
| 2019-08-20 | 2019-08-16 | 0.500 | 278,000 | +0 | 0.02% | 139,000 |
| 2019-08-19 | 2019-08-15 | 0.480 | 278,000 | +0 | 0.02% | 133,440 |
| 2019-08-16 | 2019-08-14 | 0.485 | 278,000 | +0 | 0.02% | 134,830 |
| 2019-08-15 | 2019-08-13 | 0.490 | 278,000 | +0 | 0.02% | 136,220 |
| 2019-08-14 | 2019-08-12 | 0.500 | 278,000 | +0 | 0.02% | 139,000 |
| 2019-08-13 | 2019-08-09 | 0.500 | 278,000 | +0 | 0.02% | 139,000 |
| 2019-08-12 | 2019-08-08 | 0.500 | 278,000 | +0 | 0.02% | 139,000 |
| 2019-08-09 | 2019-08-07 | 0.485 | 278,000 | +0 | 0.02% | 134,830 |
| 2019-08-08 | 2019-08-06 | 0.490 | 278,000 | +0 | 0.02% | 136,220 |
| 2019-08-07 | 2019-08-05 | 0.500 | 278,000 | +0 | 0.02% | 139,000 |
| 2019-08-06 | 2019-08-02 | 0.500 | 278,000 | +0 | 0.02% | 139,000 |
| 2019-08-05 | 2019-08-01 | 0.490 | 278,000 | +0 | 0.02% | 136,220 |
| 2019-08-02 | 2019-07-31 | 0.495 | 278,000 | +0 | 0.02% | 137,610 |
| 2019-08-01 | 2019-07-30 | 0.490 | 278,000 | +0 | 0.02% | 136,220 |
| 2019-07-31 | 2019-07-29 | 0.530 | 278,000 | +0 | 0.02% | 147,340 |
| 2019-07-30 | 2019-07-26 | 0.530 | 278,000 | +0 | 0.02% | 147,340 |
| 2019-07-29 | 2019-07-25 | 0.540 | 278,000 | +0 | 0.02% | 150,120 |
| 2019-07-26 | 2019-07-24 | 0.540 | 278,000 | +0 | 0.02% | 150,120 |
| 2019-07-25 | 2019-07-23 | 0.510 | 278,000 | +0 | 0.02% | 141,780 |
| 2019-07-24 | 2019-07-22 | 0.510 | 278,000 | +0 | 0.02% | 141,780 |
| 2019-07-23 | 2019-07-19 | 0.520 | 278,000 | +0 | 0.02% | 144,560 |
| 2019-07-22 | 2019-07-18 | 0.540 | 278,000 | +0 | 0.02% | 150,120 |
| 2019-07-19 | 2019-07-17 | 0.530 | 278,000 | +0 | 0.02% | 147,340 |
| 2019-07-18 | 2019-07-16 | 0.530 | 278,000 | +0 | 0.02% | 147,340 |
| 2019-07-17 | 2019-07-15 | 0.510 | 278,000 | +0 | 0.02% | 141,780 |
| 2019-07-16 | 2019-07-12 | 0.510 | 278,000 | +0 | 0.02% | 141,780 |
| 2019-07-15 | 2019-07-11 | 0.520 | 278,000 | +0 | 0.02% | 144,560 |
| 2019-07-12 | 2019-07-10 | 0.530 | 278,000 | +0 | 0.02% | 147,340 |
| 2019-07-11 | 2019-07-09 | 0.500 | 278,000 | +0 | 0.02% | 139,000 |
| 2019-07-10 | 2019-07-08 | 0.510 | 278,000 | +0 | 0.02% | 141,780 |
| 2019-07-09 | 2019-07-05 | 0.520 | 278,000 | +0 | 0.02% | 144,560 |
| 2019-07-08 | 2019-07-04 | 0.540 | 278,000 | +0 | 0.02% | 150,120 |
| 2019-07-05 | 2019-07-03 | 0.540 | 278,000 | +0 | 0.02% | 150,120 |
| 2019-07-04 | 2019-07-02 | 0.540 | 278,000 | +0 | 0.02% | 150,120 |
| 2019-07-03 | 2019-06-28 | 0.540 | 278,000 | +0 | 0.02% | 150,120 |
| 2019-07-02 | 2019-06-27 | 0.530 | 278,000 | +0 | 0.02% | 147,340 |
| 2019-06-28 | 2019-06-26 | 0.530 | 278,000 | +0 | 0.02% | 147,340 |
| 2019-06-27 | 2019-06-25 | 0.550 | 278,000 | +0 | 0.02% | 152,900 |
| 2019-06-26 | 2019-06-24 | 0.540 | 278,000 | +0 | 0.02% | 150,120 |
| 2019-06-25 | 2019-06-21 | 0.540 | 278,000 | +0 | 0.02% | 150,120 |
| 2019-06-24 | 2019-06-20 | 0.540 | 278,000 | +0 | 0.02% | 150,120 |
| 2019-06-21 | 2019-06-19 | 0.550 | 278,000 | +0 | 0.02% | 152,900 |
| 2019-06-20 | 2019-06-18 | 0.550 | 278,000 | +0 | 0.02% | 152,900 |
| 2019-06-19 | 2019-06-17 | 0.540 | 278,000 | +0 | 0.02% | 150,120 |
| 2019-06-18 | 2019-06-14 | 0.550 | 278,000 | +0 | 0.02% | 152,900 |
| 2019-06-17 | 2019-06-13 | 0.550 | 278,000 | +0 | 0.02% | 152,900 |
| 2019-06-14 | 2019-06-12 | 0.540 | 278,000 | +0 | 0.02% | 150,120 |
| 2019-06-13 | 2019-06-11 | 0.550 | 278,000 | +0 | 0.02% | 152,900 |
| 2019-06-12 | 2019-06-10 | 0.550 | 278,000 | +0 | 0.02% | 152,900 |
| 2019-06-11 | 2019-06-06 | 0.550 | 278,000 | +0 | 0.02% | 152,900 |
| 2019-06-10 | 2019-06-05 | 0.550 | 278,000 | +0 | 0.02% | 152,900 |
| 2019-06-06 | 2019-06-04 | 0.530 | 278,000 | +0 | 0.02% | 147,340 |
| 2019-06-05 | 2019-06-03 | 0.530 | 278,000 | +0 | 0.02% | 147,340 |
| 2019-06-04 | 2019-05-31 | 0.520 | 278,000 | +0 | 0.02% | 144,560 |
| 2019-06-03 | 2019-05-30 | 0.510 | 278,000 | +0 | 0.02% | 141,780 |
| 2019-05-31 | 2019-05-29 | 0.510 | 278,000 | +0 | 0.02% | 141,780 |
| 2019-05-30 | 2019-05-28 | 0.520 | 278,000 | +0 | 0.02% | 144,560 |
| 2019-05-29 | 2019-05-27 | 0.520 | 278,000 | +0 | 0.02% | 144,560 |
| 2019-05-28 | 2019-05-24 | 0.520 | 278,000 | +0 | 0.02% | 144,560 |
| 2019-05-27 | 2019-05-23 | 0.500 | 278,000 | +0 | 0.02% | 139,000 |
| 2019-05-24 | 2019-05-22 | 0.510 | 278,000 | +0 | 0.02% | 141,780 |
| 2019-05-23 | 2019-05-21 | 0.480 | 278,000 | +0 | 0.02% | 133,440 |
| 2019-05-22 | 2019-05-20 | 0.540 | 278,000 | +0 | 0.02% | 150,120 |
| 2019-05-21 | 2019-05-17 | 0.540 | 278,000 | +0 | 0.02% | 150,120 |
| 2019-05-20 | 2019-05-16 | 0.550 | 278,000 | +0 | 0.02% | 152,900 |
| 2019-05-17 | 2019-05-15 | 0.550 | 278,000 | +0 | 0.02% | 152,900 |
| 2019-05-16 | 2019-05-14 | 0.550 | 278,000 | +0 | 0.02% | 152,900 |
| 2019-05-15 | 2019-05-10 | 0.560 | 278,000 | +0 | 0.02% | 155,680 |
| 2019-05-14 | 2019-05-09 | 0.560 | 278,000 | +0 | 0.02% | 155,680 |
| 2019-05-10 | 2019-05-08 | 0.560 | 278,000 | +0 | 0.02% | 155,680 |
| 2019-05-09 | 2019-05-07 | 0.560 | 278,000 | +0 | 0.02% | 155,680 |
| 2019-05-08 | 2019-05-06 | 0.560 | 278,000 | +0 | 0.02% | 155,680 |
| 2019-05-07 | 2019-05-03 | 0.570 | 278,000 | +0 | 0.02% | 158,460 |
| 2019-05-06 | 2019-05-02 | 0.570 | 278,000 | +0 | 0.02% | 158,460 |
| 2019-05-03 | 2019-04-30 | 0.570 | 278,000 | +0 | 0.02% | 158,460 |
| 2019-05-02 | 2019-04-29 | 0.580 | 278,000 | +0 | 0.02% | 161,240 |
| 2019-04-30 | 2019-04-26 | 0.580 | 278,000 | +0 | 0.02% | 161,240 |
| 2019-04-29 | 2019-04-25 | 0.570 | 278,000 | +0 | 0.02% | 158,460 |
| 2019-04-26 | 2019-04-24 | 0.590 | 278,000 | +0 | 0.02% | 164,020 |
| 2019-04-25 | 2019-04-23 | 0.580 | 278,000 | +0 | 0.02% | 161,240 |
| 2019-04-24 | 2019-04-18 | 0.580 | 278,000 | +0 | 0.02% | 161,240 |
| 2019-04-23 | 2019-04-17 | 0.570 | 278,000 | +0 | 0.02% | 158,460 |
| 2019-04-18 | 2019-04-16 | 0.570 | 278,000 | +0 | 0.02% | 158,460 |
| 2019-04-17 | 2019-04-15 | 0.580 | 278,000 | +0 | 0.02% | 161,240 |
| 2019-04-16 | 2019-04-12 | 0.560 | 278,000 | +0 | 0.02% | 155,680 |
| 2019-04-15 | 2019-04-11 | 0.520 | 278,000 | +0 | 0.02% | 144,560 |
| 2019-04-12 | 2019-04-10 | 0.550 | 278,000 | +0 | 0.02% | 152,900 |
| 2019-04-11 | 2019-04-09 | 0.560 | 278,000 | +0 | 0.02% | 155,680 |
| 2019-04-10 | 2019-04-08 | 0.570 | 278,000 | +0 | 0.02% | 158,460 |
| 2019-04-09 | 2019-04-04 | 0.590 | 278,000 | +0 | 0.02% | 164,020 |
| 2019-04-08 | 2019-04-03 | 0.590 | 278,000 | +0 | 0.02% | 164,020 |
| 2019-04-04 | 2019-04-02 | 0.590 | 278,000 | +0 | 0.02% | 164,020 |
| 2019-04-03 | 2019-04-01 | 0.620 | 278,000 | +0 | 0.02% | 172,360 |
| 2019-04-02 | 2019-03-29 | 0.630 | 278,000 | +0 | 0.02% | 175,140 |
| 2019-04-01 | 2019-03-28 | 0.630 | 278,000 | +0 | 0.02% | 175,140 |
| 2019-03-29 | 2019-03-27 | 0.640 | 278,000 | +0 | 0.02% | 177,920 |
| 2019-03-28 | 2019-03-26 | 0.640 | 278,000 | +0 | 0.02% | 177,920 |
| 2019-03-27 | 2019-03-25 | 0.640 | 278,000 | +0 | 0.02% | 177,920 |
| 2019-03-26 | 2019-03-22 | 0.630 | 278,000 | +0 | 0.02% | 175,140 |
| 2019-03-25 | 2019-03-21 | 0.630 | 278,000 | +0 | 0.02% | 175,140 |
| 2019-03-22 | 2019-03-20 | 0.630 | 278,000 | +0 | 0.02% | 175,140 |
| 2019-03-21 | 2019-03-19 | 0.640 | 278,000 | +0 | 0.02% | 177,920 |
| 2019-03-20 | 2019-03-18 | 0.630 | 278,000 | +0 | 0.02% | 175,140 |
| 2019-03-19 | 2019-03-15 | 0.630 | 278,000 | +0 | 0.02% | 175,140 |
| 2019-03-18 | 2019-03-14 | 0.630 | 278,000 | +0 | 0.02% | 175,140 |
| 2019-03-15 | 2019-03-13 | 0.620 | 278,000 | +0 | 0.02% | 172,360 |
| 2019-03-14 | 2019-03-12 | 0.620 | 278,000 | +0 | 0.02% | 172,360 |
| 2019-03-13 | 2019-03-11 | 0.630 | 278,000 | +0 | 0.02% | 175,140 |
| 2019-03-12 | 2019-03-08 | 0.630 | 278,000 | +0 | 0.02% | 175,140 |
| 2019-03-11 | 2019-03-07 | 0.620 | 278,000 | +0 | 0.02% | 172,360 |
| 2019-03-08 | 2019-03-06 | 0.620 | 278,000 | +0 | 0.02% | 172,360 |
| 2019-03-07 | 2019-03-05 | 0.620 | 278,000 | +0 | 0.02% | 172,360 |
| 2019-03-06 | 2019-03-04 | 0.620 | 278,000 | +0 | 0.02% | 172,360 |
| 2019-03-05 | 2019-03-01 | 0.620 | 278,000 | +0 | 0.02% | 172,360 |
| 2019-03-04 | 2019-02-28 | 0.630 | 278,000 | +0 | 0.02% | 175,140 |
| 2019-03-01 | 2019-02-27 | 0.630 | 278,000 | +0 | 0.02% | 175,140 |
| 2019-02-28 | 2019-02-26 | 0.630 | 278,000 | +0 | 0.02% | 175,140 |
| 2019-02-27 | 2019-02-25 | 0.640 | 278,000 | +0 | 0.02% | 177,920 |
| 2019-02-26 | 2019-02-22 | 0.640 | 278,000 | +0 | 0.02% | 177,920 |
| 2019-02-25 | 2019-02-21 | 0.650 | 278,000 | +0 | 0.02% | 180,700 |
| 2019-02-22 | 2019-02-20 | 0.650 | 278,000 | +0 | 0.02% | 180,700 |
| 2019-02-21 | 2019-02-19 | 0.640 | 278,000 | +0 | 0.02% | 177,920 |
| 2019-02-20 | 2019-02-18 | 0.640 | 278,000 | +0 | 0.02% | 177,920 |
| 2019-02-19 | 2019-02-15 | 0.640 | 278,000 | +0 | 0.02% | 177,920 |
| 2019-02-18 | 2019-02-14 | 0.640 | 278,000 | +0 | 0.02% | 177,920 |
| 2019-02-15 | 2019-02-13 | 0.630 | 278,000 | +0 | 0.02% | 175,140 |
| 2019-02-14 | 2019-02-12 | 0.640 | 278,000 | -100,000 | 0.02% | 177,920 |
| 2019-02-13 | 2019-02-11 | 0.640 | 378,000 | +100,000 | 0.03% | 241,920 |
| 2018-10-16 | 2018-10-12 | 0.610 | 278,000 | -290,000 | 0.02% | 169,580 |
| 2018-10-09 | 2018-10-05 | 0.560 | 568,000 | -56,000 | 0.04% | 318,080 |
| 2018-09-12 | 2018-09-10 | 0.580 | 624,000 | -50,000 | 0.04% | 361,920 |
| 2018-08-29 | 2018-08-27 | 0.610 | 674,000 | +150,000 | 0.05% | 411,140 |
| 2018-08-24 | 2018-08-22 | 0.610 | 524,000 | -100,000 | 0.04% | 319,640 |
| 2018-04-17 | 2018-04-13 | 0.630 | 624,000 | +60,000 | 0.04% | 393,120 |
| 2018-04-16 | 2018-04-12 | 0.640 | 564,000 | +218,000 | 0.04% | 360,960 |
| 2018-03-05 | 2018-03-01 | 0.670 | 346,000 | +100,000 | 0.02% | 231,820 |
| 2018-02-28 | 2018-02-26 | 0.660 | 246,000 | +50,000 | 0.02% | 162,360 |
| 2018-02-21 | 2018-02-15 | 0.570 | 196,000 | +196,000 | 0.01% | 111,720 |
| 2017-04-27 | 2017-04-25 | 0.475 | 0 | -12,000 | ||
| 2017-04-25 | 2017-04-21 | 0.480 | 12,000 | +12,000 | 0.00% | 5,760 |
| 2017-04-19 | 2017-04-13 | 0.540 | 0 | -8,524,000 | ||
| 2017-01-04 | 2016-12-30 | 0.640 | 8,524,000 | -2,000,000 | 0.59% | 5,455,360 |
| 2017-01-03 | 2016-12-29 | 0.640 | 10,524,000 | -1,000,000 | 0.72% | 6,735,360 |
| 2016-12-29 | 2016-12-23 | 0.640 | 11,524,000 | -1,000,000 | 0.79% | 7,375,360 |
| 2016-12-28 | 2016-12-22 | 0.670 | 12,524,000 | -1,476,000 | 0.86% | 8,391,080 |
| 2016-12-23 | 2016-12-21 | 0.690 | 14,000,000 | -1,000,000 | 0.96% | 9,660,000 |
| 2016-12-12 | 2016-12-08 | 0.680 | 15,000,000 | -5,000,000 | 1.03% | 10,200,000 |
| 2016-11-18 | 2016-11-16 | 0.640 | 20,000,000 | +17,002,000 | 1.38% | 12,800,000 |
| 2016-10-17 | 2016-10-13 | 0.620 | 2,998,000 | -100,000 | 0.21% | 1,858,760 |
| 2016-10-11 | 2016-10-06 | 0.630 | 3,098,000 | -6,666,000 | 0.21% | 1,951,740 |
| 2016-10-07 | 2016-10-05 | 0.690 | 9,764,000 | +9,700,000 | 0.67% | 6,737,160 |
| 2016-10-06 | 2016-10-04 | 0.680 | 64,000 | -300,000 | 0.00% | 43,520 |
| 2016-10-05 | 2016-10-03 | 0.640 | 364,000 | -50,000 | 0.03% | 232,960 |
| 2016-10-04 | 2016-09-30 | 0.650 | 414,000 | -2,000 | 0.03% | 269,100 |
| 2016-09-30 | 2016-09-28 | 0.660 | 416,000 | -74,000 | 0.03% | 274,560 |
| 2016-08-12 | 2016-08-10 | 0.630 | 490,000 | -500,000 | 0.03% | 308,700 |
| 2016-08-04 | 2016-08-01 | 0.690 | 990,000 | +100,000 | 0.07% | 683,100 |
| 2016-08-03 | 2016-07-29 | 0.720 | 890,000 | +844,000 | 0.06% | 640,800 |
| 2016-06-28 | 2016-06-24 | 0.600 | 46,000 | -410,000 | 0.00% | 27,600 |
| 2016-06-24 | 2016-06-22 | 0.600 | 456,000 | -444,000 | 0.03% | 273,600 |
| 2016-06-21 | 2016-06-17 | 0.650 | 900,000 | -80,000 | 0.06% | 585,000 |
| 2016-06-20 | 2016-06-16 | 0.650 | 980,000 | -110,000 | 0.07% | 637,000 |
| 2016-06-17 | 2016-06-15 | 0.660 | 1,090,000 | -176,000 | 0.08% | 719,400 |
| 2016-05-17 | 2016-05-13 | 0.760 | 1,266,000 | -1,088,000 | 0.09% | 962,160 |
| 2016-05-10 | 2016-05-06 | 0.810 | 2,354,000 | -1,200,000 | 0.16% | 1,906,740 |
| 2016-05-09 | 2016-05-05 | 0.820 | 3,554,000 | +3,240,000 | 0.24% | 2,914,280 |
| 2016-04-14 | 2016-04-12 | 0.690 | 314,000 | +200,000 | 0.02% | 216,660 |
| 2016-03-29 | 2016-03-23 | 0.690 | 114,000 | -850,000 | 0.01% | 78,660 |
| 2016-03-24 | 2016-03-22 | 0.750 | 964,000 | +600,000 | 0.07% | 723,000 |
| 2016-02-23 | 2016-02-19 | 0.860 | 364,000 | -25,000,000 | 0.03% | 313,040 |
| 2016-02-22 | 2016-02-18 | 0.830 | 25,364,000 | +860,000 | 1.75% | 21,052,120 |
| 2016-02-12 | 2016-02-05 | 0.910 | 24,504,000 | -5,050,000 | 1.69% | 22,298,640 |
| 2016-02-11 | 2016-02-04 | 0.890 | 29,554,000 | -290,000 | 2.04% | 26,303,060 |
| 2016-02-04 | 2016-02-02 | 0.890 | 29,844,000 | -1,342,000 | 2.06% | 26,561,160 |
| 2016-02-03 | 2016-02-01 | 0.960 | 31,186,000 | -130,000 | 2.16% | 29,938,560 |
| 2016-02-02 | 2016-01-29 | 0.950 | 31,316,000 | -100,000 | 2.16% | 29,750,200 |
| 2016-02-01 | 2016-01-28 | 0.890 | 31,416,000 | -200,000 | 2.17% | 27,960,240 |
| 2016-01-29 | 2016-01-27 | 0.840 | 31,616,000 | -200,000 | 2.19% | 26,557,440 |
| 2016-01-26 | 2016-01-22 | 0.760 | 31,816,000 | -1,688,000 | 2.20% | 24,180,160 |
| 2016-01-14 | 2016-01-12 | 15.520 | 33,504,000 | -400,000 | 2.32% | 519,982,080 |
| 2016-01-13 | 2016-01-11 | 15.680 | 33,904,000 | +31,785,000 | 2.34% | 531,614,720 |
| 2016-01-12 | 2016-01-08 | 16.600 | 2,119,000 | -50,000 | 2.34% | 35,175,400 |
| 2016-01-11 | 2016-01-07 | 16.880 | 2,169,000 | -12,500 | 2.40% | 36,612,720 |
| 2016-01-08 | 2016-01-06 | 17.520 | 2,181,500 | -5,000 | 2.41% | 38,219,880 |
| 2016-01-07 | 2016-01-05 | 17.560 | 2,186,500 | +2,175,000 | 2.42% | 38,394,940 |
| 2016-01-06 | 2016-01-04 | 17.480 | 11,500 | -12,500 | 0.01% | 201,020 |
| 2016-01-05 | 2015-12-31 | 17.800 | 24,000 | -37,500 | 0.03% | 427,200 |
| 2016-01-04 | 2015-12-29 | 16.880 | 61,500 | +25,000 | 0.07% | 1,038,120 |
| 2015-12-29 | 2015-12-24 | 16.600 | 36,500 | -100,000 | 0.04% | 605,900 |
| 2015-12-28 | 2015-12-22 | 17.000 | 136,500 | -500 | 0.15% | 2,320,500 |
| 2015-12-23 | 2015-12-21 | 16.880 | 137,000 | -125,000 | 0.15% | 2,312,560 |
| 2015-12-22 | 2015-12-18 | 17.400 | 262,000 | -3,625,000 | 0.29% | 4,558,800 |
| 2015-12-21 | 2015-12-17 | 16.800 | 3,887,000 | -250,000 | 4.30% | 65,301,600 |
| 2015-12-16 | 2015-12-14 | 16.400 | 4,137,000 | -22,000 | 4.58% | 67,846,800 |
| 2015-12-15 | 2015-12-11 | 17.000 | 4,159,000 | -25,000 | 4.60% | 70,703,000 |
| 2015-12-14 | 2015-12-10 | 17.360 | 4,184,000 | -532,500 | 4.63% | 72,634,240 |
| 2015-12-11 | 2015-12-09 | 17.080 | 4,716,500 | -37,500 | 5.39% | 80,557,820 |
| 2015-12-10 | 2015-12-08 | 17.800 | 4,754,000 | -87,500 | 5.44% | 84,621,200 |
| 2015-12-09 | 2015-12-07 | 18.040 | 4,841,500 | -129,500 | 5.54% | 87,340,660 |
| 2015-12-08 | 2015-12-04 | 18.320 | 4,971,000 | -55,000 | 5.69% | 91,068,720 |
| 2015-12-07 | 2015-12-03 | 18.560 | 5,026,000 | +2,646,000 | 5.75% | 93,282,560 |
| 2015-12-04 | 2015-12-02 | 18.040 | 2,380,000 | +2,377,000 | 2.72% | 42,935,200 |
| 2015-12-02 | 2015-11-30 | 18.400 | 3,000 | +3,000 | 0.00% | 55,200 |
| 2015-11-30 | 2015-11-26 | 18.280 | 0 | -26,000 | ||
| 2015-11-27 | 2015-11-25 | 18.480 | 26,000 | -47,500 | 0.03% | 480,480 |
| 2015-11-26 | 2015-11-24 | 18.480 | 73,500 | +1,000 | 0.09% | 1,358,280 |
| 2015-11-20 | 2015-11-18 | 16.440 | 72,500 | -1,500 | 0.09% | 1,191,900 |
| 2015-11-19 | 2015-11-17 | 16.800 | 74,000 | -2,500 | 0.09% | 1,243,200 |
| 2015-11-18 | 2015-11-16 | 17.000 | 76,500 | +12,500 | 0.10% | 1,300,500 |
| 2015-11-17 | 2015-11-13 | 17.120 | 64,000 | +500 | 0.08% | 1,095,680 |
| 2015-11-16 | 2015-11-12 | 17.360 | 63,500 | +1,000 | 0.08% | 1,102,360 |
| 2015-11-12 | 2015-11-10 | 17.560 | 62,500 | -1,500 | 0.08% | 1,097,500 |
| 2015-11-11 | 2015-11-09 | 18.360 | 64,000 | +4,000 | 0.08% | 1,175,040 |
| 2015-10-16 | 2015-10-14 | 19.400 | 60,000 | +18,000 | 0.07% | 1,164,000 |
| 2015-09-22 | 2015-09-18 | 18.840 | 42,000 | +42,000 | 0.05% | 791,280 |
| 2015-09-07 | 2015-09-02 | 18.880 | 0 | -10,000 | ||
| 2015-09-01 | 2015-08-28 | 18.400 | 10,000 | -7,000 | 0.01% | 184,000 |
| 2015-08-31 | 2015-08-27 | 18.520 | 17,000 | -2,500 | 0.02% | 314,840 |
| 2015-08-28 | 2015-08-26 | 16.400 | 19,500 | -3,000 | 0.02% | 319,800 |
| 2015-08-27 | 2015-08-25 | 16.320 | 22,500 | +10,000 | 0.03% | 367,200 |
| 2015-08-26 | 2015-08-24 | 16.000 | 12,500 | -145,000 | 0.02% | 200,000 |
| 2015-08-25 | 2015-08-21 | 17.520 | 157,500 | -54,500 | 0.20% | 2,759,400 |
| 2015-08-24 | 2015-08-20 | 18.480 | 212,000 | -44,500 | 0.26% | 3,917,760 |
| 2015-08-21 | 2015-08-19 | 17.800 | 256,500 | -60,000 | 0.32% | 4,565,700 |
| 2015-08-20 | 2015-08-18 | 17.800 | 316,500 | -20,500 | 0.39% | 5,633,700 |
| 2015-08-19 | 2015-08-17 | 17.160 | 337,000 | -10,000 | 0.42% | 5,782,920 |
| 2015-08-18 | 2015-08-14 | 18.920 | 347,000 | -37,500 | 0.43% | 6,565,240 |
| 2015-08-17 | 2015-08-13 | 18.800 | 384,500 | -32,000 | 0.48% | 7,228,600 |
| 2015-08-14 | 2015-08-12 | 19.000 | 416,500 | -44,000 | 0.52% | 7,913,500 |
| 2015-08-13 | 2015-08-11 | 20.400 | 460,500 | -62,500 | 0.57% | 9,394,200 |
| 2015-08-12 | 2015-08-10 | 20.560 | 523,000 | -99,500 | 0.65% | 10,752,880 |
| 2015-08-11 | 2015-08-07 | 21.600 | 622,500 | -37,500 | 0.78% | 13,446,000 |
| 2015-08-10 | 2015-08-06 | 21.000 | 660,000 | -12,500 | 0.82% | 13,860,000 |
| 2015-08-07 | 2015-08-05 | 21.120 | 672,500 | -12,500 | 0.84% | 14,203,200 |
| 2015-08-06 | 2015-08-04 | 20.000 | 685,000 | -65,000 | 0.85% | 13,700,000 |
| 2015-07-30 | 2015-07-28 | 18.080 | 750,000 | +750,000 | 0.93% | 13,560,000 |
| 2014-12-23 | 2014-12-19 | 27.560 | 0 | -500 | ||
| 2014-12-17 | 2014-12-15 | 27.640 | 500 | +500 | 0.00% | 13,820 |
| 2014-11-18 | 2014-11-14 | 19.363 | 0 | -497 | ||
| 2014-11-13 | 2014-11-11 | 19.122 | 497 | +497 | 0.00% | 9,504 |
| 2014-11-12 | 2014-11-10 | 18.518 | 0 | -994 | ||
| 2014-11-11 | 2014-11-07 | 19.484 | 994 | +994 | 0.00% | 19,367 |
| 2014-11-03 | 2014-10-30 | 14.170 | 0 | -994 | ||
| 2014-10-31 | 2014-10-29 | 14.211 | 994 | -143,082 | 0.00% | 14,125 |
| 2014-08-28 | 2014-08-26 | 6.281 | 144,076 | +1,871 | 0.24% | 904,950 |
| 2014-06-03 | 2014-05-29 | 3.467 | 142,205 | +142,205 | 0.24% | 492,999 |
| 2014-04-04 | 2014-04-02 | 3.915 | 0 | -196,145 | ||
| 2014-02-05 | 2014-01-30 | 4.690 | 196,145 | -2,452 | 0.33% | 919,999 |
| 2013-12-23 | 2013-12-19 | 4.731 | 198,597 | -171,627 | 0.34% | 939,600 |
| 2013-12-05 | 2013-12-03 | 5.018 | 370,224 | +15,173 | 0.63% | 1,857,944 |
| 2013-11-15 | 2013-11-13 | 5.103 | 355,051 | +352,700 | 0.63% | 1,812,000 |
| 2013-01-31 | 2013-01-29 | 6.039 | 2,351 | +2,351 | 0.00% | 14,198 |
| 2013-01-29 | 2013-01-25 | 6.379 | 0 | -13,638 | ||
| 2013-01-28 | 2013-01-24 | 6.635 | 13,638 | +3,762 | 0.02% | 90,482 |
| 2013-01-25 | 2013-01-23 | 7.060 | 9,876 | 0.02% | 69,723 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy