History of CCASS shareholding
Participant: GOLDEN RICH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.153 | 15,318,000 | +0 | 1.04% | 2,343,654 |
| 2025-10-13 | 2025-10-09 | 0.149 | 15,318,000 | +0 | 1.04% | 2,282,382 |
| 2025-10-10 | 2025-10-08 | 0.151 | 15,318,000 | +0 | 1.04% | 2,313,018 |
| 2025-10-09 | 2025-10-06 | 0.151 | 15,318,000 | +0 | 1.04% | 2,313,018 |
| 2025-10-08 | 2025-10-03 | 0.154 | 15,318,000 | +0 | 1.04% | 2,358,972 |
| 2025-10-06 | 2025-10-02 | 0.154 | 15,318,000 | +0 | 1.04% | 2,358,972 |
| 2025-10-03 | 2025-09-30 | 0.162 | 15,318,000 | +0 | 1.04% | 2,481,516 |
| 2025-10-02 | 2025-09-29 | 0.162 | 15,318,000 | +0 | 1.04% | 2,481,516 |
| 2025-09-30 | 2025-09-26 | 0.161 | 15,318,000 | +0 | 1.04% | 2,466,198 |
| 2025-09-29 | 2025-09-25 | 0.146 | 15,318,000 | +0 | 1.04% | 2,236,428 |
| 2025-09-26 | 2025-09-24 | 0.151 | 15,318,000 | +0 | 1.04% | 2,313,018 |
| 2025-09-25 | 2025-09-23 | 0.151 | 15,318,000 | +0 | 1.04% | 2,313,018 |
| 2025-09-24 | 2025-09-22 | 0.142 | 15,318,000 | +0 | 1.04% | 2,175,156 |
| 2025-09-23 | 2025-09-19 | 0.158 | 15,318,000 | +0 | 1.04% | 2,420,244 |
| 2025-09-22 | 2025-09-18 | 0.124 | 15,318,000 | +0 | 1.04% | 1,899,432 |
| 2025-09-19 | 2025-09-17 | 0.119 | 15,318,000 | +0 | 1.04% | 1,822,842 |
| 2025-09-18 | 2025-09-16 | 0.119 | 15,318,000 | +0 | 1.04% | 1,822,842 |
| 2025-09-17 | 2025-09-15 | 0.119 | 15,318,000 | +0 | 1.04% | 1,822,842 |
| 2025-09-16 | 2025-09-12 | 0.122 | 15,318,000 | +0 | 1.04% | 1,868,796 |
| 2025-09-15 | 2025-09-11 | 0.127 | 15,318,000 | +0 | 1.04% | 1,945,386 |
| 2025-09-12 | 2025-09-10 | 0.128 | 15,318,000 | +0 | 1.04% | 1,960,704 |
| 2025-09-11 | 2025-09-09 | 0.129 | 15,318,000 | +0 | 1.04% | 1,976,022 |
| 2025-09-10 | 2025-09-08 | 0.128 | 15,318,000 | +0 | 1.04% | 1,960,704 |
| 2025-09-09 | 2025-09-05 | 0.117 | 15,318,000 | +0 | 1.04% | 1,792,206 |
| 2025-09-08 | 2025-09-04 | 0.113 | 15,318,000 | +0 | 1.04% | 1,730,934 |
| 2025-09-05 | 2025-09-03 | 0.113 | 15,318,000 | +0 | 1.04% | 1,730,934 |
| 2025-09-04 | 2025-09-02 | 0.110 | 15,318,000 | +0 | 1.04% | 1,684,980 |
| 2025-09-03 | 2025-09-01 | 0.100 | 15,318,000 | +0 | 1.04% | 1,531,800 |
| 2025-09-02 | 2025-08-29 | 0.140 | 15,318,000 | +0 | 1.04% | 2,144,520 |
| 2025-09-01 | 2025-08-28 | 0.077 | 15,318,000 | +0 | 1.04% | 1,179,486 |
| 2025-08-29 | 2025-08-27 | 0.075 | 15,318,000 | +0 | 1.04% | 1,148,850 |
| 2025-08-28 | 2025-08-26 | 0.077 | 15,318,000 | +0 | 1.04% | 1,179,486 |
| 2025-08-27 | 2025-08-25 | 0.072 | 15,318,000 | +0 | 1.04% | 1,102,896 |
| 2025-08-26 | 2025-08-22 | 0.077 | 15,318,000 | +0 | 1.04% | 1,179,486 |
| 2025-08-25 | 2025-08-21 | 0.076 | 15,318,000 | +0 | 1.04% | 1,164,168 |
| 2025-08-22 | 2025-08-20 | 0.075 | 15,318,000 | +0 | 1.04% | 1,148,850 |
| 2025-08-21 | 2025-08-19 | 0.071 | 15,318,000 | +0 | 1.04% | 1,087,578 |
| 2025-08-20 | 2025-08-18 | 0.071 | 15,318,000 | +0 | 1.04% | 1,087,578 |
| 2025-08-19 | 2025-08-15 | 0.071 | 15,318,000 | +0 | 1.04% | 1,087,578 |
| 2025-08-18 | 2025-08-14 | 0.071 | 15,318,000 | +0 | 1.04% | 1,087,578 |
| 2025-08-15 | 2025-08-13 | 0.071 | 15,318,000 | +0 | 1.04% | 1,087,578 |
| 2025-08-14 | 2025-08-12 | 0.070 | 15,318,000 | +0 | 1.04% | 1,072,260 |
| 2025-08-13 | 2025-08-11 | 0.070 | 15,318,000 | +0 | 1.04% | 1,072,260 |
| 2025-08-12 | 2025-08-08 | 0.073 | 15,318,000 | +0 | 1.04% | 1,118,214 |
| 2025-08-11 | 2025-08-07 | 0.073 | 15,318,000 | +0 | 1.04% | 1,118,214 |
| 2025-08-08 | 2025-08-06 | 0.073 | 15,318,000 | +0 | 1.04% | 1,118,214 |
| 2025-08-07 | 2025-08-05 | 0.072 | 15,318,000 | +0 | 1.04% | 1,102,896 |
| 2025-08-06 | 2025-08-04 | 0.072 | 15,318,000 | +0 | 1.04% | 1,102,896 |
| 2025-08-05 | 2025-08-01 | 0.071 | 15,318,000 | +0 | 1.04% | 1,087,578 |
| 2025-08-04 | 2025-07-31 | 0.074 | 15,318,000 | +0 | 1.04% | 1,133,532 |
| 2025-08-01 | 2025-07-30 | 0.075 | 15,318,000 | +0 | 1.04% | 1,148,850 |
| 2025-07-31 | 2025-07-29 | 0.075 | 15,318,000 | +0 | 1.04% | 1,148,850 |
| 2025-07-30 | 2025-07-28 | 0.075 | 15,318,000 | +0 | 1.04% | 1,148,850 |
| 2025-07-29 | 2025-07-25 | 0.075 | 15,318,000 | +0 | 1.04% | 1,148,850 |
| 2025-07-28 | 2025-07-24 | 0.075 | 15,318,000 | +0 | 1.04% | 1,148,850 |
| 2025-07-25 | 2025-07-23 | 0.075 | 15,318,000 | +0 | 1.04% | 1,148,850 |
| 2025-07-24 | 2025-07-22 | 0.074 | 15,318,000 | +0 | 1.04% | 1,133,532 |
| 2025-07-23 | 2025-07-21 | 0.073 | 15,318,000 | +0 | 1.04% | 1,118,214 |
| 2025-07-22 | 2025-07-18 | 0.071 | 15,318,000 | +0 | 1.04% | 1,087,578 |
| 2025-07-21 | 2025-07-17 | 0.072 | 15,318,000 | +0 | 1.04% | 1,102,896 |
| 2025-07-18 | 2025-07-16 | 0.071 | 15,318,000 | +0 | 1.04% | 1,087,578 |
| 2025-07-17 | 2025-07-15 | 0.070 | 15,318,000 | +0 | 1.04% | 1,072,260 |
| 2025-07-16 | 2025-07-14 | 0.072 | 15,318,000 | +0 | 1.04% | 1,102,896 |
| 2025-07-15 | 2025-07-11 | 0.073 | 15,318,000 | +0 | 1.04% | 1,118,214 |
| 2025-07-14 | 2025-07-10 | 0.071 | 15,318,000 | +0 | 1.04% | 1,087,578 |
| 2025-07-11 | 2025-07-09 | 0.067 | 15,318,000 | +0 | 1.04% | 1,026,306 |
| 2025-07-10 | 2025-07-08 | 0.065 | 15,318,000 | +0 | 1.04% | 995,670 |
| 2025-07-09 | 2025-07-07 | 0.065 | 15,318,000 | +0 | 1.04% | 995,670 |
| 2025-07-08 | 2025-07-04 | 0.060 | 15,318,000 | +0 | 1.04% | 919,080 |
| 2025-07-07 | 2025-07-03 | 0.062 | 15,318,000 | +0 | 1.04% | 949,716 |
| 2025-07-04 | 2025-07-02 | 0.062 | 15,318,000 | +0 | 1.04% | 949,716 |
| 2025-07-03 | 2025-06-30 | 0.061 | 15,318,000 | +0 | 1.04% | 934,398 |
| 2025-07-02 | 2025-06-27 | 0.064 | 15,318,000 | +0 | 1.04% | 980,352 |
| 2025-06-30 | 2025-06-26 | 0.071 | 15,318,000 | +0 | 1.04% | 1,087,578 |
| 2025-06-27 | 2025-06-25 | 0.071 | 15,318,000 | +0 | 1.04% | 1,087,578 |
| 2025-06-26 | 2025-06-24 | 0.070 | 15,318,000 | +0 | 1.04% | 1,072,260 |
| 2025-06-25 | 2025-06-23 | 0.068 | 15,318,000 | +0 | 1.04% | 1,041,624 |
| 2025-06-24 | 2025-06-20 | 0.068 | 15,318,000 | +0 | 1.04% | 1,041,624 |
| 2025-06-23 | 2025-06-19 | 0.069 | 15,318,000 | +0 | 1.04% | 1,056,942 |
| 2025-06-20 | 2025-06-18 | 0.075 | 15,318,000 | +0 | 1.04% | 1,148,850 |
| 2025-06-19 | 2025-06-17 | 0.073 | 15,318,000 | +0 | 1.04% | 1,118,214 |
| 2025-06-18 | 2025-06-16 | 0.073 | 15,318,000 | +0 | 1.04% | 1,118,214 |
| 2025-06-17 | 2025-06-13 | 0.073 | 15,318,000 | +0 | 1.04% | 1,118,214 |
| 2025-06-16 | 2025-06-12 | 0.073 | 15,318,000 | +0 | 1.04% | 1,118,214 |
| 2025-06-13 | 2025-06-11 | 0.073 | 15,318,000 | +0 | 1.04% | 1,118,214 |
| 2025-06-12 | 2025-06-10 | 0.070 | 15,318,000 | +0 | 1.04% | 1,072,260 |
| 2025-06-11 | 2025-06-09 | 0.073 | 15,318,000 | +0 | 1.04% | 1,118,214 |
| 2025-06-10 | 2025-06-06 | 0.073 | 15,318,000 | +0 | 1.04% | 1,118,214 |
| 2025-06-09 | 2025-06-05 | 0.072 | 15,318,000 | +0 | 1.04% | 1,102,896 |
| 2025-06-06 | 2025-06-04 | 0.071 | 15,318,000 | +0 | 1.04% | 1,087,578 |
| 2025-06-05 | 2025-06-03 | 0.068 | 15,318,000 | +0 | 1.04% | 1,041,624 |
| 2025-06-04 | 2025-06-02 | 0.072 | 15,318,000 | +0 | 1.04% | 1,102,896 |
| 2025-06-03 | 2025-05-30 | 0.073 | 15,318,000 | +0 | 1.04% | 1,118,214 |
| 2025-06-02 | 2025-05-29 | 0.070 | 15,318,000 | +0 | 1.04% | 1,072,260 |
| 2025-05-30 | 2025-05-28 | 0.070 | 15,318,000 | +0 | 1.04% | 1,072,260 |
| 2025-05-29 | 2025-05-27 | 0.070 | 15,318,000 | +0 | 1.04% | 1,072,260 |
| 2025-05-28 | 2025-05-26 | 0.070 | 15,318,000 | +0 | 1.04% | 1,072,260 |
| 2025-05-27 | 2025-05-23 | 0.069 | 15,318,000 | +0 | 1.04% | 1,056,942 |
| 2025-05-26 | 2025-05-22 | 0.069 | 15,318,000 | +0 | 1.04% | 1,056,942 |
| 2025-05-23 | 2025-05-21 | 0.069 | 15,318,000 | +0 | 1.04% | 1,056,942 |
| 2025-05-22 | 2025-05-20 | 0.070 | 15,318,000 | +0 | 1.04% | 1,072,260 |
| 2025-05-21 | 2025-05-19 | 0.070 | 15,318,000 | +0 | 1.04% | 1,072,260 |
| 2025-05-20 | 2025-05-16 | 0.072 | 15,318,000 | +0 | 1.04% | 1,102,896 |
| 2025-05-19 | 2025-05-15 | 0.069 | 15,318,000 | +0 | 1.04% | 1,056,942 |
| 2025-05-16 | 2025-05-14 | 0.070 | 15,318,000 | +0 | 1.04% | 1,072,260 |
| 2025-05-15 | 2025-05-13 | 0.070 | 15,318,000 | +0 | 1.04% | 1,072,260 |
| 2025-05-14 | 2025-05-12 | 0.070 | 15,318,000 | +0 | 1.04% | 1,072,260 |
| 2025-05-13 | 2025-05-09 | 0.069 | 15,318,000 | +0 | 1.04% | 1,056,942 |
| 2025-05-12 | 2025-05-08 | 0.065 | 15,318,000 | +0 | 1.04% | 995,670 |
| 2025-05-09 | 2025-05-07 | 0.069 | 15,318,000 | +0 | 1.04% | 1,056,942 |
| 2025-05-08 | 2025-05-06 | 0.069 | 15,318,000 | +0 | 1.04% | 1,056,942 |
| 2025-05-07 | 2025-05-02 | 0.069 | 15,318,000 | +0 | 1.04% | 1,056,942 |
| 2025-05-06 | 2025-04-30 | 0.069 | 15,318,000 | +0 | 1.04% | 1,056,942 |
| 2025-05-02 | 2025-04-29 | 0.071 | 15,318,000 | +0 | 1.04% | 1,087,578 |
| 2025-04-30 | 2025-04-28 | 0.067 | 15,318,000 | +0 | 1.04% | 1,026,306 |
| 2025-04-29 | 2025-04-25 | 0.068 | 15,318,000 | +0 | 1.04% | 1,041,624 |
| 2025-04-28 | 2025-04-24 | 0.060 | 15,318,000 | +0 | 1.04% | 919,080 |
| 2025-04-25 | 2025-04-23 | 0.066 | 15,318,000 | +0 | 1.04% | 1,010,988 |
| 2025-04-24 | 2025-04-22 | 0.066 | 15,318,000 | +0 | 1.04% | 1,010,988 |
| 2025-04-23 | 2025-04-17 | 0.063 | 15,318,000 | +0 | 1.04% | 965,034 |
| 2025-04-22 | 2025-04-16 | 0.065 | 15,318,000 | +0 | 1.04% | 995,670 |
| 2025-04-17 | 2025-04-15 | 0.067 | 15,318,000 | +0 | 1.04% | 1,026,306 |
| 2025-04-16 | 2025-04-14 | 0.067 | 15,318,000 | +0 | 1.04% | 1,026,306 |
| 2025-04-15 | 2025-04-11 | 0.067 | 15,318,000 | +0 | 1.04% | 1,026,306 |
| 2025-04-14 | 2025-04-10 | 0.066 | 15,318,000 | +0 | 1.04% | 1,010,988 |
| 2025-04-11 | 2025-04-09 | 0.067 | 15,318,000 | +0 | 1.04% | 1,026,306 |
| 2025-04-10 | 2025-04-08 | 0.063 | 15,318,000 | +0 | 1.04% | 965,034 |
| 2025-04-09 | 2025-04-07 | 0.065 | 15,318,000 | +0 | 1.04% | 995,670 |
| 2025-04-08 | 2025-04-03 | 0.069 | 15,318,000 | +0 | 1.04% | 1,056,942 |
| 2025-04-07 | 2025-04-02 | 0.069 | 15,318,000 | +0 | 1.04% | 1,056,942 |
| 2025-04-03 | 2025-04-01 | 0.067 | 15,318,000 | +0 | 1.04% | 1,026,306 |
| 2025-04-02 | 2025-03-31 | 0.064 | 15,318,000 | +0 | 1.04% | 980,352 |
| 2025-04-01 | 2025-03-28 | 0.069 | 15,318,000 | +0 | 1.04% | 1,056,942 |
| 2025-03-31 | 2025-03-27 | 0.069 | 15,318,000 | +0 | 1.04% | 1,056,942 |
| 2025-03-28 | 2025-03-26 | 0.069 | 15,318,000 | +0 | 1.04% | 1,056,942 |
| 2025-03-27 | 2025-03-25 | 0.069 | 15,318,000 | +0 | 1.04% | 1,056,942 |
| 2025-03-26 | 2025-03-24 | 0.064 | 15,318,000 | +0 | 1.04% | 980,352 |
| 2025-03-25 | 2025-03-21 | 0.066 | 15,318,000 | +0 | 1.04% | 1,010,988 |
| 2025-03-24 | 2025-03-20 | 0.065 | 15,318,000 | +0 | 1.04% | 995,670 |
| 2025-03-21 | 2025-03-19 | 0.068 | 15,318,000 | +0 | 1.04% | 1,041,624 |
| 2025-03-20 | 2025-03-18 | 0.063 | 15,318,000 | +0 | 1.04% | 965,034 |
| 2025-03-19 | 2025-03-17 | 0.066 | 15,318,000 | +0 | 1.04% | 1,010,988 |
| 2025-03-18 | 2025-03-14 | 0.062 | 15,318,000 | +0 | 1.04% | 949,716 |
| 2025-03-17 | 2025-03-13 | 0.062 | 15,318,000 | +0 | 1.04% | 949,716 |
| 2025-03-14 | 2025-03-12 | 0.062 | 15,318,000 | +0 | 1.04% | 949,716 |
| 2025-03-13 | 2025-03-11 | 0.065 | 15,318,000 | +0 | 1.04% | 995,670 |
| 2025-03-12 | 2025-03-10 | 0.071 | 15,318,000 | +0 | 1.04% | 1,087,578 |
| 2025-03-11 | 2025-03-07 | 0.064 | 15,318,000 | +0 | 1.04% | 980,352 |
| 2025-03-10 | 2025-03-06 | 0.067 | 15,318,000 | +0 | 1.04% | 1,026,306 |
| 2025-03-07 | 2025-03-05 | 0.067 | 15,318,000 | +0 | 1.04% | 1,026,306 |
| 2025-03-06 | 2025-03-04 | 0.072 | 15,318,000 | +0 | 1.04% | 1,102,896 |
| 2025-03-05 | 2025-03-03 | 0.053 | 15,318,000 | +0 | 1.04% | 811,854 |
| 2025-03-04 | 2025-02-28 | 0.054 | 15,318,000 | +0 | 1.04% | 827,172 |
| 2025-03-03 | 2025-02-27 | 0.054 | 15,318,000 | +0 | 1.04% | 827,172 |
| 2025-02-28 | 2025-02-26 | 0.056 | 15,318,000 | +0 | 1.04% | 857,808 |
| 2025-02-27 | 2025-02-25 | 0.042 | 15,318,000 | +0 | 1.04% | 643,356 |
| 2025-02-26 | 2025-02-24 | 0.034 | 15,318,000 | +0 | 1.04% | 520,812 |
| 2025-02-25 | 2025-02-21 | 0.034 | 15,318,000 | +0 | 1.04% | 520,812 |
| 2025-02-24 | 2025-02-20 | 0.031 | 15,318,000 | +0 | 1.04% | 474,858 |
| 2025-02-21 | 2025-02-19 | 0.029 | 15,318,000 | +0 | 1.04% | 444,222 |
| 2025-02-20 | 2025-02-18 | 0.029 | 15,318,000 | +0 | 1.04% | 444,222 |
| 2025-02-19 | 2025-02-17 | 0.029 | 15,318,000 | +0 | 1.04% | 444,222 |
| 2025-02-18 | 2025-02-14 | 0.031 | 15,318,000 | +0 | 1.04% | 474,858 |
| 2025-02-17 | 2025-02-13 | 0.032 | 15,318,000 | +0 | 1.04% | 490,176 |
| 2025-02-14 | 2025-02-12 | 0.032 | 15,318,000 | +0 | 1.04% | 490,176 |
| 2025-02-13 | 2025-02-11 | 0.032 | 15,318,000 | +0 | 1.04% | 490,176 |
| 2025-02-12 | 2025-02-10 | 0.030 | 15,318,000 | +0 | 1.04% | 459,540 |
| 2025-02-11 | 2025-02-07 | 0.030 | 15,318,000 | +0 | 1.04% | 459,540 |
| 2025-02-10 | 2025-02-06 | 0.030 | 15,318,000 | +0 | 1.04% | 459,540 |
| 2025-02-07 | 2025-02-05 | 0.029 | 15,318,000 | +0 | 1.04% | 444,222 |
| 2025-02-06 | 2025-02-04 | 0.029 | 15,318,000 | +0 | 1.04% | 444,222 |
| 2025-02-05 | 2025-02-03 | 0.031 | 15,318,000 | +0 | 1.04% | 474,858 |
| 2025-02-04 | 2025-01-28 | 0.031 | 15,318,000 | +0 | 1.04% | 474,858 |
| 2025-02-03 | 2025-01-24 | 0.031 | 15,318,000 | +0 | 1.04% | 474,858 |
| 2025-01-27 | 2025-01-23 | 0.031 | 15,318,000 | +0 | 1.04% | 474,858 |
| 2025-01-24 | 2025-01-22 | 0.033 | 15,318,000 | +0 | 1.04% | 505,494 |
| 2025-01-23 | 2025-01-21 | 0.031 | 15,318,000 | +0 | 1.04% | 474,858 |
| 2025-01-22 | 2025-01-20 | 0.036 | 15,318,000 | +0 | 1.04% | 551,448 |
| 2025-01-21 | 2025-01-17 | 0.038 | 15,318,000 | +0 | 1.04% | 582,084 |
| 2025-01-20 | 2025-01-16 | 0.038 | 15,318,000 | +0 | 1.04% | 582,084 |
| 2025-01-17 | 2025-01-15 | 0.038 | 15,318,000 | +0 | 1.04% | 582,084 |
| 2025-01-16 | 2025-01-14 | 0.041 | 15,318,000 | +0 | 1.04% | 628,038 |
| 2025-01-15 | 2025-01-13 | 0.041 | 15,318,000 | +0 | 1.04% | 628,038 |
| 2025-01-14 | 2025-01-10 | 0.053 | 15,318,000 | +0 | 1.04% | 811,854 |
| 2025-01-13 | 2025-01-09 | 0.055 | 15,318,000 | +0 | 1.04% | 842,490 |
| 2025-01-10 | 2025-01-08 | 0.056 | 15,318,000 | +0 | 1.04% | 857,808 |
| 2025-01-09 | 2025-01-07 | 0.058 | 15,318,000 | +0 | 1.04% | 888,444 |
| 2025-01-08 | 2025-01-06 | 0.057 | 15,318,000 | +0 | 1.04% | 873,126 |
| 2025-01-07 | 2025-01-03 | 0.060 | 15,318,000 | +0 | 1.04% | 919,080 |
| 2025-01-06 | 2025-01-02 | 0.054 | 15,318,000 | +0 | 1.04% | 827,172 |
| 2025-01-03 | 2024-12-31 | 0.057 | 15,318,000 | +0 | 1.04% | 873,126 |
| 2025-01-02 | 2024-12-27 | 0.059 | 15,318,000 | +0 | 1.04% | 903,762 |
| 2024-12-30 | 2024-12-24 | 0.057 | 15,318,000 | +0 | 1.04% | 873,126 |
| 2024-12-27 | 2024-12-20 | 0.056 | 15,318,000 | +0 | 1.04% | 857,808 |
| 2024-12-23 | 2024-12-19 | 0.050 | 15,318,000 | +0 | 1.04% | 765,900 |
| 2024-12-20 | 2024-12-18 | 0.052 | 15,318,000 | +0 | 1.04% | 796,536 |
| 2024-12-19 | 2024-12-17 | 0.052 | 15,318,000 | +0 | 1.04% | 796,536 |
| 2024-12-18 | 2024-12-16 | 0.052 | 15,318,000 | +0 | 1.04% | 796,536 |
| 2024-12-17 | 2024-12-13 | 0.053 | 15,318,000 | +0 | 1.04% | 811,854 |
| 2024-12-16 | 2024-12-12 | 0.053 | 15,318,000 | +0 | 1.04% | 811,854 |
| 2024-12-13 | 2024-12-11 | 0.053 | 15,318,000 | +0 | 1.04% | 811,854 |
| 2024-12-12 | 2024-12-10 | 0.053 | 15,318,000 | +0 | 1.04% | 811,854 |
| 2024-12-11 | 2024-12-09 | 0.051 | 15,318,000 | +0 | 1.04% | 781,218 |
| 2024-12-10 | 2024-12-06 | 0.052 | 15,318,000 | +0 | 1.04% | 796,536 |
| 2024-12-09 | 2024-12-05 | 0.052 | 15,318,000 | +0 | 1.04% | 796,536 |
| 2024-12-06 | 2024-12-04 | 0.054 | 15,318,000 | +0 | 1.04% | 827,172 |
| 2024-12-05 | 2024-12-03 | 0.054 | 15,318,000 | +0 | 1.04% | 827,172 |
| 2024-12-04 | 2024-12-02 | 0.053 | 15,318,000 | +0 | 1.04% | 811,854 |
| 2024-12-03 | 2024-11-29 | 0.051 | 15,318,000 | +0 | 1.04% | 781,218 |
| 2024-12-02 | 2024-11-28 | 0.053 | 15,318,000 | +0 | 1.04% | 811,854 |
| 2024-11-29 | 2024-11-27 | 0.054 | 15,318,000 | +0 | 1.04% | 827,172 |
| 2024-11-28 | 2024-11-26 | 0.055 | 15,318,000 | +0 | 1.04% | 842,490 |
| 2024-11-27 | 2024-11-25 | 0.051 | 15,318,000 | +0 | 1.04% | 781,218 |
| 2024-11-26 | 2024-11-22 | 0.053 | 15,318,000 | +0 | 1.04% | 811,854 |
| 2024-11-25 | 2024-11-21 | 0.054 | 15,318,000 | +0 | 1.04% | 827,172 |
| 2024-11-22 | 2024-11-20 | 0.052 | 15,318,000 | +0 | 1.04% | 796,536 |
| 2024-11-21 | 2024-11-19 | 0.052 | 15,318,000 | +0 | 1.04% | 796,536 |
| 2024-11-20 | 2024-11-18 | 0.054 | 15,318,000 | +0 | 1.04% | 827,172 |
| 2024-11-19 | 2024-11-15 | 0.058 | 15,318,000 | +0 | 1.04% | 888,444 |
| 2024-11-18 | 2024-11-14 | 0.057 | 15,318,000 | +0 | 1.04% | 873,126 |
| 2024-11-15 | 2024-11-13 | 0.056 | 15,318,000 | +0 | 1.04% | 857,808 |
| 2024-11-14 | 2024-11-12 | 0.056 | 15,318,000 | +0 | 1.04% | 857,808 |
| 2024-11-13 | 2024-11-11 | 0.054 | 15,318,000 | +0 | 1.04% | 827,172 |
| 2024-11-12 | 2024-11-08 | 0.057 | 15,318,000 | +0 | 1.04% | 873,126 |
| 2024-11-11 | 2024-11-07 | 0.058 | 15,318,000 | +0 | 1.04% | 888,444 |
| 2024-11-08 | 2024-11-06 | 0.057 | 15,318,000 | +0 | 1.04% | 873,126 |
| 2024-11-07 | 2024-11-05 | 0.058 | 15,318,000 | +0 | 1.04% | 888,444 |
| 2024-11-06 | 2024-11-04 | 0.055 | 15,318,000 | +0 | 1.04% | 842,490 |
| 2024-11-05 | 2024-11-01 | 0.052 | 15,318,000 | +0 | 1.04% | 796,536 |
| 2024-11-04 | 2024-10-31 | 0.054 | 15,318,000 | +0 | 1.04% | 827,172 |
| 2024-11-01 | 2024-10-30 | 0.049 | 15,318,000 | +0 | 1.04% | 750,582 |
| 2024-10-31 | 2024-10-29 | 0.054 | 15,318,000 | +0 | 1.04% | 827,172 |
| 2024-10-30 | 2024-10-28 | 0.055 | 15,318,000 | +0 | 1.04% | 842,490 |
| 2024-10-29 | 2024-10-25 | 0.053 | 15,318,000 | +0 | 1.04% | 811,854 |
| 2024-10-28 | 2024-10-24 | 0.055 | 15,318,000 | +0 | 1.04% | 842,490 |
| 2024-10-25 | 2024-10-23 | 0.055 | 15,318,000 | +0 | 1.04% | 842,490 |
| 2024-10-24 | 2024-10-22 | 0.055 | 15,318,000 | +0 | 1.04% | 842,490 |
| 2024-10-23 | 2024-10-21 | 0.055 | 15,318,000 | +0 | 1.04% | 842,490 |
| 2024-10-22 | 2024-10-18 | 0.055 | 15,318,000 | +0 | 1.04% | 842,490 |
| 2024-10-21 | 2024-10-17 | 0.054 | 15,318,000 | +0 | 1.04% | 827,172 |
| 2024-10-18 | 2024-10-16 | 0.058 | 15,318,000 | +0 | 1.04% | 888,444 |
| 2024-10-17 | 2024-10-15 | 0.060 | 15,318,000 | +0 | 1.04% | 919,080 |
| 2024-10-16 | 2024-10-14 | 0.062 | 15,318,000 | +0 | 1.04% | 949,716 |
| 2024-10-15 | 2024-10-10 | 0.059 | 15,318,000 | +0 | 1.04% | 903,762 |
| 2024-10-14 | 2024-10-09 | 0.051 | 15,318,000 | +0 | 1.04% | 781,218 |
| 2024-10-10 | 2024-10-08 | 0.060 | 15,318,000 | +0 | 1.04% | 919,080 |
| 2024-10-09 | 2024-10-07 | 0.077 | 15,318,000 | +0 | 1.04% | 1,179,486 |
| 2024-10-08 | 2024-10-04 | 0.075 | 15,318,000 | +0 | 1.04% | 1,148,850 |
| 2024-10-07 | 2024-10-03 | 0.074 | 15,318,000 | +0 | 1.04% | 1,133,532 |
| 2024-10-04 | 2024-10-02 | 0.079 | 15,318,000 | +0 | 1.04% | 1,210,122 |
| 2024-10-03 | 2024-09-30 | 0.085 | 15,318,000 | +0 | 1.04% | 1,302,030 |
| 2024-10-02 | 2024-09-27 | 0.085 | 15,318,000 | +0 | 1.04% | 1,302,030 |
| 2024-09-30 | 2024-09-26 | 0.090 | 15,318,000 | +0 | 1.04% | 1,378,620 |
| 2024-09-27 | 2024-09-25 | 0.084 | 15,318,000 | +0 | 1.04% | 1,286,712 |
| 2024-09-26 | 2024-09-24 | 0.088 | 15,318,000 | +0 | 1.04% | 1,347,984 |
| 2024-09-25 | 2024-09-23 | 0.065 | 15,318,000 | +0 | 1.04% | 995,670 |
| 2024-09-24 | 2024-09-20 | 0.074 | 15,318,000 | +0 | 1.04% | 1,133,532 |
| 2024-09-23 | 2024-09-19 | 0.075 | 15,318,000 | +0 | 1.04% | 1,148,850 |
| 2024-09-20 | 2024-09-17 | 0.071 | 15,318,000 | +0 | 1.04% | 1,087,578 |
| 2024-09-19 | 2024-09-16 | 0.071 | 15,318,000 | +0 | 1.04% | 1,087,578 |
| 2024-09-17 | 2024-09-13 | 0.071 | 15,318,000 | +0 | 1.04% | 1,087,578 |
| 2024-09-16 | 2024-09-12 | 0.071 | 15,318,000 | +0 | 1.04% | 1,087,578 |
| 2024-09-13 | 2024-09-11 | 0.072 | 15,318,000 | +0 | 1.04% | 1,102,896 |
| 2024-09-12 | 2024-09-10 | 0.076 | 15,318,000 | +0 | 1.04% | 1,164,168 |
| 2024-09-11 | 2024-09-09 | 0.078 | 15,318,000 | +0 | 1.04% | 1,194,804 |
| 2024-09-10 | 2024-09-05 | 0.074 | 15,318,000 | +0 | 1.04% | 1,133,532 |
| 2024-09-09 | 2024-09-04 | 0.079 | 15,318,000 | +0 | 1.04% | 1,210,122 |
| 2024-09-05 | 2024-09-03 | 0.083 | 15,318,000 | +0 | 1.04% | 1,271,394 |
| 2024-09-04 | 2024-09-02 | 0.086 | 15,318,000 | +0 | 1.04% | 1,317,348 |
| 2024-09-03 | 2024-08-30 | 0.087 | 15,318,000 | +0 | 1.04% | 1,332,666 |
| 2024-09-02 | 2024-08-29 | 0.083 | 15,318,000 | +0 | 1.04% | 1,271,394 |
| 2024-08-30 | 2024-08-28 | 0.079 | 15,318,000 | +0 | 1.04% | 1,210,122 |
| 2024-08-29 | 2024-08-27 | 0.080 | 15,318,000 | +0 | 1.04% | 1,225,440 |
| 2024-08-28 | 2024-08-26 | 0.089 | 15,318,000 | +0 | 1.04% | 1,363,302 |
| 2024-08-27 | 2024-08-23 | 0.089 | 15,318,000 | +0 | 1.04% | 1,363,302 |
| 2024-08-26 | 2024-08-22 | 0.089 | 15,318,000 | +0 | 1.04% | 1,363,302 |
| 2024-08-23 | 2024-08-21 | 0.092 | 15,318,000 | +0 | 1.04% | 1,409,256 |
| 2024-08-22 | 2024-08-20 | 0.087 | 15,318,000 | +0 | 1.04% | 1,332,666 |
| 2024-08-21 | 2024-08-19 | 0.077 | 15,318,000 | +0 | 1.04% | 1,179,486 |
| 2024-08-20 | 2024-08-16 | 0.087 | 15,318,000 | +0 | 1.04% | 1,332,666 |
| 2024-08-19 | 2024-08-15 | 0.080 | 15,318,000 | +0 | 1.04% | 1,225,440 |
| 2024-08-16 | 2024-08-14 | 0.078 | 15,318,000 | +0 | 1.04% | 1,194,804 |
| 2024-08-15 | 2024-08-13 | 0.075 | 15,318,000 | +0 | 1.04% | 1,148,850 |
| 2024-08-14 | 2024-08-12 | 0.071 | 15,318,000 | +0 | 1.04% | 1,087,578 |
| 2024-08-13 | 2024-08-09 | 0.079 | 15,318,000 | +0 | 1.04% | 1,210,122 |
| 2024-08-12 | 2024-08-08 | 0.078 | 15,318,000 | +0 | 1.04% | 1,194,804 |
| 2024-08-09 | 2024-08-07 | 0.077 | 15,318,000 | +0 | 1.04% | 1,179,486 |
| 2024-08-08 | 2024-08-06 | 0.080 | 15,318,000 | +0 | 1.04% | 1,225,440 |
| 2024-08-07 | 2024-08-05 | 0.075 | 15,318,000 | +0 | 1.04% | 1,148,850 |
| 2024-08-06 | 2024-08-02 | 0.075 | 15,318,000 | +0 | 1.04% | 1,148,850 |
| 2024-08-05 | 2024-08-01 | 0.070 | 15,318,000 | +0 | 1.04% | 1,072,260 |
| 2024-08-02 | 2024-07-31 | 0.071 | 15,318,000 | +0 | 1.04% | 1,087,578 |
| 2024-08-01 | 2024-07-30 | 0.070 | 15,318,000 | +0 | 1.04% | 1,072,260 |
| 2024-07-31 | 2024-07-29 | 0.076 | 15,318,000 | +0 | 1.04% | 1,164,168 |
| 2024-07-30 | 2024-07-26 | 0.076 | 15,318,000 | +0 | 1.04% | 1,164,168 |
| 2024-07-29 | 2024-07-25 | 0.077 | 15,318,000 | +0 | 1.04% | 1,179,486 |
| 2024-07-26 | 2024-07-24 | 0.073 | 15,318,000 | +0 | 1.04% | 1,118,214 |
| 2024-07-25 | 2024-07-23 | 0.074 | 15,318,000 | +0 | 1.04% | 1,133,532 |
| 2024-07-24 | 2024-07-22 | 0.074 | 15,318,000 | +0 | 1.04% | 1,133,532 |
| 2024-07-23 | 2024-07-19 | 0.074 | 15,318,000 | +0 | 1.04% | 1,133,532 |
| 2024-07-22 | 2024-07-18 | 0.075 | 15,318,000 | +0 | 1.04% | 1,148,850 |
| 2024-07-19 | 2024-07-17 | 0.072 | 15,318,000 | +0 | 1.04% | 1,102,896 |
| 2024-07-18 | 2024-07-16 | 0.075 | 15,318,000 | +0 | 1.04% | 1,148,850 |
| 2024-07-17 | 2024-07-15 | 0.075 | 15,318,000 | +0 | 1.04% | 1,148,850 |
| 2024-07-16 | 2024-07-12 | 0.075 | 15,318,000 | +0 | 1.04% | 1,148,850 |
| 2024-07-15 | 2024-07-11 | 0.075 | 15,318,000 | +0 | 1.04% | 1,148,850 |
| 2024-07-12 | 2024-07-10 | 0.067 | 15,318,000 | +0 | 1.04% | 1,026,306 |
| 2024-07-11 | 2024-07-09 | 0.061 | 15,318,000 | +0 | 1.04% | 934,398 |
| 2024-07-10 | 2024-07-08 | 0.058 | 15,318,000 | +0 | 1.04% | 888,444 |
| 2024-07-09 | 2024-07-05 | 0.067 | 15,318,000 | +0 | 1.04% | 1,026,306 |
| 2024-07-08 | 2024-07-04 | 0.071 | 15,318,000 | +0 | 1.04% | 1,087,578 |
| 2024-07-05 | 2024-07-03 | 0.079 | 15,318,000 | +0 | 1.04% | 1,210,122 |
| 2024-07-04 | 2024-07-02 | 0.080 | 15,318,000 | +0 | 1.04% | 1,225,440 |
| 2024-07-03 | 2024-06-28 | 0.083 | 15,318,000 | +0 | 1.04% | 1,271,394 |
| 2024-07-02 | 2024-06-27 | 0.082 | 15,318,000 | +0 | 1.04% | 1,256,076 |
| 2024-06-28 | 2024-06-26 | 0.074 | 15,318,000 | +0 | 1.04% | 1,133,532 |
| 2024-06-27 | 2024-06-25 | 0.080 | 15,318,000 | +0 | 1.04% | 1,225,440 |
| 2024-06-26 | 2024-06-24 | 0.074 | 15,318,000 | +0 | 1.04% | 1,133,532 |
| 2024-06-25 | 2024-06-21 | 0.073 | 15,318,000 | +0 | 1.04% | 1,118,214 |
| 2024-06-24 | 2024-06-20 | 0.070 | 15,318,000 | +0 | 1.04% | 1,072,260 |
| 2024-06-21 | 2024-06-19 | 0.068 | 15,318,000 | +0 | 1.04% | 1,041,624 |
| 2024-06-20 | 2024-06-18 | 0.072 | 15,318,000 | +0 | 1.04% | 1,102,896 |
| 2024-06-19 | 2024-06-17 | 0.072 | 15,318,000 | +0 | 1.04% | 1,102,896 |
| 2024-06-18 | 2024-06-14 | 0.072 | 15,318,000 | +0 | 1.04% | 1,102,896 |
| 2024-06-17 | 2024-06-13 | 0.073 | 15,318,000 | +0 | 1.04% | 1,118,214 |
| 2024-06-14 | 2024-06-12 | 0.074 | 15,318,000 | +0 | 1.04% | 1,133,532 |
| 2024-06-13 | 2024-06-11 | 0.068 | 15,318,000 | +0 | 1.04% | 1,041,624 |
| 2024-06-12 | 2024-06-07 | 0.069 | 15,318,000 | +0 | 1.04% | 1,056,942 |
| 2024-06-11 | 2024-06-06 | 0.065 | 15,318,000 | +0 | 1.04% | 995,670 |
| 2024-06-07 | 2024-06-05 | 0.076 | 15,318,000 | +0 | 1.04% | 1,164,168 |
| 2024-06-06 | 2024-06-04 | 0.074 | 15,318,000 | +0 | 1.04% | 1,133,532 |
| 2024-06-05 | 2024-06-03 | 0.073 | 15,318,000 | +0 | 1.04% | 1,118,214 |
| 2024-06-04 | 2024-05-31 | 0.072 | 15,318,000 | +0 | 1.04% | 1,102,896 |
| 2024-06-03 | 2024-05-30 | 0.074 | 15,318,000 | +0 | 1.04% | 1,133,532 |
| 2024-05-31 | 2024-05-29 | 0.074 | 15,318,000 | +0 | 1.04% | 1,133,532 |
| 2024-05-30 | 2024-05-28 | 0.074 | 15,318,000 | +0 | 1.04% | 1,133,532 |
| 2024-05-29 | 2024-05-27 | 0.066 | 15,318,000 | +0 | 1.04% | 1,010,988 |
| 2024-05-28 | 2024-05-24 | 0.063 | 15,318,000 | +0 | 1.04% | 965,034 |
| 2024-05-27 | 2024-05-23 | 0.060 | 15,318,000 | +0 | 1.04% | 919,080 |
| 2024-05-24 | 2024-05-22 | 0.062 | 15,318,000 | +0 | 1.04% | 949,716 |
| 2024-05-23 | 2024-05-21 | 0.062 | 15,318,000 | +0 | 1.04% | 949,716 |
| 2024-05-22 | 2024-05-20 | 0.064 | 15,318,000 | +0 | 1.04% | 980,352 |
| 2024-05-21 | 2024-05-17 | 0.058 | 15,318,000 | +0 | 1.04% | 888,444 |
| 2024-05-20 | 2024-05-16 | 0.058 | 15,318,000 | +0 | 1.04% | 888,444 |
| 2024-05-17 | 2024-05-14 | 0.058 | 15,318,000 | +0 | 1.04% | 888,444 |
| 2024-05-16 | 2024-05-13 | 0.058 | 15,318,000 | +0 | 1.04% | 888,444 |
| 2024-05-14 | 2024-05-10 | 0.059 | 15,318,000 | +0 | 1.04% | 903,762 |
| 2024-05-13 | 2024-05-09 | 0.060 | 15,318,000 | +0 | 1.04% | 919,080 |
| 2024-05-10 | 2024-05-08 | 0.060 | 15,318,000 | +0 | 1.04% | 919,080 |
| 2024-05-09 | 2024-05-07 | 0.061 | 15,318,000 | +0 | 1.04% | 934,398 |
| 2024-05-08 | 2024-05-06 | 0.061 | 15,318,000 | +0 | 1.04% | 934,398 |
| 2024-05-07 | 2024-05-03 | 0.059 | 15,318,000 | +0 | 1.04% | 903,762 |
| 2024-05-06 | 2024-05-02 | 0.059 | 15,318,000 | +0 | 1.04% | 903,762 |
| 2024-05-03 | 2024-04-30 | 0.059 | 15,318,000 | +0 | 1.04% | 903,762 |
| 2024-05-02 | 2024-04-29 | 0.059 | 15,318,000 | +0 | 1.04% | 903,762 |
| 2024-04-30 | 2024-04-26 | 0.059 | 15,318,000 | +0 | 1.04% | 903,762 |
| 2024-04-29 | 2024-04-25 | 0.058 | 15,318,000 | +0 | 1.04% | 888,444 |
| 2024-04-26 | 2024-04-24 | 0.058 | 15,318,000 | +0 | 1.04% | 888,444 |
| 2024-04-25 | 2024-04-23 | 0.056 | 15,318,000 | +0 | 1.04% | 857,808 |
| 2024-04-24 | 2024-04-22 | 0.056 | 15,318,000 | +0 | 1.04% | 857,808 |
| 2024-04-23 | 2024-04-19 | 0.059 | 15,318,000 | +0 | 1.04% | 903,762 |
| 2024-04-22 | 2024-04-18 | 0.059 | 15,318,000 | +0 | 1.04% | 903,762 |
| 2024-04-19 | 2024-04-17 | 0.059 | 15,318,000 | +0 | 1.04% | 903,762 |
| 2024-04-18 | 2024-04-16 | 0.057 | 15,318,000 | +0 | 1.04% | 873,126 |
| 2024-04-17 | 2024-04-15 | 0.057 | 15,318,000 | +0 | 1.04% | 873,126 |
| 2024-04-16 | 2024-04-12 | 0.057 | 15,318,000 | +0 | 1.04% | 873,126 |
| 2024-04-15 | 2024-04-11 | 0.051 | 15,318,000 | +0 | 1.04% | 781,218 |
| 2024-04-12 | 2024-04-10 | 0.054 | 15,318,000 | +0 | 1.04% | 827,172 |
| 2024-04-11 | 2024-04-09 | 0.055 | 15,318,000 | +0 | 1.04% | 842,490 |
| 2024-04-10 | 2024-04-08 | 0.054 | 15,318,000 | +0 | 1.04% | 827,172 |
| 2024-04-09 | 2024-04-05 | 0.054 | 15,318,000 | +0 | 1.04% | 827,172 |
| 2024-04-08 | 2024-04-03 | 0.060 | 15,318,000 | +0 | 1.04% | 919,080 |
| 2024-04-05 | 2024-04-02 | 0.061 | 15,318,000 | +0 | 1.04% | 934,398 |
| 2024-04-03 | 2024-03-28 | 0.061 | 15,318,000 | +0 | 1.04% | 934,398 |
| 2024-04-02 | 2024-03-27 | 0.062 | 15,318,000 | +0 | 1.04% | 949,716 |
| 2024-03-28 | 2024-03-26 | 0.058 | 15,318,000 | +0 | 1.04% | 888,444 |
| 2024-03-27 | 2024-03-25 | 0.058 | 15,318,000 | +0 | 1.04% | 888,444 |
| 2024-03-26 | 2024-03-22 | 0.061 | 15,318,000 | +0 | 1.04% | 934,398 |
| 2024-03-25 | 2024-03-21 | 0.057 | 15,318,000 | +0 | 1.04% | 873,126 |
| 2024-03-22 | 2024-03-20 | 0.058 | 15,318,000 | +0 | 1.04% | 888,444 |
| 2024-03-21 | 2024-03-19 | 0.058 | 15,318,000 | +0 | 1.04% | 888,444 |
| 2024-03-20 | 2024-03-18 | 0.060 | 15,318,000 | +0 | 1.04% | 919,080 |
| 2024-03-19 | 2024-03-15 | 0.064 | 15,318,000 | +0 | 1.04% | 980,352 |
| 2024-03-18 | 2024-03-14 | 0.065 | 15,318,000 | +0 | 1.04% | 995,670 |
| 2024-03-15 | 2024-03-13 | 0.064 | 15,318,000 | +0 | 1.04% | 980,352 |
| 2024-03-14 | 2024-03-12 | 0.061 | 15,318,000 | +0 | 1.04% | 934,398 |
| 2024-03-13 | 2024-03-11 | 0.061 | 15,318,000 | +0 | 1.04% | 934,398 |
| 2024-03-12 | 2024-03-08 | 0.060 | 15,318,000 | +0 | 1.04% | 919,080 |
| 2024-03-11 | 2024-03-07 | 0.059 | 15,318,000 | +0 | 1.04% | 903,762 |
| 2024-03-08 | 2024-03-06 | 0.055 | 15,318,000 | +0 | 1.04% | 842,490 |
| 2024-03-07 | 2024-03-05 | 0.056 | 15,318,000 | +0 | 1.04% | 857,808 |
| 2024-03-06 | 2024-03-04 | 0.065 | 15,318,000 | +0 | 1.04% | 995,670 |
| 2024-03-05 | 2024-03-01 | 0.063 | 15,318,000 | +0 | 1.04% | 965,034 |
| 2024-03-04 | 2024-02-29 | 0.061 | 15,318,000 | +0 | 1.04% | 934,398 |
| 2024-03-01 | 2024-02-28 | 0.065 | 15,318,000 | +0 | 1.04% | 995,670 |
| 2024-02-29 | 2024-02-27 | 0.061 | 15,318,000 | +0 | 1.04% | 934,398 |
| 2024-02-28 | 2024-02-26 | 0.063 | 15,318,000 | +0 | 1.04% | 965,034 |
| 2024-02-27 | 2024-02-23 | 0.073 | 15,318,000 | +0 | 1.04% | 1,118,214 |
| 2024-02-26 | 2024-02-22 | 0.033 | 15,318,000 | +0 | 1.04% | 505,494 |
| 2024-02-23 | 2024-02-21 | 0.036 | 15,318,000 | +0 | 1.04% | 551,448 |
| 2024-02-22 | 2024-02-20 | 0.032 | 15,318,000 | +0 | 1.04% | 490,176 |
| 2024-02-21 | 2024-02-19 | 0.033 | 15,318,000 | +0 | 1.04% | 505,494 |
| 2024-02-20 | 2024-02-16 | 0.040 | 15,318,000 | +0 | 1.04% | 612,720 |
| 2024-02-19 | 2024-02-15 | 0.037 | 15,318,000 | +0 | 1.04% | 566,766 |
| 2024-02-16 | 2024-02-14 | 0.033 | 15,318,000 | +0 | 1.04% | 505,494 |
| 2024-02-15 | 2024-02-09 | 0.033 | 15,318,000 | +0 | 1.04% | 505,494 |
| 2024-02-14 | 2024-02-07 | 0.033 | 15,318,000 | +0 | 1.04% | 505,494 |
| 2024-02-08 | 2024-02-06 | 0.033 | 15,318,000 | +0 | 1.04% | 505,494 |
| 2024-02-07 | 2024-02-05 | 0.034 | 15,318,000 | +0 | 1.04% | 520,812 |
| 2024-02-06 | 2024-02-02 | 0.029 | 15,318,000 | +0 | 1.04% | 444,222 |
| 2024-02-05 | 2024-02-01 | 0.029 | 15,318,000 | +0 | 1.04% | 444,222 |
| 2024-02-02 | 2024-01-31 | 0.029 | 15,318,000 | +0 | 1.04% | 444,222 |
| 2024-02-01 | 2024-01-30 | 0.029 | 15,318,000 | +0 | 1.04% | 444,222 |
| 2024-01-31 | 2024-01-29 | 0.029 | 15,318,000 | +0 | 1.04% | 444,222 |
| 2024-01-30 | 2024-01-26 | 0.029 | 15,318,000 | +0 | 1.04% | 444,222 |
| 2024-01-29 | 2024-01-25 | 0.029 | 15,318,000 | +0 | 1.04% | 444,222 |
| 2024-01-26 | 2024-01-24 | 0.030 | 15,318,000 | +0 | 1.04% | 459,540 |
| 2024-01-25 | 2024-01-23 | 0.030 | 15,318,000 | +0 | 1.04% | 459,540 |
| 2024-01-24 | 2024-01-22 | 0.030 | 15,318,000 | +0 | 1.04% | 459,540 |
| 2024-01-23 | 2024-01-19 | 0.030 | 15,318,000 | +0 | 1.04% | 459,540 |
| 2024-01-22 | 2024-01-18 | 0.030 | 15,318,000 | +0 | 1.04% | 459,540 |
| 2024-01-19 | 2024-01-17 | 0.028 | 15,318,000 | +0 | 1.04% | 428,904 |
| 2024-01-18 | 2024-01-16 | 0.033 | 15,318,000 | +0 | 1.04% | 505,494 |
| 2024-01-17 | 2024-01-15 | 0.031 | 15,318,000 | +0 | 1.04% | 474,858 |
| 2024-01-16 | 2024-01-12 | 0.033 | 15,318,000 | +0 | 1.04% | 505,494 |
| 2024-01-15 | 2024-01-11 | 0.043 | 15,318,000 | +0 | 1.04% | 658,674 |
| 2024-01-12 | 2024-01-10 | 0.040 | 15,318,000 | +0 | 1.04% | 612,720 |
| 2024-01-11 | 2024-01-09 | 0.040 | 15,318,000 | +0 | 1.04% | 612,720 |
| 2024-01-10 | 2024-01-08 | 0.044 | 15,318,000 | +0 | 1.04% | 673,992 |
| 2024-01-09 | 2024-01-05 | 0.044 | 15,318,000 | +0 | 1.04% | 673,992 |
| 2024-01-08 | 2024-01-04 | 0.044 | 15,318,000 | +0 | 1.04% | 673,992 |
| 2024-01-05 | 2024-01-03 | 0.044 | 15,318,000 | +0 | 1.04% | 673,992 |
| 2024-01-04 | 2024-01-02 | 0.044 | 15,318,000 | +0 | 1.04% | 673,992 |
| 2024-01-03 | 2023-12-29 | 0.042 | 15,318,000 | +0 | 1.04% | 643,356 |
| 2024-01-02 | 2023-12-28 | 0.042 | 15,318,000 | +0 | 1.04% | 643,356 |
| 2023-12-29 | 2023-12-27 | 0.042 | 15,318,000 | +0 | 1.04% | 643,356 |
| 2023-12-28 | 2023-12-22 | 0.042 | 15,318,000 | +0 | 1.04% | 643,356 |
| 2023-12-27 | 2023-12-21 | 0.042 | 15,318,000 | +0 | 1.04% | 643,356 |
| 2023-12-22 | 2023-12-20 | 0.040 | 15,318,000 | +0 | 1.04% | 612,720 |
| 2023-12-21 | 2023-12-19 | 0.040 | 15,318,000 | +0 | 1.04% | 612,720 |
| 2023-12-20 | 2023-12-18 | 0.040 | 15,318,000 | +0 | 1.04% | 612,720 |
| 2023-12-19 | 2023-12-15 | 0.037 | 15,318,000 | +0 | 1.04% | 566,766 |
| 2023-12-18 | 2023-12-14 | 0.037 | 15,318,000 | +0 | 1.04% | 566,766 |
| 2023-12-15 | 2023-12-13 | 0.035 | 15,318,000 | +0 | 1.04% | 536,130 |
| 2023-12-14 | 2023-12-12 | 0.035 | 15,318,000 | +0 | 1.04% | 536,130 |
| 2023-12-13 | 2023-12-11 | 0.035 | 15,318,000 | +0 | 1.04% | 536,130 |
| 2023-12-12 | 2023-12-08 | 0.035 | 15,318,000 | +0 | 1.04% | 536,130 |
| 2023-12-11 | 2023-12-07 | 0.037 | 15,318,000 | +0 | 1.04% | 566,766 |
| 2023-12-08 | 2023-12-06 | 0.037 | 15,318,000 | +0 | 1.04% | 566,766 |
| 2023-12-07 | 2023-12-05 | 0.037 | 15,318,000 | +0 | 1.04% | 566,766 |
| 2023-12-06 | 2023-12-04 | 0.037 | 15,318,000 | +0 | 1.04% | 566,766 |
| 2023-12-05 | 2023-12-01 | 0.037 | 15,318,000 | +0 | 1.04% | 566,766 |
| 2023-12-04 | 2023-11-30 | 0.037 | 15,318,000 | +0 | 1.04% | 566,766 |
| 2023-12-01 | 2023-11-29 | 0.037 | 15,318,000 | +0 | 1.04% | 566,766 |
| 2023-11-30 | 2023-11-28 | 0.038 | 15,318,000 | +0 | 1.04% | 582,084 |
| 2023-11-29 | 2023-11-27 | 0.038 | 15,318,000 | +0 | 1.04% | 582,084 |
| 2023-11-28 | 2023-11-24 | 0.038 | 15,318,000 | +0 | 1.04% | 582,084 |
| 2023-11-27 | 2023-11-23 | 0.038 | 15,318,000 | +0 | 1.04% | 582,084 |
| 2023-11-24 | 2023-11-22 | 0.038 | 15,318,000 | +0 | 1.04% | 582,084 |
| 2023-11-23 | 2023-11-21 | 0.038 | 15,318,000 | +0 | 1.04% | 582,084 |
| 2023-11-22 | 2023-11-20 | 0.038 | 15,318,000 | +0 | 1.04% | 582,084 |
| 2023-11-21 | 2023-11-17 | 0.040 | 15,318,000 | +0 | 1.04% | 612,720 |
| 2023-11-20 | 2023-11-16 | 0.044 | 15,318,000 | +0 | 1.04% | 673,992 |
| 2023-11-17 | 2023-11-15 | 0.044 | 15,318,000 | +0 | 1.04% | 673,992 |
| 2023-11-16 | 2023-11-14 | 0.044 | 15,318,000 | +0 | 1.04% | 673,992 |
| 2023-11-15 | 2023-11-13 | 0.046 | 15,318,000 | +0 | 1.04% | 704,628 |
| 2023-11-14 | 2023-11-10 | 0.046 | 15,318,000 | +0 | 1.04% | 704,628 |
| 2023-11-13 | 2023-11-09 | 0.046 | 15,318,000 | +0 | 1.04% | 704,628 |
| 2023-11-10 | 2023-11-08 | 0.049 | 15,318,000 | +0 | 1.04% | 750,582 |
| 2023-11-09 | 2023-11-07 | 0.044 | 15,318,000 | +0 | 1.04% | 673,992 |
| 2023-11-08 | 2023-11-06 | 0.044 | 15,318,000 | +0 | 1.04% | 673,992 |
| 2023-11-07 | 2023-11-03 | 0.046 | 15,318,000 | +0 | 1.04% | 704,628 |
| 2023-11-06 | 2023-11-02 | 0.067 | 15,318,000 | +0 | 1.04% | 1,026,306 |
| 2023-11-03 | 2023-11-01 | 0.068 | 15,318,000 | +0 | 1.04% | 1,041,624 |
| 2023-11-02 | 2023-10-31 | 0.063 | 15,318,000 | +0 | 1.04% | 965,034 |
| 2023-11-01 | 2023-10-30 | 0.063 | 15,318,000 | +0 | 1.04% | 965,034 |
| 2023-10-31 | 2023-10-27 | 0.063 | 15,318,000 | +0 | 1.04% | 965,034 |
| 2023-10-30 | 2023-10-26 | 0.063 | 15,318,000 | +0 | 1.04% | 965,034 |
| 2023-10-27 | 2023-10-25 | 0.063 | 15,318,000 | +0 | 1.04% | 965,034 |
| 2023-10-26 | 2023-10-24 | 0.064 | 15,318,000 | +0 | 1.04% | 980,352 |
| 2023-10-25 | 2023-10-20 | 0.064 | 15,318,000 | +0 | 1.04% | 980,352 |
| 2023-10-24 | 2023-10-19 | 0.054 | 15,318,000 | +0 | 1.04% | 827,172 |
| 2023-10-20 | 2023-10-18 | 0.054 | 15,318,000 | +0 | 1.04% | 827,172 |
| 2023-10-19 | 2023-10-17 | 0.055 | 15,318,000 | +0 | 1.04% | 842,490 |
| 2023-10-18 | 2023-10-16 | 0.055 | 15,318,000 | +0 | 1.04% | 842,490 |
| 2023-10-17 | 2023-10-13 | 0.055 | 15,318,000 | +0 | 1.04% | 842,490 |
| 2023-10-16 | 2023-10-12 | 0.048 | 15,318,000 | +0 | 1.04% | 735,264 |
| 2023-10-13 | 2023-10-11 | 0.054 | 15,318,000 | +0 | 1.04% | 827,172 |
| 2023-10-12 | 2023-10-10 | 0.052 | 15,318,000 | +0 | 1.04% | 796,536 |
| 2023-10-11 | 2023-10-09 | 0.045 | 15,318,000 | +0 | 1.04% | 689,310 |
| 2023-10-10 | 2023-10-06 | 0.045 | 15,318,000 | +0 | 1.04% | 689,310 |
| 2023-10-09 | 2023-10-05 | 0.050 | 15,318,000 | +0 | 1.04% | 765,900 |
| 2023-10-06 | 2023-10-04 | 0.057 | 15,318,000 | +0 | 1.04% | 873,126 |
| 2023-10-05 | 2023-10-03 | 0.057 | 15,318,000 | +0 | 1.04% | 873,126 |
| 2023-10-04 | 2023-09-29 | 0.055 | 15,318,000 | +0 | 1.04% | 842,490 |
| 2023-10-03 | 2023-09-28 | 0.051 | 15,318,000 | +0 | 1.04% | 781,218 |
| 2023-09-29 | 2023-09-27 | 0.046 | 15,318,000 | +0 | 1.04% | 704,628 |
| 2023-09-28 | 2023-09-26 | 0.047 | 15,318,000 | +0 | 1.04% | 719,946 |
| 2023-09-27 | 2023-09-25 | 0.047 | 15,318,000 | +0 | 1.04% | 719,946 |
| 2023-09-26 | 2023-09-22 | 0.057 | 15,318,000 | +0 | 1.04% | 873,126 |
| 2023-09-25 | 2023-09-21 | 0.057 | 15,318,000 | +0 | 1.04% | 873,126 |
| 2023-09-22 | 2023-09-20 | 0.058 | 15,318,000 | +0 | 1.04% | 888,444 |
| 2023-09-21 | 2023-09-19 | 0.060 | 15,318,000 | +0 | 1.04% | 919,080 |
| 2023-09-20 | 2023-09-18 | 0.060 | 15,318,000 | +0 | 1.04% | 919,080 |
| 2023-09-19 | 2023-09-15 | 0.060 | 15,318,000 | +0 | 1.04% | 919,080 |
| 2023-09-18 | 2023-09-14 | 0.060 | 15,318,000 | +0 | 1.04% | 919,080 |
| 2023-09-15 | 2023-09-13 | 0.060 | 15,318,000 | +0 | 1.04% | 919,080 |
| 2023-09-14 | 2023-09-12 | 0.062 | 15,318,000 | +0 | 1.04% | 949,716 |
| 2023-09-13 | 2023-09-11 | 0.062 | 15,318,000 | +0 | 1.04% | 949,716 |
| 2023-09-12 | 2023-09-07 | 0.063 | 15,318,000 | +0 | 1.04% | 965,034 |
| 2023-09-11 | 2023-09-06 | 0.063 | 15,318,000 | +0 | 1.04% | 965,034 |
| 2023-09-07 | 2023-09-05 | 0.062 | 15,318,000 | +0 | 1.04% | 949,716 |
| 2023-09-06 | 2023-09-04 | 0.062 | 15,318,000 | +0 | 1.04% | 949,716 |
| 2023-09-05 | 2023-08-31 | 0.063 | 15,318,000 | +0 | 1.04% | 965,034 |
| 2023-09-04 | 2023-08-30 | 0.063 | 15,318,000 | +0 | 1.04% | 965,034 |
| 2023-08-31 | 2023-08-29 | 0.065 | 15,318,000 | +0 | 1.04% | 995,670 |
| 2023-08-30 | 2023-08-28 | 0.065 | 15,318,000 | +0 | 1.04% | 995,670 |
| 2023-08-29 | 2023-08-25 | 0.065 | 15,318,000 | +0 | 1.04% | 995,670 |
| 2023-08-28 | 2023-08-24 | 0.065 | 15,318,000 | +0 | 1.04% | 995,670 |
| 2023-08-25 | 2023-08-23 | 0.065 | 15,318,000 | +0 | 1.04% | 995,670 |
| 2023-08-24 | 2023-08-22 | 0.065 | 15,318,000 | +0 | 1.04% | 995,670 |
| 2023-08-23 | 2023-08-21 | 0.065 | 15,318,000 | +0 | 1.04% | 995,670 |
| 2023-08-22 | 2023-08-18 | 0.065 | 15,318,000 | +0 | 1.04% | 995,670 |
| 2023-08-21 | 2023-08-17 | 0.058 | 15,318,000 | +0 | 1.04% | 888,444 |
| 2023-08-18 | 2023-08-16 | 0.065 | 15,318,000 | +0 | 1.04% | 995,670 |
| 2023-08-17 | 2023-08-15 | 0.065 | 15,318,000 | +0 | 1.04% | 995,670 |
| 2023-08-16 | 2023-08-14 | 0.057 | 15,318,000 | +0 | 1.04% | 873,126 |
| 2023-08-15 | 2023-08-11 | 0.062 | 15,318,000 | +0 | 1.04% | 949,716 |
| 2023-08-14 | 2023-08-10 | 0.062 | 15,318,000 | +0 | 1.04% | 949,716 |
| 2023-08-11 | 2023-08-09 | 0.064 | 15,318,000 | +0 | 1.04% | 980,352 |
| 2023-08-10 | 2023-08-08 | 0.055 | 15,318,000 | +0 | 1.04% | 842,490 |
| 2023-08-09 | 2023-08-07 | 0.066 | 15,318,000 | +0 | 1.04% | 1,010,988 |
| 2023-08-08 | 2023-08-04 | 0.060 | 15,318,000 | +0 | 1.04% | 919,080 |
| 2023-08-07 | 2023-08-03 | 0.060 | 15,318,000 | +0 | 1.04% | 919,080 |
| 2023-08-04 | 2023-08-02 | 0.066 | 15,318,000 | +0 | 1.04% | 1,010,988 |
| 2023-08-03 | 2023-08-01 | 0.066 | 15,318,000 | +0 | 1.04% | 1,010,988 |
| 2023-08-02 | 2023-07-31 | 0.066 | 15,318,000 | +0 | 1.04% | 1,010,988 |
| 2023-08-01 | 2023-07-28 | 0.059 | 15,318,000 | +0 | 1.04% | 903,762 |
| 2023-07-31 | 2023-07-27 | 0.066 | 15,318,000 | +0 | 1.04% | 1,010,988 |
| 2023-07-28 | 2023-07-26 | 0.067 | 15,318,000 | +0 | 1.04% | 1,026,306 |
| 2023-07-27 | 2023-07-25 | 0.067 | 15,318,000 | +0 | 1.04% | 1,026,306 |
| 2023-07-26 | 2023-07-24 | 0.067 | 15,318,000 | +0 | 1.04% | 1,026,306 |
| 2023-07-25 | 2023-07-21 | 0.068 | 15,318,000 | +0 | 1.04% | 1,041,624 |
| 2023-07-24 | 2023-07-20 | 0.069 | 15,318,000 | +0 | 1.04% | 1,056,942 |
| 2023-07-21 | 2023-07-19 | 0.069 | 15,318,000 | +0 | 1.04% | 1,056,942 |
| 2023-07-20 | 2023-07-18 | 0.070 | 15,318,000 | +0 | 1.04% | 1,072,260 |
| 2023-07-19 | 2023-07-14 | 0.070 | 15,318,000 | +0 | 1.04% | 1,072,260 |
| 2023-07-18 | 2023-07-13 | 0.070 | 15,318,000 | +0 | 1.04% | 1,072,260 |
| 2023-07-14 | 2023-07-12 | 0.066 | 15,318,000 | +0 | 1.04% | 1,010,988 |
| 2023-07-13 | 2023-07-11 | 0.075 | 15,318,000 | +0 | 1.04% | 1,148,850 |
| 2023-07-12 | 2023-07-10 | 0.077 | 15,318,000 | +0 | 1.04% | 1,179,486 |
| 2023-07-11 | 2023-07-07 | 0.073 | 15,318,000 | +0 | 1.04% | 1,118,214 |
| 2023-07-10 | 2023-07-06 | 0.069 | 15,318,000 | +0 | 1.04% | 1,056,942 |
| 2023-07-07 | 2023-07-05 | 0.069 | 15,318,000 | +0 | 1.04% | 1,056,942 |
| 2023-07-06 | 2023-07-04 | 0.069 | 15,318,000 | +0 | 1.04% | 1,056,942 |
| 2023-07-05 | 2023-07-03 | 0.069 | 15,318,000 | +0 | 1.04% | 1,056,942 |
| 2023-07-04 | 2023-06-30 | 0.071 | 15,318,000 | +0 | 1.04% | 1,087,578 |
| 2023-07-03 | 2023-06-29 | 0.071 | 15,318,000 | +0 | 1.04% | 1,087,578 |
| 2023-06-30 | 2023-06-28 | 0.073 | 15,318,000 | +0 | 1.04% | 1,118,214 |
| 2023-06-29 | 2023-06-27 | 0.075 | 15,318,000 | +0 | 1.04% | 1,148,850 |
| 2023-06-28 | 2023-06-26 | 0.078 | 15,318,000 | +0 | 1.04% | 1,194,804 |
| 2023-06-27 | 2023-06-23 | 0.067 | 15,318,000 | +0 | 1.04% | 1,026,306 |
| 2023-06-26 | 2023-06-21 | 0.068 | 15,318,000 | +0 | 1.04% | 1,041,624 |
| 2023-06-23 | 2023-06-20 | 0.067 | 15,318,000 | +0 | 1.04% | 1,026,306 |
| 2023-06-21 | 2023-06-19 | 0.061 | 15,318,000 | +0 | 1.04% | 934,398 |
| 2023-06-20 | 2023-06-16 | 0.062 | 15,318,000 | +0 | 1.04% | 949,716 |
| 2023-06-19 | 2023-06-15 | 0.062 | 15,318,000 | +0 | 1.04% | 949,716 |
| 2023-06-16 | 2023-06-14 | 0.062 | 15,318,000 | +0 | 1.04% | 949,716 |
| 2023-06-15 | 2023-06-13 | 0.062 | 15,318,000 | +0 | 1.04% | 949,716 |
| 2023-06-14 | 2023-06-12 | 0.063 | 15,318,000 | +0 | 1.04% | 965,034 |
| 2023-06-13 | 2023-06-09 | 0.063 | 15,318,000 | +0 | 1.04% | 965,034 |
| 2023-06-12 | 2023-06-08 | 0.064 | 15,318,000 | +0 | 1.04% | 980,352 |
| 2023-06-09 | 2023-06-07 | 0.064 | 15,318,000 | +0 | 1.04% | 980,352 |
| 2023-06-08 | 2023-06-06 | 0.064 | 15,318,000 | +0 | 1.04% | 980,352 |
| 2023-06-07 | 2023-06-05 | 0.064 | 15,318,000 | +0 | 1.04% | 980,352 |
| 2023-06-06 | 2023-06-02 | 0.064 | 15,318,000 | +0 | 1.04% | 980,352 |
| 2023-06-05 | 2023-06-01 | 0.059 | 15,318,000 | +0 | 1.04% | 903,762 |
| 2023-06-02 | 2023-05-31 | 0.057 | 15,318,000 | +0 | 1.04% | 873,126 |
| 2023-06-01 | 2023-05-30 | 0.056 | 15,318,000 | +0 | 1.04% | 857,808 |
| 2023-05-31 | 2023-05-29 | 0.066 | 15,318,000 | +0 | 1.04% | 1,010,988 |
| 2023-05-30 | 2023-05-25 | 0.066 | 15,318,000 | +0 | 1.04% | 1,010,988 |
| 2023-05-29 | 2023-05-24 | 0.079 | 15,318,000 | +0 | 1.04% | 1,210,122 |
| 2023-05-25 | 2023-05-23 | 0.079 | 15,318,000 | +0 | 1.04% | 1,210,122 |
| 2023-05-24 | 2023-05-22 | 0.079 | 15,318,000 | +0 | 1.04% | 1,210,122 |
| 2023-05-23 | 2023-05-19 | 0.070 | 15,318,000 | +0 | 1.04% | 1,072,260 |
| 2023-05-22 | 2023-05-18 | 0.073 | 15,318,000 | +0 | 1.04% | 1,118,214 |
| 2023-05-19 | 2023-05-17 | 0.076 | 15,318,000 | +0 | 1.04% | 1,164,168 |
| 2023-05-18 | 2023-05-16 | 0.070 | 15,318,000 | +0 | 1.04% | 1,072,260 |
| 2023-05-17 | 2023-05-15 | 0.072 | 15,318,000 | +0 | 1.04% | 1,102,896 |
| 2023-05-16 | 2023-05-12 | 0.077 | 15,318,000 | +0 | 1.04% | 1,179,486 |
| 2023-05-15 | 2023-05-11 | 0.080 | 15,318,000 | +0 | 1.04% | 1,225,440 |
| 2023-05-12 | 2023-05-10 | 0.080 | 15,318,000 | +0 | 1.04% | 1,225,440 |
| 2023-05-11 | 2023-05-09 | 0.080 | 15,318,000 | +0 | 1.04% | 1,225,440 |
| 2023-05-10 | 2023-05-08 | 0.081 | 15,318,000 | +0 | 1.04% | 1,240,758 |
| 2023-05-09 | 2023-05-05 | 0.078 | 15,318,000 | +0 | 1.04% | 1,194,804 |
| 2023-05-08 | 2023-05-04 | 0.070 | 15,318,000 | +0 | 1.04% | 1,072,260 |
| 2023-05-05 | 2023-05-03 | 0.069 | 15,318,000 | +0 | 1.04% | 1,056,942 |
| 2023-05-04 | 2023-05-02 | 0.071 | 15,318,000 | +0 | 1.04% | 1,087,578 |
| 2023-05-03 | 2023-04-28 | 0.073 | 15,318,000 | +0 | 1.04% | 1,118,214 |
| 2023-05-02 | 2023-04-27 | 0.074 | 15,318,000 | +0 | 1.04% | 1,133,532 |
| 2023-04-28 | 2023-04-26 | 0.073 | 15,318,000 | +0 | 1.04% | 1,118,214 |
| 2023-04-27 | 2023-04-25 | 0.073 | 15,318,000 | +0 | 1.04% | 1,118,214 |
| 2023-04-26 | 2023-04-24 | 0.074 | 15,318,000 | +0 | 1.04% | 1,133,532 |
| 2023-04-25 | 2023-04-21 | 0.075 | 15,318,000 | +0 | 1.04% | 1,148,850 |
| 2023-04-24 | 2023-04-20 | 0.077 | 15,318,000 | +0 | 1.04% | 1,179,486 |
| 2023-04-21 | 2023-04-19 | 0.065 | 15,318,000 | +0 | 1.04% | 995,670 |
| 2023-04-20 | 2023-04-18 | 0.075 | 15,318,000 | +0 | 1.04% | 1,148,850 |
| 2023-04-19 | 2023-04-17 | 0.075 | 15,318,000 | +0 | 1.04% | 1,148,850 |
| 2023-04-18 | 2023-04-14 | 0.078 | 15,318,000 | +0 | 1.04% | 1,194,804 |
| 2023-04-17 | 2023-04-13 | 0.078 | 15,318,000 | +0 | 1.04% | 1,194,804 |
| 2023-04-14 | 2023-04-12 | 0.078 | 15,318,000 | +0 | 1.04% | 1,194,804 |
| 2023-04-13 | 2023-04-11 | 0.078 | 15,318,000 | +0 | 1.04% | 1,194,804 |
| 2023-04-12 | 2023-04-06 | 0.079 | 15,318,000 | +0 | 1.04% | 1,210,122 |
| 2023-04-11 | 2023-04-04 | 0.079 | 15,318,000 | +0 | 1.04% | 1,210,122 |
| 2023-04-06 | 2023-04-03 | 0.080 | 15,318,000 | +0 | 1.04% | 1,225,440 |
| 2023-04-04 | 2023-03-31 | 0.088 | 15,318,000 | +0 | 1.04% | 1,347,984 |
| 2023-04-03 | 2023-03-30 | 0.083 | 15,318,000 | +0 | 1.04% | 1,271,394 |
| 2023-03-31 | 2023-03-29 | 0.083 | 15,318,000 | +0 | 1.04% | 1,271,394 |
| 2023-03-30 | 2023-03-28 | 0.084 | 15,318,000 | +0 | 1.04% | 1,286,712 |
| 2023-03-29 | 2023-03-27 | 0.084 | 15,318,000 | +0 | 1.04% | 1,286,712 |
| 2023-03-28 | 2023-03-24 | 0.085 | 15,318,000 | +0 | 1.04% | 1,302,030 |
| 2023-03-27 | 2023-03-23 | 0.091 | 15,318,000 | +0 | 1.04% | 1,393,938 |
| 2023-03-24 | 2023-03-22 | 0.077 | 15,318,000 | +0 | 1.04% | 1,179,486 |
| 2023-03-23 | 2023-03-21 | 0.086 | 15,318,000 | +0 | 1.04% | 1,317,348 |
| 2023-03-22 | 2023-03-20 | 0.089 | 15,318,000 | +0 | 1.04% | 1,363,302 |
| 2023-03-21 | 2023-03-17 | 0.090 | 15,318,000 | +0 | 1.04% | 1,378,620 |
| 2023-03-20 | 2023-03-16 | 0.080 | 15,318,000 | +0 | 1.04% | 1,225,440 |
| 2023-03-17 | 2023-03-15 | 0.082 | 15,318,000 | +0 | 1.04% | 1,256,076 |
| 2023-03-16 | 2023-03-14 | 0.082 | 15,318,000 | +0 | 1.04% | 1,256,076 |
| 2023-03-15 | 2023-03-13 | 0.080 | 15,318,000 | +0 | 1.04% | 1,225,440 |
| 2023-03-14 | 2023-03-10 | 0.089 | 15,318,000 | +0 | 1.04% | 1,363,302 |
| 2023-03-13 | 2023-03-09 | 0.090 | 15,318,000 | +0 | 1.04% | 1,378,620 |
| 2023-03-10 | 2023-03-08 | 0.091 | 15,318,000 | +0 | 1.04% | 1,393,938 |
| 2023-03-09 | 2023-03-07 | 0.097 | 15,318,000 | +0 | 1.04% | 1,485,846 |
| 2023-03-08 | 2023-03-06 | 0.099 | 15,318,000 | +0 | 1.04% | 1,516,482 |
| 2023-03-07 | 2023-03-03 | 0.091 | 15,318,000 | +0 | 1.04% | 1,393,938 |
| 2023-03-06 | 2023-03-02 | 0.088 | 15,318,000 | +0 | 1.04% | 1,347,984 |
| 2023-03-03 | 2023-03-01 | 0.097 | 15,318,000 | +0 | 1.04% | 1,485,846 |
| 2023-03-02 | 2023-02-28 | 0.097 | 15,318,000 | +0 | 1.04% | 1,485,846 |
| 2023-03-01 | 2023-02-27 | 0.088 | 15,318,000 | +0 | 1.04% | 1,347,984 |
| 2023-02-28 | 2023-02-24 | 0.099 | 15,318,000 | +0 | 1.04% | 1,516,482 |
| 2023-02-27 | 2023-02-23 | 0.095 | 15,318,000 | +0 | 1.04% | 1,455,210 |
| 2023-02-24 | 2023-02-22 | 0.094 | 15,318,000 | +0 | 1.04% | 1,439,892 |
| 2023-02-23 | 2023-02-21 | 0.090 | 15,318,000 | +0 | 1.04% | 1,378,620 |
| 2023-02-22 | 2023-02-20 | 0.091 | 15,318,000 | +0 | 1.04% | 1,393,938 |
| 2023-02-21 | 2023-02-17 | 0.090 | 15,318,000 | +0 | 1.04% | 1,378,620 |
| 2023-02-20 | 2023-02-16 | 0.090 | 15,318,000 | +0 | 1.04% | 1,378,620 |
| 2023-02-17 | 2023-02-15 | 0.090 | 15,318,000 | +0 | 1.04% | 1,378,620 |
| 2023-02-16 | 2023-02-14 | 0.090 | 15,318,000 | +0 | 1.04% | 1,378,620 |
| 2023-02-15 | 2023-02-13 | 0.094 | 15,318,000 | +0 | 1.04% | 1,439,892 |
| 2023-02-14 | 2023-02-10 | 0.090 | 15,318,000 | +0 | 1.04% | 1,378,620 |
| 2023-02-13 | 2023-02-09 | 0.094 | 15,318,000 | +0 | 1.04% | 1,439,892 |
| 2023-02-10 | 2023-02-08 | 0.093 | 15,318,000 | +0 | 1.04% | 1,424,574 |
| 2023-02-09 | 2023-02-07 | 0.100 | 15,318,000 | +0 | 1.04% | 1,531,800 |
| 2023-02-08 | 2023-02-06 | 0.097 | 15,318,000 | +0 | 1.04% | 1,485,846 |
| 2023-02-07 | 2023-02-03 | 0.092 | 15,318,000 | +0 | 1.04% | 1,409,256 |
| 2023-02-06 | 2023-02-02 | 0.104 | 15,318,000 | +0 | 1.04% | 1,593,072 |
| 2023-02-03 | 2023-02-01 | 0.100 | 15,318,000 | +0 | 1.04% | 1,531,800 |
| 2023-02-02 | 2023-01-31 | 0.100 | 15,318,000 | +0 | 1.04% | 1,531,800 |
| 2023-02-01 | 2023-01-30 | 0.100 | 15,318,000 | +0 | 1.04% | 1,531,800 |
| 2023-01-31 | 2023-01-27 | 0.100 | 15,318,000 | +0 | 1.04% | 1,531,800 |
| 2023-01-30 | 2023-01-26 | 0.105 | 15,318,000 | +0 | 1.04% | 1,608,390 |
| 2023-01-27 | 2023-01-20 | 0.112 | 15,318,000 | +0 | 1.04% | 1,715,616 |
| 2023-01-26 | 2023-01-19 | 0.098 | 15,318,000 | +0 | 1.04% | 1,501,164 |
| 2023-01-20 | 2023-01-18 | 0.098 | 15,318,000 | +0 | 1.04% | 1,501,164 |
| 2023-01-19 | 2023-01-17 | 0.100 | 15,318,000 | +0 | 1.04% | 1,531,800 |
| 2023-01-18 | 2023-01-16 | 0.092 | 15,318,000 | +0 | 1.04% | 1,409,256 |
| 2023-01-17 | 2023-01-13 | 0.099 | 15,318,000 | +0 | 1.04% | 1,516,482 |
| 2023-01-16 | 2023-01-12 | 0.096 | 15,318,000 | +0 | 1.04% | 1,470,528 |
| 2023-01-13 | 2023-01-11 | 0.095 | 15,318,000 | +0 | 1.04% | 1,455,210 |
| 2023-01-12 | 2023-01-10 | 0.096 | 15,318,000 | +0 | 1.04% | 1,470,528 |
| 2023-01-11 | 2023-01-09 | 0.098 | 15,318,000 | +0 | 1.04% | 1,501,164 |
| 2023-01-10 | 2023-01-06 | 0.107 | 15,318,000 | +0 | 1.04% | 1,639,026 |
| 2023-01-09 | 2023-01-05 | 0.113 | 15,318,000 | +0 | 1.04% | 1,730,934 |
| 2023-01-06 | 2023-01-04 | 0.126 | 15,318,000 | +0 | 1.04% | 1,930,068 |
| 2023-01-05 | 2023-01-03 | 0.171 | 15,318,000 | +600,000 | 1.04% | 2,619,378 |
| 2023-01-03 | 2022-12-29 | 0.340 | 14,718,000 | -200,000 | 1.00% | 5,004,120 |
| 2022-12-23 | 2022-12-21 | 0.280 | 14,918,000 | -1,002,000 | 1.01% | 4,177,040 |
| 2021-04-15 | 2021-04-13 | 0.275 | 15,920,000 | +3,620,000 | 1.08% | 4,378,000 |
| 2020-01-30 | 2020-01-24 | 0.330 | 12,300,000 | +5,500,000 | 0.83% | 4,059,000 |
| 2020-01-29 | 2020-01-22 | 0.335 | 6,800,000 | +3,500,000 | 0.46% | 2,278,000 |
| 2019-12-10 | 2019-12-06 | 0.310 | 3,300,000 | +3,300,000 | 0.22% | 1,023,000 |
| 2016-12-28 | 2016-12-22 | 0.670 | 0 | -266,000 | ||
| 2016-12-23 | 2016-12-21 | 0.690 | 266,000 | -34,000 | 0.02% | 183,540 |
| 2016-12-13 | 2016-12-09 | 0.670 | 300,000 | -44,000 | 0.02% | 201,000 |
| 2016-06-13 | 2016-06-08 | 0.680 | 344,000 | +344,000 | 0.02% | 233,920 |
| 2013-01-25 | 2013-01-23 | 7.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy