History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.153 0 +0
2025-10-13 2025-10-09 0.149 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.151 0 +0
2025-10-08 2025-10-03 0.154 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.162 0 +0
2025-10-02 2025-09-29 0.162 0 +0
2025-09-30 2025-09-26 0.161 0 +0
2025-09-29 2025-09-25 0.146 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.151 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.124 0 +0
2025-09-19 2025-09-17 0.119 0 +0
2025-09-18 2025-09-16 0.119 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.127 0 +0
2025-09-12 2025-09-10 0.128 0 +0
2025-09-11 2025-09-09 0.129 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.117 0 +0
2025-09-08 2025-09-04 0.113 0 +0
2025-09-05 2025-09-03 0.113 0 +0
2025-09-04 2025-09-02 0.110 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.077 0 +0
2025-08-29 2025-08-27 0.075 0 +0
2025-08-28 2025-08-26 0.077 0 +0
2025-08-27 2025-08-25 0.072 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.076 0 +0
2025-08-22 2025-08-20 0.075 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.071 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.071 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.073 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.072 0 +0
2025-08-06 2025-08-04 0.072 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.075 0 +0
2025-07-30 2025-07-28 0.075 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.075 0 +0
2025-07-25 2025-07-23 0.075 0 +0
2025-07-24 2025-07-22 0.074 0 +0
2025-07-23 2025-07-21 0.073 0 +0
2025-07-22 2025-07-18 0.071 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.071 0 +0
2025-07-17 2025-07-15 0.070 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.073 0 +0
2025-07-14 2025-07-10 0.071 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.065 0 +0
2025-07-09 2025-07-07 0.065 0 +0
2025-07-08 2025-07-04 0.060 0 +0
2025-07-07 2025-07-03 0.062 0 +0
2025-07-04 2025-07-02 0.062 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.071 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.068 0 +0
2025-06-23 2025-06-19 0.069 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.073 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.073 0 +0
2025-06-10 2025-06-06 0.073 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.071 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.070 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.069 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.070 0 +0
2025-05-20 2025-05-16 0.072 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.070 0 +0
2025-05-14 2025-05-12 0.070 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.065 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.069 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.071 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.068 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.066 0 +0
2025-04-24 2025-04-22 0.066 0 +0
2025-04-23 2025-04-17 0.063 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.067 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.067 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.069 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.066 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.068 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.062 0 +0
2025-03-17 2025-03-13 0.062 0 +0
2025-03-14 2025-03-12 0.062 0 +0
2025-03-13 2025-03-11 0.065 0 +0
2025-03-12 2025-03-10 0.071 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.067 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.072 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.054 0 +0
2025-02-28 2025-02-26 0.056 0 +0
2025-02-27 2025-02-25 0.042 0 +0
2025-02-26 2025-02-24 0.034 0 +0
2025-02-25 2025-02-21 0.034 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.031 0 +0
2025-01-27 2025-01-23 0.031 0 +0
2025-01-24 2025-01-22 0.033 0 +0
2025-01-23 2025-01-21 0.031 0 +0
2025-01-22 2025-01-20 0.036 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.038 0 +0
2025-01-16 2025-01-14 0.041 0 +0
2025-01-15 2025-01-13 0.041 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.055 0 +0
2025-01-10 2025-01-08 0.056 0 +0
2025-01-09 2025-01-07 0.058 0 +0
2025-01-08 2025-01-06 0.057 0 +0
2025-01-07 2025-01-03 0.060 0 +0
2025-01-06 2025-01-02 0.054 0 +0
2025-01-03 2024-12-31 0.057 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.056 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.052 0 +0
2024-12-18 2024-12-16 0.052 0 +0
2024-12-17 2024-12-13 0.053 0 +0
2024-12-16 2024-12-12 0.053 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.051 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.054 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.051 0 +0
2024-12-02 2024-11-28 0.053 0 +0
2024-11-29 2024-11-27 0.054 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.052 0 +0
2024-11-21 2024-11-19 0.052 0 +0
2024-11-20 2024-11-18 0.054 0 +0
2024-11-19 2024-11-15 0.058 0 +0
2024-11-18 2024-11-14 0.057 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.056 0 +0
2024-11-13 2024-11-11 0.054 0 +0
2024-11-12 2024-11-08 0.057 0 +0
2024-11-11 2024-11-07 0.058 0 +0
2024-11-08 2024-11-06 0.057 0 +0
2024-11-07 2024-11-05 0.058 0 +0
2024-11-06 2024-11-04 0.055 0 +0
2024-11-05 2024-11-01 0.052 0 +0
2024-11-04 2024-10-31 0.054 0 +0
2024-11-01 2024-10-30 0.049 0 +0
2024-10-31 2024-10-29 0.054 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.053 0 +0
2024-10-28 2024-10-24 0.055 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.055 0 +0
2024-10-23 2024-10-21 0.055 0 +0
2024-10-22 2024-10-18 0.055 0 +0
2024-10-21 2024-10-17 0.054 0 +0
2024-10-18 2024-10-16 0.058 0 +0
2024-10-17 2024-10-15 0.060 0 +0
2024-10-16 2024-10-14 0.062 0 +0
2024-10-15 2024-10-10 0.059 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.060 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.075 0 +0
2024-10-07 2024-10-03 0.074 0 +0
2024-10-04 2024-10-02 0.079 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.084 0 +0
2024-09-26 2024-09-24 0.088 0 +0
2024-09-25 2024-09-23 0.065 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.071 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.076 0 +0
2024-09-11 2024-09-09 0.078 0 +0
2024-09-10 2024-09-05 0.074 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.086 0 +0
2024-09-03 2024-08-30 0.087 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.089 0 +0
2024-08-27 2024-08-23 0.089 0 +0
2024-08-26 2024-08-22 0.089 0 +0
2024-08-23 2024-08-21 0.092 0 +0
2024-08-22 2024-08-20 0.087 0 +0
2024-08-21 2024-08-19 0.077 0 +0
2024-08-20 2024-08-16 0.087 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.078 0 +0
2024-08-15 2024-08-13 0.075 0 +0
2024-08-14 2024-08-12 0.071 0 +0
2024-08-13 2024-08-09 0.079 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.077 0 +0
2024-08-08 2024-08-06 0.080 0 +0
2024-08-07 2024-08-05 0.075 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.070 0 +0
2024-07-31 2024-07-29 0.076 0 +0
2024-07-30 2024-07-26 0.076 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.073 0 +0
2024-07-25 2024-07-23 0.074 0 +0
2024-07-24 2024-07-22 0.074 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.072 0 +0
2024-07-18 2024-07-16 0.075 0 +0
2024-07-17 2024-07-15 0.075 0 +0
2024-07-16 2024-07-12 0.075 0 +0
2024-07-15 2024-07-11 0.075 0 +0
2024-07-12 2024-07-10 0.067 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.058 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.071 0 +0
2024-07-05 2024-07-03 0.079 0 +0
2024-07-04 2024-07-02 0.080 0 +0
2024-07-03 2024-06-28 0.083 0 +0
2024-07-02 2024-06-27 0.082 0 +0
2024-06-28 2024-06-26 0.074 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.074 0 +0
2024-06-25 2024-06-21 0.073 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.068 0 +0
2024-06-20 2024-06-18 0.072 0 +0
2024-06-19 2024-06-17 0.072 0 +0
2024-06-18 2024-06-14 0.072 0 +0
2024-06-17 2024-06-13 0.073 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.068 0 +0
2024-06-12 2024-06-07 0.069 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.074 0 +0
2024-06-05 2024-06-03 0.073 0 +0
2024-06-04 2024-05-31 0.072 0 +0
2024-06-03 2024-05-30 0.074 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.074 0 +0
2024-05-29 2024-05-27 0.066 0 +0
2024-05-28 2024-05-24 0.063 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.062 0 +0
2024-05-23 2024-05-21 0.062 0 +0
2024-05-22 2024-05-20 0.064 0 +0
2024-05-21 2024-05-17 0.058 0 +0
2024-05-20 2024-05-16 0.058 0 +0
2024-05-17 2024-05-14 0.058 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.059 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.061 0 +0
2024-05-08 2024-05-06 0.061 0 +0
2024-05-07 2024-05-03 0.059 0 +0
2024-05-06 2024-05-02 0.059 0 +0
2024-05-03 2024-04-30 0.059 0 +0
2024-05-02 2024-04-29 0.059 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.058 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.057 0 +0
2024-04-17 2024-04-15 0.057 0 +0
2024-04-16 2024-04-12 0.057 0 +0
2024-04-15 2024-04-11 0.051 0 +0
2024-04-12 2024-04-10 0.054 0 +0
2024-04-11 2024-04-09 0.055 0 +0
2024-04-10 2024-04-08 0.054 0 +0
2024-04-09 2024-04-05 0.054 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.061 0 +0
2024-04-03 2024-03-28 0.061 0 +0
2024-04-02 2024-03-27 0.062 0 +0
2024-03-28 2024-03-26 0.058 0 +0
2024-03-27 2024-03-25 0.058 0 +0
2024-03-26 2024-03-22 0.061 0 +0
2024-03-25 2024-03-21 0.057 0 +0
2024-03-22 2024-03-20 0.058 0 +0
2024-03-21 2024-03-19 0.058 0 +0
2024-03-20 2024-03-18 0.060 0 +0
2024-03-19 2024-03-15 0.064 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.064 0 +0
2024-03-14 2024-03-12 0.061 0 +0
2024-03-13 2024-03-11 0.061 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.059 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.056 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.063 0 +0
2024-03-04 2024-02-29 0.061 0 +0
2024-03-01 2024-02-28 0.065 0 +0
2024-02-29 2024-02-27 0.061 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.033 0 +0
2024-02-23 2024-02-21 0.036 0 +0
2024-02-22 2024-02-20 0.032 0 +0
2024-02-21 2024-02-19 0.033 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.033 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.033 0 +0
2024-02-08 2024-02-06 0.033 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.029 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.029 0 +0
2024-01-29 2024-01-25 0.029 0 +0
2024-01-26 2024-01-24 0.030 0 +0
2024-01-25 2024-01-23 0.030 0 +0
2024-01-24 2024-01-22 0.030 0 +0
2024-01-23 2024-01-19 0.030 0 +0
2024-01-22 2024-01-18 0.030 0 +0
2024-01-19 2024-01-17 0.028 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.033 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.044 0 +0
2024-01-09 2024-01-05 0.044 0 +0
2024-01-08 2024-01-04 0.044 0 +0
2024-01-05 2024-01-03 0.044 0 +0
2024-01-04 2024-01-02 0.044 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.042 0 +0
2023-12-29 2023-12-27 0.042 0 +0
2023-12-28 2023-12-22 0.042 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.040 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.037 0 +0
2023-12-18 2023-12-14 0.037 0 +0
2023-12-15 2023-12-13 0.035 0 +0
2023-12-14 2023-12-12 0.035 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.035 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.037 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.038 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.044 0 +0
2023-11-17 2023-11-15 0.044 0 +0
2023-11-16 2023-11-14 0.044 0 +0
2023-11-15 2023-11-13 0.046 0 +0
2023-11-14 2023-11-10 0.046 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.049 0 +0
2023-11-09 2023-11-07 0.044 0 +0
2023-11-08 2023-11-06 0.044 0 +0
2023-11-07 2023-11-03 0.046 0 +0
2023-11-06 2023-11-02 0.067 0 +0
2023-11-03 2023-11-01 0.068 0 +0
2023-11-02 2023-10-31 0.063 0 +0
2023-11-01 2023-10-30 0.063 0 +0
2023-10-31 2023-10-27 0.063 0 +0
2023-10-30 2023-10-26 0.063 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.064 0 +0
2023-10-25 2023-10-20 0.064 0 +0
2023-10-24 2023-10-19 0.054 0 +0
2023-10-20 2023-10-18 0.054 0 +0
2023-10-19 2023-10-17 0.055 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.055 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.054 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.045 0 +0
2023-10-10 2023-10-06 0.045 0 +0
2023-10-09 2023-10-05 0.050 0 +0
2023-10-06 2023-10-04 0.057 0 +0
2023-10-05 2023-10-03 0.057 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.051 0 +0
2023-09-29 2023-09-27 0.046 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.047 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.062 0 +0
2023-09-12 2023-09-07 0.063 0 +0
2023-09-11 2023-09-06 0.063 0 +0
2023-09-07 2023-09-05 0.062 0 +0
2023-09-06 2023-09-04 0.062 0 +0
2023-09-05 2023-08-31 0.063 0 +0
2023-09-04 2023-08-30 0.063 0 +0
2023-08-31 2023-08-29 0.065 0 +0
2023-08-30 2023-08-28 0.065 0 +0
2023-08-29 2023-08-25 0.065 0 +0
2023-08-28 2023-08-24 0.065 0 +0
2023-08-25 2023-08-23 0.065 0 +0
2023-08-24 2023-08-22 0.065 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.065 0 +0
2023-08-21 2023-08-17 0.058 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.057 0 +0
2023-08-15 2023-08-11 0.062 0 +0
2023-08-14 2023-08-10 0.062 0 +0
2023-08-11 2023-08-09 0.064 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.066 0 +0
2023-08-08 2023-08-04 0.060 0 +0
2023-08-07 2023-08-03 0.060 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.066 0 +0
2023-08-02 2023-07-31 0.066 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.066 0 +0
2023-07-28 2023-07-26 0.067 0 +0
2023-07-27 2023-07-25 0.067 0 +0
2023-07-26 2023-07-24 0.067 0 +0
2023-07-25 2023-07-21 0.068 0 +0
2023-07-24 2023-07-20 0.069 0 +0
2023-07-21 2023-07-19 0.069 0 +0
2023-07-20 2023-07-18 0.070 0 +0
2023-07-19 2023-07-14 0.070 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.066 0 +0
2023-07-13 2023-07-11 0.075 0 +0
2023-07-12 2023-07-10 0.077 0 +0
2023-07-11 2023-07-07 0.073 0 +0
2023-07-10 2023-07-06 0.069 0 +0
2023-07-07 2023-07-05 0.069 0 +0
2023-07-06 2023-07-04 0.069 0 +0
2023-07-05 2023-07-03 0.069 0 +0
2023-07-04 2023-06-30 0.071 0 +0
2023-07-03 2023-06-29 0.071 0 +0
2023-06-30 2023-06-28 0.073 0 +0
2023-06-29 2023-06-27 0.075 0 +0
2023-06-28 2023-06-26 0.078 0 +0
2023-06-27 2023-06-23 0.067 0 +0
2023-06-26 2023-06-21 0.068 0 +0
2023-06-23 2023-06-20 0.067 0 +0
2023-06-21 2023-06-19 0.061 0 +0
2023-06-20 2023-06-16 0.062 0 +0
2023-06-19 2023-06-15 0.062 0 +0
2023-06-16 2023-06-14 0.062 0 +0
2023-06-15 2023-06-13 0.062 0 +0
2023-06-14 2023-06-12 0.063 0 +0
2023-06-13 2023-06-09 0.063 0 +0
2023-06-12 2023-06-08 0.064 0 +0
2023-06-09 2023-06-07 0.064 0 +0
2023-06-08 2023-06-06 0.064 0 +0
2023-06-07 2023-06-05 0.064 0 +0
2023-06-06 2023-06-02 0.064 0 +0
2023-06-05 2023-06-01 0.059 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.056 0 +0
2023-05-31 2023-05-29 0.066 0 +0
2023-05-30 2023-05-25 0.066 0 +0
2023-05-29 2023-05-24 0.079 0 +0
2023-05-25 2023-05-23 0.079 0 +0
2023-05-24 2023-05-22 0.079 0 +0
2023-05-23 2023-05-19 0.070 0 +0
2023-05-22 2023-05-18 0.073 0 +0
2023-05-19 2023-05-17 0.076 0 +0
2023-05-18 2023-05-16 0.070 0 +0
2023-05-17 2023-05-15 0.072 0 +0
2023-05-16 2023-05-12 0.077 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.080 0 +0
2023-05-11 2023-05-09 0.080 0 +0
2023-05-10 2023-05-08 0.081 0 +0
2023-05-09 2023-05-05 0.078 0 +0
2023-05-08 2023-05-04 0.070 0 +0
2023-05-05 2023-05-03 0.069 0 +0
2023-05-04 2023-05-02 0.071 0 +0
2023-05-03 2023-04-28 0.073 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.073 0 +0
2023-04-27 2023-04-25 0.073 0 +0
2023-04-26 2023-04-24 0.074 0 +0
2023-04-25 2023-04-21 0.075 0 +0
2023-04-24 2023-04-20 0.077 0 +0
2023-04-21 2023-04-19 0.065 0 +0
2023-04-20 2023-04-18 0.075 0 +0
2023-04-19 2023-04-17 0.075 0 +0
2023-04-18 2023-04-14 0.078 0 +0
2023-04-17 2023-04-13 0.078 0 +0
2023-04-14 2023-04-12 0.078 0 +0
2023-04-13 2023-04-11 0.078 0 +0
2023-04-12 2023-04-06 0.079 0 +0
2023-04-11 2023-04-04 0.079 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.088 0 +0
2023-04-03 2023-03-30 0.083 0 +0
2023-03-31 2023-03-29 0.083 0 +0
2023-03-30 2023-03-28 0.084 0 +0
2023-03-29 2023-03-27 0.084 0 +0
2023-03-28 2023-03-24 0.085 0 +0
2023-03-27 2023-03-23 0.091 0 +0
2023-03-24 2023-03-22 0.077 0 +0
2023-03-23 2023-03-21 0.086 0 +0
2023-03-22 2023-03-20 0.089 0 +0
2023-03-21 2023-03-17 0.090 0 +0
2023-03-20 2023-03-16 0.080 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.080 0 +0
2023-03-14 2023-03-10 0.089 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.091 0 +0
2023-03-09 2023-03-07 0.097 0 +0
2023-03-08 2023-03-06 0.099 0 +0
2023-03-07 2023-03-03 0.091 0 +0
2023-03-06 2023-03-02 0.088 0 +0
2023-03-03 2023-03-01 0.097 0 +0
2023-03-02 2023-02-28 0.097 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.099 0 +0
2023-02-27 2023-02-23 0.095 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.090 0 +0
2023-02-22 2023-02-20 0.091 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.090 0 +0
2023-02-16 2023-02-14 0.090 0 +0
2023-02-15 2023-02-13 0.094 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.094 0 +0
2023-02-10 2023-02-08 0.093 0 +0
2023-02-09 2023-02-07 0.100 0 +0
2023-02-08 2023-02-06 0.097 0 +0
2023-02-07 2023-02-03 0.092 0 +0
2023-02-06 2023-02-02 0.104 0 +0
2023-02-03 2023-02-01 0.100 0 +0
2023-02-02 2023-01-31 0.100 0 +0
2023-02-01 2023-01-30 0.100 0 +0
2023-01-31 2023-01-27 0.100 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.112 0 +0
2023-01-26 2023-01-19 0.098 0 +0
2023-01-20 2023-01-18 0.098 0 +0
2023-01-19 2023-01-17 0.100 0 +0
2023-01-18 2023-01-16 0.092 0 +0
2023-01-17 2023-01-13 0.099 0 +0
2023-01-16 2023-01-12 0.096 0 +0
2023-01-13 2023-01-11 0.095 0 +0
2023-01-12 2023-01-10 0.096 0 +0
2023-01-11 2023-01-09 0.098 0 +0
2023-01-10 2023-01-06 0.107 0 +0
2023-01-09 2023-01-05 0.113 0 +0
2023-01-06 2023-01-04 0.126 0 +0
2023-01-05 2023-01-03 0.171 0 +0
2023-01-04 2022-12-30 0.280 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.265 0 +0
2022-12-29 2022-12-23 0.248 0 +0
2022-12-28 2022-12-22 0.255 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.250 0 +0
2022-12-15 2022-12-13 0.250 0 +0
2022-12-14 2022-12-12 0.250 0 +0
2022-12-13 2022-12-09 0.250 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.238 0 +0
2022-12-07 2022-12-05 0.215 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.250 0 +0
2022-12-01 2022-11-29 0.245 0 +0
2022-11-30 2022-11-28 0.239 0 +0
2022-11-29 2022-11-25 0.239 0 +0
2022-11-28 2022-11-24 0.239 0 +0
2022-11-25 2022-11-23 0.239 0 +0
2022-11-24 2022-11-22 0.210 0 +0
2022-11-23 2022-11-21 0.210 0 +0
2022-11-22 2022-11-18 0.210 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.245 0 +0
2022-11-15 2022-11-11 0.245 0 +0
2022-11-14 2022-11-10 0.249 0 +0
2022-11-11 2022-11-09 0.249 0 +0
2022-11-10 2022-11-08 0.249 0 +0
2022-11-09 2022-11-07 0.250 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.250 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.249 0 +0
2022-10-20 2022-10-18 0.249 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.240 0 +0
2022-10-17 2022-10-13 0.240 0 +0
2022-10-14 2022-10-12 0.246 0 +0
2022-10-13 2022-10-11 0.246 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.250 0 +0
2022-10-10 2022-10-06 0.235 0 +0
2022-10-07 2022-10-05 0.245 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.245 0 +0
2022-10-03 2022-09-29 0.249 0 +0
2022-09-30 2022-09-28 0.250 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.240 0 +0
2022-09-27 2022-09-23 0.210 0 +0
2022-09-26 2022-09-22 0.220 0 +0
2022-09-23 2022-09-21 0.220 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.220 0 +0
2022-09-20 2022-09-16 0.219 0 +0
2022-09-19 2022-09-15 0.240 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.250 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.250 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.250 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.245 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.245 0 +0
2022-08-04 2022-08-02 0.245 0 +0
2022-08-03 2022-08-01 0.245 0 +0
2022-08-02 2022-07-29 0.245 0 +0
2022-08-01 2022-07-28 0.245 0 +0
2022-07-29 2022-07-27 0.245 0 +0
2022-07-28 2022-07-26 0.255 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.255 0 +0
2022-07-18 2022-07-14 0.255 0 +0
2022-07-15 2022-07-13 0.265 0 +0
2022-07-14 2022-07-12 0.255 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.255 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.255 0 +0
2022-07-05 2022-06-30 0.255 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.255 0 +0
2022-06-29 2022-06-27 0.255 0 +0
2022-06-28 2022-06-24 0.250 0 +0
2022-06-27 2022-06-23 0.260 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.265 0 +0
2022-06-22 2022-06-20 0.270 0 +0
2022-06-21 2022-06-17 0.231 0 +0
2022-06-20 2022-06-16 0.275 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.275 0 +0
2022-06-14 2022-06-10 0.275 0 +0
2022-06-13 2022-06-09 0.275 0 +0
2022-06-10 2022-06-08 0.275 0 +0
2022-06-09 2022-06-07 0.275 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.275 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.275 0 +0
2022-06-01 2022-05-30 0.275 0 +0
2022-05-31 2022-05-27 0.275 0 +0
2022-05-30 2022-05-26 0.275 0 +0
2022-05-27 2022-05-25 0.275 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.275 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.275 0 +0
2022-05-19 2022-05-17 0.275 0 +0
2022-05-18 2022-05-16 0.275 0 +0
2022-05-17 2022-05-13 0.275 0 +0
2022-05-16 2022-05-12 0.249 0 +0
2022-05-13 2022-05-11 0.255 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.249 0 +0
2022-04-29 2022-04-27 0.245 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.230 0 +0
2022-04-25 2022-04-21 0.255 0 +0
2022-04-22 2022-04-20 0.255 0 +0
2022-04-21 2022-04-19 0.250 0 +0
2022-04-20 2022-04-14 0.255 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.245 0 +0
2022-04-11 2022-04-07 0.245 0 +0
2022-04-08 2022-04-06 0.250 0 +0
2022-04-07 2022-04-04 0.255 0 +0
2022-04-06 2022-04-01 0.255 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.255 0 +0
2022-03-30 2022-03-28 0.255 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.265 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.275 0 +0
2022-03-23 2022-03-21 0.275 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.270 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.270 0 +0
2022-03-14 2022-03-10 0.285 0 +0
2022-03-11 2022-03-09 0.245 0 +0
2022-03-10 2022-03-08 0.249 0 +0
2022-03-09 2022-03-07 0.249 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.250 0 +0
2022-03-04 2022-03-02 0.250 0 +0
2022-03-03 2022-03-01 0.250 0 +0
2022-03-02 2022-02-28 0.250 0 +0
2022-03-01 2022-02-25 0.250 0 +0
2022-02-28 2022-02-24 0.245 0 +0
2022-02-25 2022-02-23 0.250 0 +0
2022-02-24 2022-02-22 0.250 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.285 0 +0
2022-02-21 2022-02-17 0.285 0 +0
2022-02-18 2022-02-16 0.285 0 +0
2022-02-17 2022-02-15 0.285 0 +0
2022-02-16 2022-02-14 0.285 0 +0
2022-02-15 2022-02-11 0.285 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.295 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.265 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.255 0 +0
2022-02-04 2022-01-27 0.249 0 +0
2022-01-28 2022-01-26 0.249 0 +0
2022-01-27 2022-01-25 0.249 0 +0
2022-01-26 2022-01-24 0.249 0 +0
2022-01-25 2022-01-21 0.249 0 +0
2022-01-24 2022-01-20 0.250 0 +0
2022-01-21 2022-01-19 0.250 0 +0
2022-01-20 2022-01-18 0.250 0 +0
2022-01-19 2022-01-17 0.248 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.255 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.250 0 -588,000
2022-01-12 2022-01-10 0.249 588,000 +588,000 0.04% 146,412
2022-01-04 2021-12-31 0.250 0 -700,000
2022-01-03 2021-12-29 0.250 700,000 +700,000 0.05% 175,000
2021-12-17 2021-12-15 0.255 0 -724,000
2021-12-16 2021-12-14 0.255 724,000 +724,000 0.05% 184,620
2021-12-07 2021-12-03 0.255 0 -566,000
2021-12-06 2021-12-02 0.255 566,000 +566,000 0.04% 144,330
2021-11-24 2021-11-22 0.255 0 -580,000
2021-11-23 2021-11-19 0.255 580,000 +580,000 0.04% 147,900
2021-11-12 2021-11-10 0.255 0 -600,000
2021-11-11 2021-11-09 0.255 600,000 +600,000 0.04% 153,000
2021-10-29 2021-10-27 0.270 0 -660,000
2021-10-28 2021-10-26 0.270 660,000 +660,000 0.04% 178,200
2021-10-21 2021-10-19 0.265 0 -580,000
2021-10-20 2021-10-18 0.265 580,000 +580,000 0.04% 153,700
2021-10-07 2021-10-05 0.260 0 -550,000
2021-10-06 2021-10-04 0.255 550,000 +550,000 0.04% 140,250
2021-09-24 2021-09-21 0.255 0 -520,000
2021-09-23 2021-09-20 0.255 520,000 +520,000 0.04% 132,600
2021-09-13 2021-09-09 0.265 0 -280,000
2021-09-10 2021-09-08 0.265 280,000 +280,000 0.02% 74,200
2021-09-03 2021-09-01 0.270 0 -440,000
2021-09-02 2021-08-31 0.270 440,000 +440,000 0.03% 118,800
2021-08-25 2021-08-23 0.270 0 -592,000
2021-08-24 2021-08-20 0.270 592,000 +592,000 0.04% 159,840
2021-08-12 2021-08-10 0.275 0 -700,000
2021-08-11 2021-08-09 0.275 700,000 +700,000 0.05% 192,500
2021-08-03 2021-07-30 0.270 0 -500,000
2021-08-02 2021-07-29 0.270 500,000 +500,000 0.03% 135,000
2021-07-23 2021-07-21 0.275 0 -450,000
2021-07-22 2021-07-20 0.280 450,000 +450,000 0.03% 126,000
2021-07-14 2021-07-12 0.280 0 -578,000
2021-07-13 2021-07-09 0.280 578,000 +578,000 0.04% 161,840
2021-07-07 2021-07-05 0.280 0 -580,000
2021-07-06 2021-07-02 0.280 580,000 +580,000 0.04% 162,400
2021-06-23 2021-06-21 0.275 0 -486,000
2021-06-21 2021-06-17 0.275 486,000 +486,000 0.03% 133,650
2021-06-10 2021-06-08 0.280 0 -500,000
2021-06-09 2021-06-07 0.280 500,000 +500,000 0.03% 140,000
2021-05-25 2021-05-21 0.275 0 -480,000
2021-05-24 2021-05-20 0.275 480,000 +480,000 0.03% 132,000
2021-05-12 2021-05-10 0.280 0 -530,000
2021-05-11 2021-05-07 0.280 530,000 +530,000 0.04% 148,400
2021-04-30 2021-04-28 0.280 0 -450,000
2021-04-29 2021-04-27 0.280 450,000 +450,000 0.03% 126,000
2021-04-23 2021-04-21 0.285 0 -558,000
2021-04-22 2021-04-20 0.285 558,000 +558,000 0.04% 159,030
2021-04-12 2021-04-08 0.280 0 -370,000
2021-04-09 2021-04-07 0.280 370,000 +370,000 0.03% 103,600
2021-03-24 2021-03-22 0.280 0 -480,000
2021-03-23 2021-03-19 0.280 480,000 +480,000 0.03% 134,400
2021-03-15 2021-03-11 0.295 0 -456,000
2021-03-12 2021-03-10 0.290 456,000 +456,000 0.03% 132,240
2021-03-08 2021-03-04 0.290 0 -446,000
2021-03-05 2021-03-03 0.290 446,000 +446,000 0.03% 129,340
2021-02-24 2021-02-22 0.295 0 -288,000
2021-02-23 2021-02-19 0.295 288,000 +288,000 0.02% 84,960
2021-02-16 2021-02-09 0.290 0 -620,000
2021-02-10 2021-02-08 0.290 620,000 +620,000 0.04% 179,800
2021-02-08 2021-02-04 0.290 0 -30,000
2021-02-03 2021-02-01 0.290 30,000 -546,000 0.00% 8,700
2021-02-01 2021-01-28 0.290 576,000 +546,000 0.04% 167,040
2021-01-19 2021-01-15 0.315 30,000 -530,000 0.00% 9,450
2021-01-18 2021-01-14 0.295 560,000 +80,000 0.04% 165,200
2021-01-15 2021-01-13 0.295 480,000 +450,000 0.03% 141,600
2021-01-12 2021-01-08 0.295 30,000 -410,000 0.00% 8,850
2021-01-08 2021-01-06 0.295 440,000 +410,000 0.03% 129,800
2021-01-05 2020-12-31 0.295 30,000 -444,000 0.00% 8,850
2020-12-30 2020-12-28 0.295 474,000 -410,000 0.03% 139,830
2020-12-29 2020-12-24 0.300 884,000 +854,000 0.06% 265,200
2020-12-23 2020-12-21 0.300 30,000 -430,000 0.00% 9,000
2020-12-21 2020-12-17 0.290 460,000 +430,000 0.03% 133,400
2020-12-16 2020-12-14 0.290 30,000 -842,000 0.00% 8,700
2020-12-15 2020-12-11 0.305 872,000 +440,000 0.06% 265,960
2020-12-10 2020-12-08 0.300 432,000 +402,000 0.03% 129,600
2020-12-09 2020-12-07 0.300 30,000 -500,000 0.00% 9,000
2020-12-08 2020-12-04 0.300 530,000 +500,000 0.04% 159,000
2020-12-01 2020-11-27 0.315 30,000 -440,000 0.00% 9,450
2020-11-30 2020-11-26 0.315 470,000 +440,000 0.03% 148,050
2020-11-26 2020-11-24 0.310 30,000 -400,000 0.00% 9,300
2020-11-25 2020-11-23 0.325 430,000 +400,000 0.03% 139,750
2020-11-23 2020-11-19 0.315 30,000 -400,000 0.00% 9,450
2020-11-20 2020-11-18 0.315 430,000 +400,000 0.03% 135,450
2020-11-11 2020-11-09 0.325 30,000 -440,000 0.00% 9,750
2020-11-10 2020-11-06 0.330 470,000 +440,000 0.03% 155,100
2020-11-05 2020-11-03 0.330 30,000 -410,000 0.00% 9,900
2020-11-04 2020-11-02 0.330 440,000 +410,000 0.03% 145,200
2020-11-03 2020-10-30 0.335 30,000 -420,000 0.00% 10,050
2020-11-02 2020-10-29 0.340 450,000 +420,000 0.03% 153,000
2020-10-28 2020-10-23 0.330 30,000 -460,000 0.00% 9,900
2020-10-27 2020-10-22 0.335 490,000 +460,000 0.03% 164,150
2020-10-22 2020-10-20 0.345 30,000 -420,000 0.00% 10,350
2020-10-20 2020-10-16 0.335 450,000 -470,000 0.03% 150,750
2020-10-19 2020-10-15 0.330 920,000 +470,000 0.06% 303,600
2020-10-15 2020-10-12 0.315 450,000 -60,000 0.03% 141,750
2020-10-12 2020-10-08 0.310 510,000 +480,000 0.03% 158,100
2020-10-08 2020-10-06 0.320 30,000 -460,000 0.00% 9,600
2020-10-07 2020-10-05 0.320 490,000 -400,000 0.03% 156,800
2020-10-06 2020-09-30 0.320 890,000 +820,000 0.06% 284,800
2020-09-30 2020-09-28 0.305 70,000 -500,000 0.00% 21,350
2020-09-28 2020-09-24 0.300 570,000 +500,000 0.04% 171,000
2020-09-25 2020-09-23 0.305 70,000 -360,000 0.00% 21,350
2020-09-22 2020-09-18 0.340 430,000 +400,000 0.03% 146,200
2020-09-14 2020-09-10 0.335 30,000 -606,000 0.00% 10,050
2020-09-11 2020-09-09 0.330 636,000 +400,000 0.04% 209,880
2020-09-10 2020-09-08 0.330 236,000 +206,000 0.02% 77,880
2020-09-07 2020-09-03 0.335 30,000 -460,000 0.00% 10,050
2020-09-04 2020-09-02 0.335 490,000 +460,000 0.03% 164,150
2020-08-31 2020-08-27 0.335 30,000 -430,000 0.00% 10,050
2020-08-28 2020-08-26 0.335 460,000 +430,000 0.03% 154,100
2020-08-21 2020-08-19 0.340 30,000 -444,000 0.00% 10,200
2020-08-20 2020-08-18 0.345 474,000 +444,000 0.03% 163,530
2020-08-13 2020-08-11 0.345 30,000 -410,000 0.00% 10,350
2020-08-12 2020-08-10 0.345 440,000 +410,000 0.03% 151,800
2020-08-07 2020-08-05 0.345 30,000 -380,000 0.00% 10,350
2020-08-05 2020-08-03 0.340 410,000 -430,000 0.03% 139,400
2020-08-03 2020-07-30 0.335 840,000 +430,000 0.06% 281,400
2020-07-30 2020-07-28 0.335 410,000 -444,000 0.03% 137,350
2020-07-28 2020-07-24 0.340 854,000 +824,000 0.06% 290,360
2020-07-23 2020-07-21 0.345 30,000 -780,000 0.00% 10,350
2020-07-22 2020-07-20 0.345 810,000 +400,000 0.05% 279,450
2020-07-21 2020-07-17 0.345 410,000 +380,000 0.03% 141,450
2020-07-17 2020-07-15 0.345 30,000 -410,000 0.00% 10,350
2020-07-16 2020-07-14 0.345 440,000 -410,000 0.03% 151,800
2020-07-15 2020-07-13 0.345 850,000 +410,000 0.06% 293,250
2020-07-08 2020-07-06 0.360 440,000 +410,000 0.03% 158,400
2020-07-03 2020-06-30 0.360 30,000 -430,000 0.00% 10,800
2020-07-02 2020-06-29 0.360 460,000 +430,000 0.03% 165,600
2020-06-29 2020-06-24 0.365 30,000 -330,000 0.00% 10,950
2020-06-26 2020-06-23 0.360 360,000 +330,000 0.02% 129,600
2020-06-24 2020-06-22 0.360 30,000 -380,000 0.00% 10,800
2020-06-22 2020-06-18 0.360 410,000 -50,000 0.03% 147,600
2020-06-19 2020-06-17 0.365 460,000 +430,000 0.03% 167,900
2020-06-17 2020-06-15 0.360 30,000 -370,000 0.00% 10,800
2020-06-16 2020-06-12 0.365 400,000 -416,000 0.03% 146,000
2020-06-15 2020-06-11 0.365 816,000 +786,000 0.06% 297,840
2020-06-09 2020-06-05 0.365 30,000 -350,000 0.00% 10,950
2020-06-05 2020-06-03 0.370 380,000 -30,000 0.03% 140,600
2020-06-04 2020-06-02 0.365 410,000 +380,000 0.03% 149,650
2020-05-28 2020-05-26 0.370 30,000 -360,000 0.00% 11,100
2020-05-26 2020-05-22 0.360 390,000 +360,000 0.03% 140,400
2020-05-21 2020-05-19 0.370 30,000 -380,000 0.00% 11,100
2020-05-19 2020-05-15 0.370 410,000 +380,000 0.03% 151,700
2020-05-12 2020-05-08 0.365 30,000 -380,000 0.00% 10,950
2020-05-11 2020-05-07 0.365 410,000 +380,000 0.03% 149,650
2020-05-04 2020-04-28 0.335 30,000 -298,000 0.00% 10,050
2020-04-29 2020-04-27 0.330 328,000 -102,000 0.02% 108,240
2020-04-27 2020-04-23 0.330 430,000 +400,000 0.03% 141,900
2020-04-21 2020-04-17 0.335 30,000 -430,000 0.00% 10,050
2020-04-20 2020-04-16 0.335 460,000 +430,000 0.03% 154,100
2020-04-07 2020-04-03 0.300 30,000 -450,000 0.00% 9,000
2020-04-03 2020-04-01 0.295 480,000 +450,000 0.03% 141,600
2020-03-27 2020-03-25 0.265 30,000 -460,000 0.00% 7,950
2020-03-16 2020-03-12 0.295 490,000 +460,000 0.03% 144,550
2020-03-09 2020-03-05 0.320 30,000 -450,000 0.00% 9,600
2020-03-05 2020-03-03 0.315 480,000 +450,000 0.03% 151,200
2020-02-28 2020-02-26 0.310 30,000 -430,000 0.00% 9,300
2020-02-26 2020-02-24 0.315 460,000 +430,000 0.03% 144,900
2020-02-25 2020-02-21 0.320 30,000 -90,000 0.00% 9,600
2020-02-20 2020-02-18 0.325 120,000 -450,000 0.01% 39,000
2020-02-19 2020-02-17 0.315 570,000 +450,000 0.04% 179,550
2020-02-14 2020-02-12 0.320 120,000 -450,000 0.01% 38,400
2020-02-11 2020-02-07 0.330 570,000 +450,000 0.04% 188,100
2020-02-07 2020-02-05 0.320 120,000 -450,000 0.01% 38,400
2020-02-04 2020-01-31 0.315 570,000 +450,000 0.04% 179,550
2020-02-03 2020-01-30 0.315 120,000 -450,000 0.01% 37,800
2020-01-09 2020-01-07 0.345 570,000 +450,000 0.04% 196,650
2020-01-06 2020-01-02 0.345 120,000 -410,000 0.01% 41,400
2020-01-03 2019-12-31 0.350 530,000 +410,000 0.04% 185,500
2020-01-02 2019-12-27 0.340 120,000 -450,000 0.01% 40,800
2019-12-20 2019-12-18 0.335 570,000 +450,000 0.04% 190,950
2019-12-17 2019-12-13 0.335 120,000 -450,000 0.01% 40,200
2019-12-13 2019-12-11 0.330 570,000 +450,000 0.04% 188,100
2019-12-06 2019-12-04 0.310 120,000 -460,000 0.01% 37,200
2019-12-05 2019-12-03 0.305 580,000 +460,000 0.04% 176,900
2019-11-22 2019-11-20 0.315 120,000 -450,000 0.01% 37,800
2019-11-18 2019-11-14 0.325 570,000 +450,000 0.04% 185,250
2019-11-14 2019-11-12 0.325 120,000 -500,000 0.01% 39,000
2019-11-12 2019-11-08 0.330 620,000 +500,000 0.04% 204,600
2019-11-06 2019-11-04 0.330 120,000 -450,000 0.01% 39,600
2019-11-04 2019-10-31 0.330 570,000 +450,000 0.04% 188,100
2019-10-23 2019-10-21 0.340 120,000 -100,000 0.01% 40,800
2019-10-21 2019-10-17 0.340 220,000 -450,000 0.01% 74,800
2019-10-17 2019-10-15 0.330 670,000 -376,000 0.05% 221,100
2019-10-16 2019-10-14 0.325 1,046,000 -444,000 0.07% 339,950
2019-10-15 2019-10-11 0.320 1,490,000 +450,000 0.10% 476,800
2019-10-11 2019-10-09 0.315 1,040,000 -414,000 0.07% 327,600
2019-09-24 2019-09-20 0.485 1,454,000 +90,000 0.10% 705,190
2019-09-17 2019-09-13 0.460 1,364,000 +92,000 0.09% 627,440
2019-09-12 2019-09-10 0.475 1,272,000 -92,000 0.09% 604,200
2019-09-05 2019-09-03 0.480 1,364,000 +364,000 0.09% 654,720
2019-09-04 2019-09-02 0.480 1,000,000 +150,000 0.07% 480,000
2019-09-03 2019-08-30 0.495 850,000 -340,000 0.06% 420,750
2019-08-29 2019-08-27 0.495 1,190,000 +340,000 0.08% 589,050
2019-02-14 2019-02-12 0.640 850,000 -130,000 0.06% 544,000
2018-08-02 2018-07-31 0.560 980,000 -194,000 0.07% 548,800
2018-08-01 2018-07-30 0.530 1,174,000 -12,000 0.08% 622,220
2018-07-31 2018-07-27 0.540 1,186,000 +206,000 0.08% 640,440
2018-07-30 2018-07-26 0.540 980,000 -250,000 0.07% 529,200
2018-07-13 2018-07-11 0.510 1,230,000 +100,000 0.08% 627,300
2018-07-05 2018-07-03 0.540 1,130,000 -148,000 0.08% 610,200
2018-07-03 2018-06-28 0.520 1,278,000 +298,000 0.09% 664,560
2018-04-13 2018-04-11 0.640 980,000 -10,000 0.07% 627,200
2018-04-11 2018-04-09 0.630 990,000 -50,000 0.07% 623,700
2018-03-26 2018-03-22 0.660 1,040,000 -4,126,000 0.07% 686,400
2018-03-23 2018-03-21 0.650 5,166,000 -232,000 0.35% 3,357,900
2018-03-22 2018-03-20 0.660 5,398,000 -2,000 0.37% 3,562,680
2018-03-20 2018-03-16 0.670 5,400,000 -260,000 0.37% 3,618,000
2018-03-19 2018-03-15 0.660 5,660,000 -354,000 0.38% 3,735,600
2018-03-16 2018-03-14 0.660 6,014,000 -500,000 0.41% 3,969,240
2018-03-15 2018-03-13 0.650 6,514,000 -3,262,000 0.44% 4,234,100
2018-03-14 2018-03-12 0.650 9,776,000 -2,000 0.66% 6,354,400
2018-03-13 2018-03-09 0.650 9,778,000 -2,024,000 0.66% 6,355,700
2018-03-12 2018-03-08 0.650 11,802,000 -500,000 0.80% 7,671,300
2018-03-06 2018-03-02 0.660 12,302,000 -400,000 0.83% 8,119,320
2018-03-05 2018-03-01 0.670 12,702,000 -1,650,000 0.86% 8,510,340
2018-03-02 2018-02-28 0.670 14,352,000 -4,226,000 0.97% 9,615,840
2018-03-01 2018-02-27 0.660 18,578,000 -5,100,000 1.26% 12,261,480
2018-02-28 2018-02-26 0.660 23,678,000 -4,000,000 1.61% 15,627,480
2018-02-08 2018-02-06 0.540 27,678,000 -1,480,000 1.88% 14,946,120
2018-01-10 2018-01-08 0.490 29,158,000 -20,000 1.98% 14,287,420
2017-12-08 2017-12-06 0.530 29,178,000 -300,000 1.98% 15,464,340
2017-10-20 2017-10-18 0.570 29,478,000 -110,000 2.00% 16,802,460
2017-10-16 2017-10-12 0.570 29,588,000 -138,000 2.01% 16,865,160
2017-10-13 2017-10-11 0.570 29,726,000 -300,000 2.02% 16,943,820
2017-08-30 2017-08-28 0.495 30,026,000 -100,000 2.04% 14,862,870
2017-08-08 2017-08-04 0.510 30,126,000 -90,000 2.04% 15,364,260
2017-07-26 2017-07-24 0.490 30,216,000 -34,000 2.05% 14,805,840
2017-07-18 2017-07-14 0.480 30,250,000 -10,000 2.05% 14,520,000
2017-06-27 2017-06-23 0.500 30,260,000 -30,000 2.05% 15,130,000
2017-06-26 2017-06-22 0.500 30,290,000 -262,000 2.05% 15,145,000
2017-06-23 2017-06-21 0.495 30,552,000 -548,000 2.07% 15,123,240
2017-05-17 2017-05-15 0.410 31,100,000 -100,000 2.11% 12,751,000
2017-04-24 2017-04-20 0.405 31,200,000 -1,100,000 2.12% 12,636,000
2017-04-21 2017-04-19 0.485 32,300,000 -38,000 2.19% 15,665,500
2017-04-20 2017-04-18 0.490 32,338,000 -832,000 2.19% 15,845,620
2017-04-18 2017-04-12 0.560 33,170,000 -900,000 2.25% 18,575,200
2017-04-12 2017-04-10 0.590 34,070,000 -500,000 2.31% 20,101,300
2017-04-10 2017-04-06 0.600 34,570,000 +454,000 2.34% 20,742,000
2017-04-07 2017-04-05 0.610 34,116,000 -500,000 2.31% 20,810,760
2017-03-23 2017-03-21 0.650 34,616,000 -10,000 2.35% 22,500,400
2017-03-22 2017-03-20 0.620 34,626,000 -400,000 2.35% 21,468,120
2017-03-21 2017-03-17 0.600 35,026,000 +20,000 2.38% 21,015,600
2017-03-20 2017-03-16 0.600 35,006,000 -130,000 2.41% 21,003,600
2017-03-17 2017-03-15 0.600 35,136,000 -1,800,000 2.42% 21,081,600
2017-03-16 2017-03-14 0.610 36,936,000 -320,000 2.54% 22,530,960
2017-03-15 2017-03-13 0.620 37,256,000 -278,000 2.57% 23,098,720
2017-02-28 2017-02-24 0.650 37,534,000 +340,000 2.59% 24,397,100
2017-02-27 2017-02-23 0.650 37,194,000 +60,000 2.56% 24,176,100
2017-02-24 2017-02-22 0.640 37,134,000 +300,000 2.56% 23,765,760
2017-02-23 2017-02-21 0.640 36,834,000 +400,000 2.54% 23,573,760
2017-02-22 2017-02-20 0.650 36,434,000 +300,000 2.51% 23,682,100
2017-02-21 2017-02-17 0.650 36,134,000 +300,000 2.49% 23,487,100
2017-02-20 2017-02-16 0.650 35,834,000 +450,000 2.47% 23,292,100
2017-02-16 2017-02-14 0.620 35,384,000 -320,000 2.44% 21,938,080
2017-02-15 2017-02-13 0.640 35,704,000 +186,000 2.46% 22,850,560
2017-02-14 2017-02-10 0.650 35,518,000 -604,000 2.45% 23,086,700
2017-02-10 2017-02-08 0.640 36,122,000 -156,000 2.49% 23,118,080
2017-02-06 2017-02-02 0.650 36,278,000 -292,000 2.50% 23,580,700
2017-02-03 2017-02-01 0.660 36,570,000 -150,000 2.52% 24,136,200
2017-01-04 2016-12-30 0.640 36,720,000 +52,000 2.53% 23,500,800
2016-12-20 2016-12-16 0.690 36,668,000 +30,000 2.53% 25,300,920
2016-12-06 2016-12-02 0.690 36,638,000 -642,000 2.52% 25,280,220
2016-12-05 2016-12-01 0.690 37,280,000 -348,000 2.57% 25,723,200
2016-11-25 2016-11-23 0.710 37,628,000 +522,000 2.59% 26,715,880
2016-11-23 2016-11-21 0.710 37,106,000 +796,000 2.56% 26,345,260
2016-11-22 2016-11-18 0.740 36,310,000 +2,488,000 2.50% 26,869,400
2016-11-21 2016-11-17 0.640 33,822,000 +794,000 2.33% 21,646,080
2016-11-18 2016-11-16 0.640 33,028,000 +2,040,000 2.27% 21,137,920
2016-11-17 2016-11-15 0.630 30,988,000 +1,500,000 2.13% 19,522,440
2016-11-16 2016-11-14 0.630 29,488,000 +952,000 2.03% 18,577,440
2016-11-15 2016-11-11 0.630 28,536,000 +500,000 1.97% 17,977,680
2016-11-14 2016-11-10 0.640 28,036,000 +1,000,000 1.93% 17,943,040
2016-11-11 2016-11-09 0.630 27,036,000 +300,000 1.86% 17,032,680
2016-11-08 2016-11-04 0.630 26,736,000 +1,000,000 1.84% 16,843,680
2016-11-07 2016-11-03 0.640 25,736,000 +2,300,000 1.77% 16,471,040
2016-11-04 2016-11-02 0.650 23,436,000 +448,000 1.61% 15,233,400
2016-11-02 2016-10-31 0.670 22,988,000 +732,000 1.58% 15,401,960
2016-11-01 2016-10-28 0.640 22,256,000 +350,000 1.53% 14,243,840
2016-10-31 2016-10-27 0.650 21,906,000 +934,000 1.51% 14,238,900
2016-10-28 2016-10-26 0.670 20,972,000 +822,000 1.44% 14,051,240
2016-10-27 2016-10-25 0.670 20,150,000 +592,000 1.39% 13,500,500
2016-10-26 2016-10-24 0.720 19,558,000 +428,000 1.35% 14,081,760
2016-10-25 2016-10-20 0.680 19,130,000 +1,000,000 1.32% 13,008,400
2016-10-24 2016-10-19 0.690 18,130,000 +700,000 1.25% 12,509,700
2016-10-20 2016-10-18 0.700 17,430,000 +1,962,000 1.20% 12,201,000
2016-10-18 2016-10-14 0.640 15,468,000 +1,422,000 1.07% 9,899,520
2016-10-17 2016-10-13 0.620 14,046,000 +1,668,000 0.97% 8,708,520
2016-10-14 2016-10-12 0.620 12,378,000 +1,438,000 0.85% 7,674,360
2016-10-13 2016-10-11 0.620 10,940,000 +2,000,000 0.75% 6,782,800
2016-10-12 2016-10-07 0.600 8,940,000 +1,000,000 0.62% 5,364,000
2016-10-11 2016-10-06 0.630 7,940,000 +3,940,000 0.55% 5,002,200
2016-10-07 2016-10-05 0.690 4,000,000 +1,852,000 0.28% 2,760,000
2016-10-06 2016-10-04 0.680 2,148,000 +2,148,000 0.15% 1,460,640
2016-09-19 2016-09-14 0.570 0 -222,000
2016-09-15 2016-09-13 0.590 222,000 -578,000 0.02% 130,980
2016-07-28 2016-07-26 0.680 800,000 -22,000 0.06% 544,000
2016-06-03 2016-06-01 0.690 822,000 +640,000 0.06% 567,180
2016-05-04 2016-04-29 0.700 182,000 +160,000 0.01% 127,400
2016-03-29 2016-03-23 0.690 22,000 -2,000 0.00% 15,180
2016-01-13 2016-01-11 15.680 24,000 +22,500 0.00% 376,320
2016-01-12 2016-01-08 16.600 1,500 -5,000 0.00% 24,900
2016-01-08 2016-01-06 17.520 6,500 +5,000 0.01% 113,880
2016-01-05 2015-12-31 17.800 1,500 -5,000 0.00% 26,700
2015-12-30 2015-12-28 16.800 6,500 +5,000 0.01% 109,200
2015-09-08 2015-09-04 20.320 1,500 -1,000 0.00% 30,480
2015-08-24 2015-08-20 18.480 2,500 +2,500 0.00% 46,200
2015-07-21 2015-07-17 14.800 0 -3,000
2015-07-17 2015-07-15 14.440 3,000 +3,000 0.00% 43,320
2015-06-05 2015-06-03 19.960 0 -2,000
2015-06-04 2015-06-02 19.640 2,000 +2,000 0.00% 39,280
2015-03-13 2015-03-11 23.120 0 -2,500
2015-03-12 2015-03-10 24.480 2,500 -2,500 0.00% 61,200
2015-02-02 2015-01-29 25.320 5,000 +5,000 0.01% 126,600
2014-12-17 2014-12-15 27.640 0 -2,500
2014-12-16 2014-12-12 27.840 2,500 +2,500 0.00% 69,600
2014-11-12 2014-11-10 18.518 0 -2,484
2014-11-11 2014-11-07 19.484 2,484 -994 0.00% 48,399
2014-11-07 2014-11-05 18.357 3,478 -1,490 0.00% 63,845
2014-11-05 2014-11-03 16.062 4,968 +4,968 0.01% 79,798
2014-11-04 2014-10-31 14.653 0 -4,968
2014-11-03 2014-10-30 14.170 4,968 +2,484 0.01% 70,398
2014-10-31 2014-10-29 14.211 2,484 +2,484 0.00% 35,299
2014-09-25 2014-09-23 7.649 0 -12,420
2014-09-22 2014-09-18 7.649 12,420 -2,484 0.02% 94,997
2014-09-17 2014-09-15 7.608 14,904 +2,484 0.02% 113,397
2014-09-08 2014-09-04 6.763 12,420 -18,879 0.02% 83,997
2014-08-28 2014-08-26 6.281 31,299 +406 0.05% 196,591
2014-08-26 2014-08-22 5.996 30,893 -3,432 0.05% 185,221
2014-08-25 2014-08-21 6.281 34,325 +22,066 0.06% 215,597
2014-08-20 2014-08-18 5.098 12,259 -4,904 0.02% 62,500
2014-07-25 2014-07-23 4.813 17,163 -4,903 0.03% 82,601
2014-07-18 2014-07-16 4.609 22,066 +12,259 0.04% 101,698
2014-07-09 2014-07-07 4.731 9,807 -4,904 0.02% 46,399
2014-03-10 2014-03-06 3.956 14,711 -490 0.03% 58,200
2013-12-05 2013-12-03 5.018 15,201 +623 0.03% 76,285
2013-09-02 2013-08-29 3.530 14,578 -7,054 0.03% 51,459
2013-08-16 2013-08-13 2.935 21,632 -471 0.04% 63,479
2013-07-29 2013-07-25 2.892 22,103 -7,054 0.04% 63,921
2013-07-26 2013-07-24 3.020 29,157 +7,054 0.05% 88,041
2013-05-09 2013-05-07 3.232 22,103 -5,172 0.04% 71,442
2013-05-03 2013-04-30 3.190 27,275 -4,233 0.05% 86,999
2013-03-27 2013-03-25 4.083 31,508 -1,881 0.06% 128,641
2013-03-06 2013-03-04 4.210 33,389 +470 0.06% 140,580
2013-03-04 2013-02-28 4.253 32,919 -11,756 0.06% 140,002
2013-02-28 2013-02-26 4.253 44,675 +7,054 0.08% 189,999
2013-02-20 2013-02-18 5.231 37,621 +1,881 0.07% 196,798
2013-02-15 2013-02-08 5.189 35,740 -7,995 0.06% 185,439
2013-02-14 2013-02-07 5.103 43,735 +7,995 0.08% 223,201
2013-01-30 2013-01-28 6.039 35,740 -2,352 0.06% 215,839
2013-01-29 2013-01-25 6.379 38,092 +4,703 0.07% 243,003
2013-01-28 2013-01-24 6.635 33,389 -5,173 0.06% 221,521
2013-01-25 2013-01-23 7.060 38,562 0.07% 272,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top