History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.153 0 +0
2025-10-13 2025-10-09 0.149 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.151 0 +0
2025-10-08 2025-10-03 0.154 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.162 0 +0
2025-10-02 2025-09-29 0.162 0 +0
2025-09-30 2025-09-26 0.161 0 +0
2025-09-29 2025-09-25 0.146 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.151 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.124 0 +0
2025-09-19 2025-09-17 0.119 0 +0
2025-09-18 2025-09-16 0.119 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.127 0 +0
2025-09-12 2025-09-10 0.128 0 +0
2025-09-11 2025-09-09 0.129 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.117 0 +0
2025-09-08 2025-09-04 0.113 0 +0
2025-09-05 2025-09-03 0.113 0 +0
2025-09-04 2025-09-02 0.110 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.077 0 +0
2025-08-29 2025-08-27 0.075 0 +0
2025-08-28 2025-08-26 0.077 0 +0
2025-08-27 2025-08-25 0.072 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.076 0 +0
2025-08-22 2025-08-20 0.075 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.071 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.071 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.073 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.072 0 +0
2025-08-06 2025-08-04 0.072 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.075 0 +0
2025-07-30 2025-07-28 0.075 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.075 0 +0
2025-07-25 2025-07-23 0.075 0 +0
2025-07-24 2025-07-22 0.074 0 +0
2025-07-23 2025-07-21 0.073 0 +0
2025-07-22 2025-07-18 0.071 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.071 0 +0
2025-07-17 2025-07-15 0.070 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.073 0 +0
2025-07-14 2025-07-10 0.071 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.065 0 +0
2025-07-09 2025-07-07 0.065 0 +0
2025-07-08 2025-07-04 0.060 0 +0
2025-07-07 2025-07-03 0.062 0 +0
2025-07-04 2025-07-02 0.062 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.071 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.068 0 +0
2025-06-23 2025-06-19 0.069 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.073 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.073 0 +0
2025-06-10 2025-06-06 0.073 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.071 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.070 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.069 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.070 0 +0
2025-05-20 2025-05-16 0.072 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.070 0 +0
2025-05-14 2025-05-12 0.070 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.065 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.069 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.071 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.068 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.066 0 +0
2025-04-24 2025-04-22 0.066 0 +0
2025-04-23 2025-04-17 0.063 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.067 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.067 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.069 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.066 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.068 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.062 0 +0
2025-03-17 2025-03-13 0.062 0 +0
2025-03-14 2025-03-12 0.062 0 +0
2025-03-13 2025-03-11 0.065 0 +0
2025-03-12 2025-03-10 0.071 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.067 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.072 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.054 0 +0
2025-02-28 2025-02-26 0.056 0 +0
2025-02-27 2025-02-25 0.042 0 +0
2025-02-26 2025-02-24 0.034 0 +0
2025-02-25 2025-02-21 0.034 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.031 0 +0
2025-01-27 2025-01-23 0.031 0 +0
2025-01-24 2025-01-22 0.033 0 +0
2025-01-23 2025-01-21 0.031 0 +0
2025-01-22 2025-01-20 0.036 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.038 0 +0
2025-01-16 2025-01-14 0.041 0 +0
2025-01-15 2025-01-13 0.041 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.055 0 +0
2025-01-10 2025-01-08 0.056 0 +0
2025-01-09 2025-01-07 0.058 0 +0
2025-01-08 2025-01-06 0.057 0 +0
2025-01-07 2025-01-03 0.060 0 +0
2025-01-06 2025-01-02 0.054 0 +0
2025-01-03 2024-12-31 0.057 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.056 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.052 0 +0
2024-12-18 2024-12-16 0.052 0 +0
2024-12-17 2024-12-13 0.053 0 +0
2024-12-16 2024-12-12 0.053 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.051 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.054 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.051 0 +0
2024-12-02 2024-11-28 0.053 0 +0
2024-11-29 2024-11-27 0.054 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.052 0 +0
2024-11-21 2024-11-19 0.052 0 +0
2024-11-20 2024-11-18 0.054 0 +0
2024-11-19 2024-11-15 0.058 0 +0
2024-11-18 2024-11-14 0.057 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.056 0 +0
2024-11-13 2024-11-11 0.054 0 +0
2024-11-12 2024-11-08 0.057 0 +0
2024-11-11 2024-11-07 0.058 0 +0
2024-11-08 2024-11-06 0.057 0 +0
2024-11-07 2024-11-05 0.058 0 +0
2024-11-06 2024-11-04 0.055 0 +0
2024-11-05 2024-11-01 0.052 0 +0
2024-11-04 2024-10-31 0.054 0 +0
2024-11-01 2024-10-30 0.049 0 +0
2024-10-31 2024-10-29 0.054 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.053 0 +0
2024-10-28 2024-10-24 0.055 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.055 0 +0
2024-10-23 2024-10-21 0.055 0 +0
2024-10-22 2024-10-18 0.055 0 +0
2024-10-21 2024-10-17 0.054 0 +0
2024-10-18 2024-10-16 0.058 0 +0
2024-10-17 2024-10-15 0.060 0 +0
2024-10-16 2024-10-14 0.062 0 +0
2024-10-15 2024-10-10 0.059 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.060 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.075 0 +0
2024-10-07 2024-10-03 0.074 0 +0
2024-10-04 2024-10-02 0.079 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.084 0 +0
2024-09-26 2024-09-24 0.088 0 +0
2024-09-25 2024-09-23 0.065 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.071 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.076 0 +0
2024-09-11 2024-09-09 0.078 0 +0
2024-09-10 2024-09-05 0.074 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.086 0 +0
2024-09-03 2024-08-30 0.087 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.089 0 +0
2024-08-27 2024-08-23 0.089 0 +0
2024-08-26 2024-08-22 0.089 0 +0
2024-08-23 2024-08-21 0.092 0 +0
2024-08-22 2024-08-20 0.087 0 +0
2024-08-21 2024-08-19 0.077 0 +0
2024-08-20 2024-08-16 0.087 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.078 0 +0
2024-08-15 2024-08-13 0.075 0 +0
2024-08-14 2024-08-12 0.071 0 +0
2024-08-13 2024-08-09 0.079 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.077 0 +0
2024-08-08 2024-08-06 0.080 0 +0
2024-08-07 2024-08-05 0.075 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.070 0 +0
2024-07-31 2024-07-29 0.076 0 +0
2024-07-30 2024-07-26 0.076 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.073 0 +0
2024-07-25 2024-07-23 0.074 0 +0
2024-07-24 2024-07-22 0.074 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.072 0 +0
2024-07-18 2024-07-16 0.075 0 +0
2024-07-17 2024-07-15 0.075 0 +0
2024-07-16 2024-07-12 0.075 0 +0
2024-07-15 2024-07-11 0.075 0 +0
2024-07-12 2024-07-10 0.067 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.058 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.071 0 +0
2024-07-05 2024-07-03 0.079 0 +0
2024-07-04 2024-07-02 0.080 0 +0
2024-07-03 2024-06-28 0.083 0 +0
2024-07-02 2024-06-27 0.082 0 +0
2024-06-28 2024-06-26 0.074 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.074 0 +0
2024-06-25 2024-06-21 0.073 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.068 0 +0
2024-06-20 2024-06-18 0.072 0 +0
2024-06-19 2024-06-17 0.072 0 +0
2024-06-18 2024-06-14 0.072 0 +0
2024-06-17 2024-06-13 0.073 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.068 0 +0
2024-06-12 2024-06-07 0.069 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.074 0 +0
2024-06-05 2024-06-03 0.073 0 +0
2024-06-04 2024-05-31 0.072 0 +0
2024-06-03 2024-05-30 0.074 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.074 0 +0
2024-05-29 2024-05-27 0.066 0 +0
2024-05-28 2024-05-24 0.063 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.062 0 +0
2024-05-23 2024-05-21 0.062 0 +0
2024-05-22 2024-05-20 0.064 0 +0
2024-05-21 2024-05-17 0.058 0 +0
2024-05-20 2024-05-16 0.058 0 +0
2024-05-17 2024-05-14 0.058 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.059 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.061 0 +0
2024-05-08 2024-05-06 0.061 0 +0
2024-05-07 2024-05-03 0.059 0 +0
2024-05-06 2024-05-02 0.059 0 +0
2024-05-03 2024-04-30 0.059 0 +0
2024-05-02 2024-04-29 0.059 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.058 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.057 0 +0
2024-04-17 2024-04-15 0.057 0 +0
2024-04-16 2024-04-12 0.057 0 +0
2024-04-15 2024-04-11 0.051 0 +0
2024-04-12 2024-04-10 0.054 0 +0
2024-04-11 2024-04-09 0.055 0 +0
2024-04-10 2024-04-08 0.054 0 +0
2024-04-09 2024-04-05 0.054 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.061 0 +0
2024-04-03 2024-03-28 0.061 0 +0
2024-04-02 2024-03-27 0.062 0 +0
2024-03-28 2024-03-26 0.058 0 +0
2024-03-27 2024-03-25 0.058 0 +0
2024-03-26 2024-03-22 0.061 0 +0
2024-03-25 2024-03-21 0.057 0 +0
2024-03-22 2024-03-20 0.058 0 +0
2024-03-21 2024-03-19 0.058 0 +0
2024-03-20 2024-03-18 0.060 0 +0
2024-03-19 2024-03-15 0.064 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.064 0 +0
2024-03-14 2024-03-12 0.061 0 +0
2024-03-13 2024-03-11 0.061 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.059 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.056 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.063 0 +0
2024-03-04 2024-02-29 0.061 0 +0
2024-03-01 2024-02-28 0.065 0 +0
2024-02-29 2024-02-27 0.061 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.033 0 +0
2024-02-23 2024-02-21 0.036 0 +0
2024-02-22 2024-02-20 0.032 0 +0
2024-02-21 2024-02-19 0.033 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.033 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.033 0 +0
2024-02-08 2024-02-06 0.033 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.029 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.029 0 +0
2024-01-29 2024-01-25 0.029 0 +0
2024-01-26 2024-01-24 0.030 0 +0
2024-01-25 2024-01-23 0.030 0 +0
2024-01-24 2024-01-22 0.030 0 +0
2024-01-23 2024-01-19 0.030 0 +0
2024-01-22 2024-01-18 0.030 0 +0
2024-01-19 2024-01-17 0.028 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.033 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.044 0 +0
2024-01-09 2024-01-05 0.044 0 +0
2024-01-08 2024-01-04 0.044 0 +0
2024-01-05 2024-01-03 0.044 0 +0
2024-01-04 2024-01-02 0.044 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.042 0 +0
2023-12-29 2023-12-27 0.042 0 +0
2023-12-28 2023-12-22 0.042 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.040 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.037 0 +0
2023-12-18 2023-12-14 0.037 0 +0
2023-12-15 2023-12-13 0.035 0 +0
2023-12-14 2023-12-12 0.035 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.035 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.037 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.038 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.044 0 +0
2023-11-17 2023-11-15 0.044 0 +0
2023-11-16 2023-11-14 0.044 0 +0
2023-11-15 2023-11-13 0.046 0 +0
2023-11-14 2023-11-10 0.046 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.049 0 +0
2023-11-09 2023-11-07 0.044 0 +0
2023-11-08 2023-11-06 0.044 0 +0
2023-11-07 2023-11-03 0.046 0 +0
2023-11-06 2023-11-02 0.067 0 +0
2023-11-03 2023-11-01 0.068 0 +0
2023-11-02 2023-10-31 0.063 0 +0
2023-11-01 2023-10-30 0.063 0 +0
2023-10-31 2023-10-27 0.063 0 +0
2023-10-30 2023-10-26 0.063 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.064 0 +0
2023-10-25 2023-10-20 0.064 0 +0
2023-10-24 2023-10-19 0.054 0 +0
2023-10-20 2023-10-18 0.054 0 +0
2023-10-19 2023-10-17 0.055 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.055 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.054 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.045 0 +0
2023-10-10 2023-10-06 0.045 0 +0
2023-10-09 2023-10-05 0.050 0 +0
2023-10-06 2023-10-04 0.057 0 +0
2023-10-05 2023-10-03 0.057 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.051 0 +0
2023-09-29 2023-09-27 0.046 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.047 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.062 0 +0
2023-09-12 2023-09-07 0.063 0 +0
2023-09-11 2023-09-06 0.063 0 +0
2023-09-07 2023-09-05 0.062 0 +0
2023-09-06 2023-09-04 0.062 0 +0
2023-09-05 2023-08-31 0.063 0 +0
2023-09-04 2023-08-30 0.063 0 +0
2023-08-31 2023-08-29 0.065 0 +0
2023-08-30 2023-08-28 0.065 0 +0
2023-08-29 2023-08-25 0.065 0 +0
2023-08-28 2023-08-24 0.065 0 +0
2023-08-25 2023-08-23 0.065 0 +0
2023-08-24 2023-08-22 0.065 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.065 0 +0
2023-08-21 2023-08-17 0.058 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.057 0 +0
2023-08-15 2023-08-11 0.062 0 +0
2023-08-14 2023-08-10 0.062 0 +0
2023-08-11 2023-08-09 0.064 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.066 0 +0
2023-08-08 2023-08-04 0.060 0 +0
2023-08-07 2023-08-03 0.060 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.066 0 +0
2023-08-02 2023-07-31 0.066 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.066 0 +0
2023-07-28 2023-07-26 0.067 0 +0
2023-07-27 2023-07-25 0.067 0 +0
2023-07-26 2023-07-24 0.067 0 +0
2023-07-25 2023-07-21 0.068 0 +0
2023-07-24 2023-07-20 0.069 0 +0
2023-07-21 2023-07-19 0.069 0 +0
2023-07-20 2023-07-18 0.070 0 +0
2023-07-19 2023-07-14 0.070 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.066 0 +0
2023-07-13 2023-07-11 0.075 0 +0
2023-07-12 2023-07-10 0.077 0 +0
2023-07-11 2023-07-07 0.073 0 +0
2023-07-10 2023-07-06 0.069 0 +0
2023-07-07 2023-07-05 0.069 0 +0
2023-07-06 2023-07-04 0.069 0 +0
2023-07-05 2023-07-03 0.069 0 +0
2023-07-04 2023-06-30 0.071 0 +0
2023-07-03 2023-06-29 0.071 0 +0
2023-06-30 2023-06-28 0.073 0 +0
2023-06-29 2023-06-27 0.075 0 +0
2023-06-28 2023-06-26 0.078 0 +0
2023-06-27 2023-06-23 0.067 0 +0
2023-06-26 2023-06-21 0.068 0 +0
2023-06-23 2023-06-20 0.067 0 +0
2023-06-21 2023-06-19 0.061 0 +0
2023-06-20 2023-06-16 0.062 0 +0
2023-06-19 2023-06-15 0.062 0 +0
2023-06-16 2023-06-14 0.062 0 +0
2023-06-15 2023-06-13 0.062 0 +0
2023-06-14 2023-06-12 0.063 0 +0
2023-06-13 2023-06-09 0.063 0 +0
2023-06-12 2023-06-08 0.064 0 +0
2023-06-09 2023-06-07 0.064 0 +0
2023-06-08 2023-06-06 0.064 0 +0
2023-06-07 2023-06-05 0.064 0 +0
2023-06-06 2023-06-02 0.064 0 +0
2023-06-05 2023-06-01 0.059 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.056 0 +0
2023-05-31 2023-05-29 0.066 0 +0
2023-05-30 2023-05-25 0.066 0 +0
2023-05-29 2023-05-24 0.079 0 +0
2023-05-25 2023-05-23 0.079 0 +0
2023-05-24 2023-05-22 0.079 0 +0
2023-05-23 2023-05-19 0.070 0 +0
2023-05-22 2023-05-18 0.073 0 +0
2023-05-19 2023-05-17 0.076 0 +0
2023-05-18 2023-05-16 0.070 0 +0
2023-05-17 2023-05-15 0.072 0 +0
2023-05-16 2023-05-12 0.077 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.080 0 +0
2023-05-11 2023-05-09 0.080 0 +0
2023-05-10 2023-05-08 0.081 0 +0
2023-05-09 2023-05-05 0.078 0 +0
2023-05-08 2023-05-04 0.070 0 +0
2023-05-05 2023-05-03 0.069 0 +0
2023-05-04 2023-05-02 0.071 0 +0
2023-05-03 2023-04-28 0.073 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.073 0 +0
2023-04-27 2023-04-25 0.073 0 +0
2023-04-26 2023-04-24 0.074 0 +0
2023-04-25 2023-04-21 0.075 0 +0
2023-04-24 2023-04-20 0.077 0 +0
2023-04-21 2023-04-19 0.065 0 +0
2023-04-20 2023-04-18 0.075 0 +0
2023-04-19 2023-04-17 0.075 0 +0
2023-04-18 2023-04-14 0.078 0 +0
2023-04-17 2023-04-13 0.078 0 +0
2023-04-14 2023-04-12 0.078 0 +0
2023-04-13 2023-04-11 0.078 0 +0
2023-04-12 2023-04-06 0.079 0 +0
2023-04-11 2023-04-04 0.079 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.088 0 +0
2023-04-03 2023-03-30 0.083 0 +0
2023-03-31 2023-03-29 0.083 0 +0
2023-03-30 2023-03-28 0.084 0 +0
2023-03-29 2023-03-27 0.084 0 +0
2023-03-28 2023-03-24 0.085 0 +0
2023-03-27 2023-03-23 0.091 0 +0
2023-03-24 2023-03-22 0.077 0 +0
2023-03-23 2023-03-21 0.086 0 +0
2023-03-22 2023-03-20 0.089 0 +0
2023-03-21 2023-03-17 0.090 0 +0
2023-03-20 2023-03-16 0.080 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.080 0 +0
2023-03-14 2023-03-10 0.089 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.091 0 +0
2023-03-09 2023-03-07 0.097 0 +0
2023-03-08 2023-03-06 0.099 0 +0
2023-03-07 2023-03-03 0.091 0 +0
2023-03-06 2023-03-02 0.088 0 +0
2023-03-03 2023-03-01 0.097 0 +0
2023-03-02 2023-02-28 0.097 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.099 0 +0
2023-02-27 2023-02-23 0.095 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.090 0 +0
2023-02-22 2023-02-20 0.091 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.090 0 +0
2023-02-16 2023-02-14 0.090 0 +0
2023-02-15 2023-02-13 0.094 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.094 0 +0
2023-02-10 2023-02-08 0.093 0 +0
2023-02-09 2023-02-07 0.100 0 +0
2023-02-08 2023-02-06 0.097 0 +0
2023-02-07 2023-02-03 0.092 0 +0
2023-02-06 2023-02-02 0.104 0 +0
2023-02-03 2023-02-01 0.100 0 +0
2023-02-02 2023-01-31 0.100 0 +0
2023-02-01 2023-01-30 0.100 0 +0
2023-01-31 2023-01-27 0.100 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.112 0 +0
2023-01-26 2023-01-19 0.098 0 +0
2023-01-20 2023-01-18 0.098 0 +0
2023-01-19 2023-01-17 0.100 0 +0
2023-01-18 2023-01-16 0.092 0 +0
2023-01-17 2023-01-13 0.099 0 +0
2023-01-16 2023-01-12 0.096 0 +0
2023-01-13 2023-01-11 0.095 0 +0
2023-01-12 2023-01-10 0.096 0 +0
2023-01-11 2023-01-09 0.098 0 +0
2023-01-10 2023-01-06 0.107 0 +0
2023-01-09 2023-01-05 0.113 0 +0
2023-01-06 2023-01-04 0.126 0 +0
2023-01-05 2023-01-03 0.171 0 +0
2023-01-04 2022-12-30 0.280 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.265 0 +0
2022-12-29 2022-12-23 0.248 0 +0
2022-12-28 2022-12-22 0.255 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.250 0 +0
2022-12-15 2022-12-13 0.250 0 +0
2022-12-14 2022-12-12 0.250 0 +0
2022-12-13 2022-12-09 0.250 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.238 0 +0
2022-12-07 2022-12-05 0.215 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.250 0 +0
2022-12-01 2022-11-29 0.245 0 +0
2022-11-30 2022-11-28 0.239 0 +0
2022-11-29 2022-11-25 0.239 0 +0
2022-11-28 2022-11-24 0.239 0 +0
2022-11-25 2022-11-23 0.239 0 +0
2022-11-24 2022-11-22 0.210 0 +0
2022-11-23 2022-11-21 0.210 0 +0
2022-11-22 2022-11-18 0.210 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.245 0 +0
2022-11-15 2022-11-11 0.245 0 +0
2022-11-14 2022-11-10 0.249 0 +0
2022-11-11 2022-11-09 0.249 0 +0
2022-11-10 2022-11-08 0.249 0 +0
2022-11-09 2022-11-07 0.250 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.250 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.249 0 +0
2022-10-20 2022-10-18 0.249 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.240 0 +0
2022-10-17 2022-10-13 0.240 0 +0
2022-10-14 2022-10-12 0.246 0 +0
2022-10-13 2022-10-11 0.246 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.250 0 +0
2022-10-10 2022-10-06 0.235 0 +0
2022-10-07 2022-10-05 0.245 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.245 0 +0
2022-10-03 2022-09-29 0.249 0 +0
2022-09-30 2022-09-28 0.250 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.240 0 +0
2022-09-27 2022-09-23 0.210 0 +0
2022-09-26 2022-09-22 0.220 0 +0
2022-09-23 2022-09-21 0.220 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.220 0 +0
2022-09-20 2022-09-16 0.219 0 +0
2022-09-19 2022-09-15 0.240 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.250 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.250 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.250 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.245 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.245 0 +0
2022-08-04 2022-08-02 0.245 0 +0
2022-08-03 2022-08-01 0.245 0 +0
2022-08-02 2022-07-29 0.245 0 +0
2022-08-01 2022-07-28 0.245 0 +0
2022-07-29 2022-07-27 0.245 0 +0
2022-07-28 2022-07-26 0.255 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.255 0 +0
2022-07-18 2022-07-14 0.255 0 +0
2022-07-15 2022-07-13 0.265 0 +0
2022-07-14 2022-07-12 0.255 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.255 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.255 0 +0
2022-07-05 2022-06-30 0.255 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.255 0 +0
2022-06-29 2022-06-27 0.255 0 +0
2022-06-28 2022-06-24 0.250 0 +0
2022-06-27 2022-06-23 0.260 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.265 0 +0
2022-06-22 2022-06-20 0.270 0 +0
2022-06-21 2022-06-17 0.231 0 +0
2022-06-20 2022-06-16 0.275 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.275 0 +0
2022-06-14 2022-06-10 0.275 0 +0
2022-06-13 2022-06-09 0.275 0 +0
2022-06-10 2022-06-08 0.275 0 +0
2022-06-09 2022-06-07 0.275 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.275 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.275 0 +0
2022-06-01 2022-05-30 0.275 0 +0
2022-05-31 2022-05-27 0.275 0 +0
2022-05-30 2022-05-26 0.275 0 +0
2022-05-27 2022-05-25 0.275 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.275 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.275 0 +0
2022-05-19 2022-05-17 0.275 0 +0
2022-05-18 2022-05-16 0.275 0 +0
2022-05-17 2022-05-13 0.275 0 +0
2022-05-16 2022-05-12 0.249 0 +0
2022-05-13 2022-05-11 0.255 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.249 0 +0
2022-04-29 2022-04-27 0.245 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.230 0 +0
2022-04-25 2022-04-21 0.255 0 +0
2022-04-22 2022-04-20 0.255 0 +0
2022-04-21 2022-04-19 0.250 0 +0
2022-04-20 2022-04-14 0.255 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.245 0 +0
2022-04-11 2022-04-07 0.245 0 +0
2022-04-08 2022-04-06 0.250 0 +0
2022-04-07 2022-04-04 0.255 0 +0
2022-04-06 2022-04-01 0.255 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.255 0 +0
2022-03-30 2022-03-28 0.255 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.265 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.275 0 +0
2022-03-23 2022-03-21 0.275 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.270 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.270 0 +0
2022-03-14 2022-03-10 0.285 0 +0
2022-03-11 2022-03-09 0.245 0 +0
2022-03-10 2022-03-08 0.249 0 +0
2022-03-09 2022-03-07 0.249 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.250 0 +0
2022-03-04 2022-03-02 0.250 0 +0
2022-03-03 2022-03-01 0.250 0 +0
2022-03-02 2022-02-28 0.250 0 +0
2022-03-01 2022-02-25 0.250 0 +0
2022-02-28 2022-02-24 0.245 0 +0
2022-02-25 2022-02-23 0.250 0 +0
2022-02-24 2022-02-22 0.250 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.285 0 +0
2022-02-21 2022-02-17 0.285 0 +0
2022-02-18 2022-02-16 0.285 0 +0
2022-02-17 2022-02-15 0.285 0 +0
2022-02-16 2022-02-14 0.285 0 +0
2022-02-15 2022-02-11 0.285 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.295 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.265 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.255 0 +0
2022-02-04 2022-01-27 0.249 0 +0
2022-01-28 2022-01-26 0.249 0 +0
2022-01-27 2022-01-25 0.249 0 +0
2022-01-26 2022-01-24 0.249 0 +0
2022-01-25 2022-01-21 0.249 0 +0
2022-01-24 2022-01-20 0.250 0 +0
2022-01-21 2022-01-19 0.250 0 +0
2022-01-20 2022-01-18 0.250 0 +0
2022-01-19 2022-01-17 0.248 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.255 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.250 0 +0
2022-01-12 2022-01-10 0.249 0 +0
2022-01-11 2022-01-07 0.249 0 +0
2022-01-10 2022-01-06 0.250 0 +0
2022-01-07 2022-01-05 0.250 0 +0
2022-01-06 2022-01-04 0.250 0 +0
2022-01-05 2022-01-03 0.250 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.250 0 +0
2021-12-30 2021-12-28 0.250 0 +0
2021-12-29 2021-12-24 0.255 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.255 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.255 0 +0
2021-12-20 2021-12-16 0.255 0 +0
2021-12-17 2021-12-15 0.255 0 +0
2021-12-16 2021-12-14 0.255 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.255 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.255 0 +0
2021-12-08 2021-12-06 0.255 0 +0
2021-12-07 2021-12-03 0.255 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.255 0 +0
2021-12-02 2021-11-30 0.255 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.255 0 +0
2021-11-29 2021-11-25 0.255 0 +0
2021-11-26 2021-11-24 0.255 0 +0
2021-11-25 2021-11-23 0.255 0 +0
2021-11-24 2021-11-22 0.255 0 +0
2021-11-23 2021-11-19 0.255 0 +0
2021-11-22 2021-11-18 0.260 0 +0
2021-11-19 2021-11-17 0.260 0 +0
2021-11-18 2021-11-16 0.255 0 +0
2021-11-17 2021-11-15 0.255 0 +0
2021-11-16 2021-11-12 0.255 0 +0
2021-11-15 2021-11-11 0.255 0 +0
2021-11-12 2021-11-10 0.255 0 +0
2021-11-11 2021-11-09 0.255 0 +0
2021-11-10 2021-11-08 0.255 0 +0
2021-11-09 2021-11-05 0.260 0 +0
2021-11-08 2021-11-04 0.260 0 +0
2021-11-05 2021-11-03 0.255 0 +0
2021-11-04 2021-11-02 0.265 0 +0
2021-11-03 2021-11-01 0.270 0 +0
2021-11-02 2021-10-29 0.270 0 +0
2021-11-01 2021-10-28 0.270 0 +0
2021-10-29 2021-10-27 0.270 0 +0
2021-10-28 2021-10-26 0.270 0 +0
2021-10-27 2021-10-25 0.270 0 +0
2021-10-26 2021-10-22 0.270 0 +0
2021-10-25 2021-10-21 0.265 0 +0
2021-10-22 2021-10-20 0.265 0 +0
2021-10-21 2021-10-19 0.265 0 +0
2021-10-20 2021-10-18 0.265 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.255 0 +0
2021-10-15 2021-10-11 0.260 0 +0
2021-10-12 2021-10-08 0.255 0 +0
2021-10-11 2021-10-07 0.250 0 +0
2021-10-08 2021-10-06 0.255 0 +0
2021-10-07 2021-10-05 0.260 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.260 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.260 0 +0
2021-09-29 2021-09-27 0.255 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.255 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.255 0 +0
2021-09-21 2021-09-17 0.260 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.265 0 +0
2021-09-16 2021-09-14 0.270 0 +0
2021-09-15 2021-09-13 0.270 0 +0
2021-09-14 2021-09-10 0.265 0 +0
2021-09-13 2021-09-09 0.265 0 +0
2021-09-10 2021-09-08 0.265 0 +0
2021-09-09 2021-09-07 0.265 0 +0
2021-09-08 2021-09-06 0.265 0 +0
2021-09-07 2021-09-03 0.265 0 +0
2021-09-06 2021-09-02 0.265 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.270 0 +0
2021-09-01 2021-08-30 0.270 0 +0
2021-08-31 2021-08-27 0.270 0 +0
2021-08-30 2021-08-26 0.275 0 +0
2021-08-27 2021-08-25 0.275 0 +0
2021-08-26 2021-08-24 0.270 0 +0
2021-08-25 2021-08-23 0.270 0 +0
2021-08-24 2021-08-20 0.270 0 +0
2021-08-23 2021-08-19 0.270 0 +0
2021-08-20 2021-08-18 0.270 0 +0
2021-08-19 2021-08-17 0.270 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.270 0 +0
2021-08-16 2021-08-12 0.275 0 +0
2021-08-13 2021-08-11 0.275 0 +0
2021-08-12 2021-08-10 0.275 0 +0
2021-08-11 2021-08-09 0.275 0 +0
2021-08-10 2021-08-06 0.275 0 +0
2021-08-09 2021-08-05 0.275 0 +0
2021-08-06 2021-08-04 0.270 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.270 0 +0
2021-08-02 2021-07-29 0.270 0 +0
2021-07-30 2021-07-28 0.265 0 +0
2021-07-29 2021-07-27 0.260 0 +0
2021-07-28 2021-07-26 0.270 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.275 0 +0
2021-07-23 2021-07-21 0.275 0 +0
2021-07-22 2021-07-20 0.280 0 +0
2021-07-21 2021-07-19 0.280 0 +0
2021-07-20 2021-07-16 0.275 0 +0
2021-07-19 2021-07-15 0.275 0 +0
2021-07-16 2021-07-14 0.275 0 +0
2021-07-15 2021-07-13 0.280 0 +0
2021-07-14 2021-07-12 0.280 0 +0
2021-07-13 2021-07-09 0.280 0 +0
2021-07-12 2021-07-08 0.280 0 +0
2021-07-09 2021-07-07 0.280 0 +0
2021-07-08 2021-07-06 0.280 0 +0
2021-07-07 2021-07-05 0.280 0 +0
2021-07-06 2021-07-02 0.280 0 +0
2021-07-05 2021-06-30 0.280 0 +0
2021-07-02 2021-06-29 0.280 0 +0
2021-06-30 2021-06-28 0.280 0 +0
2021-06-29 2021-06-25 0.280 0 +0
2021-06-28 2021-06-24 0.280 0 +0
2021-06-25 2021-06-23 0.280 0 +0
2021-06-24 2021-06-22 0.275 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.280 0 +0
2021-06-21 2021-06-17 0.275 0 +0
2021-06-18 2021-06-16 0.275 0 +0
2021-06-17 2021-06-15 0.285 0 +0
2021-06-16 2021-06-11 0.280 0 +0
2021-06-15 2021-06-10 0.275 0 +0
2021-06-11 2021-06-09 0.275 0 +0
2021-06-10 2021-06-08 0.280 0 +0
2021-06-09 2021-06-07 0.280 0 +0
2021-06-08 2021-06-04 0.285 0 +0
2021-06-07 2021-06-03 0.285 0 +0
2021-06-04 2021-06-02 0.285 0 +0
2021-06-03 2021-06-01 0.285 0 +0
2021-06-02 2021-05-31 0.285 0 +0
2021-06-01 2021-05-28 0.295 0 +0
2021-05-31 2021-05-27 0.285 0 +0
2021-05-28 2021-05-26 0.295 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.295 0 +0
2021-05-25 2021-05-21 0.275 0 +0
2021-05-24 2021-05-20 0.275 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.275 0 +0
2021-05-18 2021-05-14 0.275 0 +0
2021-05-17 2021-05-13 0.275 0 +0
2021-05-14 2021-05-12 0.275 0 +0
2021-05-13 2021-05-11 0.275 0 +0
2021-05-12 2021-05-10 0.280 0 +0
2021-05-11 2021-05-07 0.280 0 +0
2021-05-10 2021-05-06 0.280 0 +0
2021-05-07 2021-05-05 0.280 0 +0
2021-05-06 2021-05-04 0.275 0 +0
2021-05-05 2021-05-03 0.275 0 +0
2021-05-04 2021-04-30 0.275 0 +0
2021-05-03 2021-04-29 0.280 0 +0
2021-04-30 2021-04-28 0.280 0 +0
2021-04-29 2021-04-27 0.280 0 +0
2021-04-28 2021-04-26 0.275 0 +0
2021-04-27 2021-04-23 0.275 0 +0
2021-04-26 2021-04-22 0.280 0 +0
2021-04-23 2021-04-21 0.285 0 +0
2021-04-22 2021-04-20 0.285 0 +0
2021-04-21 2021-04-19 0.280 0 +0
2021-04-20 2021-04-16 0.280 0 +0
2021-04-19 2021-04-15 0.270 0 +0
2021-04-16 2021-04-14 0.275 0 +0
2021-04-15 2021-04-13 0.275 0 +0
2021-04-14 2021-04-12 0.275 0 +0
2021-04-13 2021-04-09 0.280 0 +0
2021-04-12 2021-04-08 0.280 0 +0
2021-04-09 2021-04-07 0.280 0 +0
2021-04-08 2021-04-01 0.280 0 +0
2021-04-07 2021-03-31 0.280 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.280 0 +0
2021-03-29 2021-03-25 0.280 0 +0
2021-03-26 2021-03-24 0.280 0 +0
2021-03-25 2021-03-23 0.280 0 +0
2021-03-24 2021-03-22 0.280 0 +0
2021-03-23 2021-03-19 0.280 0 +0
2021-03-22 2021-03-18 0.280 0 +0
2021-03-19 2021-03-17 0.280 0 +0
2021-03-18 2021-03-16 0.275 0 +0
2021-03-17 2021-03-15 0.275 0 +0
2021-03-16 2021-03-12 0.275 0 +0
2021-03-15 2021-03-11 0.295 0 +0
2021-03-12 2021-03-10 0.290 0 +0
2021-03-11 2021-03-09 0.290 0 +0
2021-03-10 2021-03-08 0.290 0 +0
2021-03-09 2021-03-05 0.290 0 +0
2021-03-08 2021-03-04 0.290 0 +0
2021-03-05 2021-03-03 0.290 0 +0
2021-03-04 2021-03-02 0.290 0 +0
2021-03-03 2021-03-01 0.290 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.290 0 +0
2021-02-26 2021-02-24 0.280 0 +0
2021-02-25 2021-02-23 0.295 0 +0
2021-02-24 2021-02-22 0.295 0 +0
2021-02-23 2021-02-19 0.295 0 +0
2021-02-22 2021-02-18 0.290 0 +0
2021-02-19 2021-02-17 0.295 0 +0
2021-02-18 2021-02-16 0.295 0 +0
2021-02-17 2021-02-11 0.290 0 +0
2021-02-16 2021-02-09 0.290 0 +0
2021-02-10 2021-02-08 0.290 0 +0
2021-02-09 2021-02-05 0.295 0 +0
2021-02-08 2021-02-04 0.290 0 +0
2021-02-05 2021-02-03 0.285 0 +0
2021-02-04 2021-02-02 0.285 0 +0
2021-02-03 2021-02-01 0.290 0 +0
2021-02-02 2021-01-29 0.290 0 +0
2021-02-01 2021-01-28 0.290 0 +0
2021-01-29 2021-01-27 0.285 0 +0
2021-01-28 2021-01-26 0.290 0 +0
2021-01-27 2021-01-25 0.290 0 +0
2021-01-26 2021-01-22 0.285 0 +0
2021-01-25 2021-01-21 0.295 0 +0
2021-01-22 2021-01-20 0.295 0 +0
2021-01-21 2021-01-19 0.290 0 +0
2021-01-20 2021-01-18 0.305 0 +0
2021-01-19 2021-01-15 0.315 0 +0
2021-01-18 2021-01-14 0.295 0 +0
2021-01-15 2021-01-13 0.295 0 +0
2021-01-14 2021-01-12 0.295 0 +0
2021-01-13 2021-01-11 0.290 0 +0
2021-01-12 2021-01-08 0.295 0 +0
2021-01-11 2021-01-07 0.295 0 +0
2021-01-08 2021-01-06 0.295 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.295 0 +0
2021-01-05 2020-12-31 0.295 0 +0
2021-01-04 2020-12-29 0.295 0 +0
2020-12-30 2020-12-28 0.295 0 +0
2020-12-29 2020-12-24 0.300 0 +0
2020-12-28 2020-12-22 0.300 0 +0
2020-12-23 2020-12-21 0.300 0 +0
2020-12-22 2020-12-18 0.290 0 +0
2020-12-21 2020-12-17 0.290 0 +0
2020-12-18 2020-12-16 0.290 0 +0
2020-12-17 2020-12-15 0.290 0 +0
2020-12-16 2020-12-14 0.290 0 +0
2020-12-15 2020-12-11 0.305 0 +0
2020-12-14 2020-12-10 0.305 0 +0
2020-12-11 2020-12-09 0.305 0 +0
2020-12-10 2020-12-08 0.300 0 +0
2020-12-09 2020-12-07 0.300 0 +0
2020-12-08 2020-12-04 0.300 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.280 0 +0
2020-12-03 2020-12-01 0.310 0 +0
2020-12-02 2020-11-30 0.310 0 +0
2020-12-01 2020-11-27 0.315 0 +0
2020-11-30 2020-11-26 0.315 0 +0
2020-11-27 2020-11-25 0.315 0 +0
2020-11-26 2020-11-24 0.310 0 +0
2020-11-25 2020-11-23 0.325 0 +0
2020-11-24 2020-11-20 0.320 0 +0
2020-11-23 2020-11-19 0.315 0 +0
2020-11-20 2020-11-18 0.315 0 +0
2020-11-19 2020-11-17 0.315 0 +0
2020-11-18 2020-11-16 0.320 0 +0
2020-11-17 2020-11-13 0.320 0 +0
2020-11-16 2020-11-12 0.325 0 +0
2020-11-13 2020-11-11 0.325 0 +0
2020-11-12 2020-11-10 0.330 0 +0
2020-11-11 2020-11-09 0.325 0 +0
2020-11-10 2020-11-06 0.330 0 +0
2020-11-09 2020-11-05 0.330 0 +0
2020-11-06 2020-11-04 0.330 0 +0
2020-11-05 2020-11-03 0.330 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.335 0 +0
2020-11-02 2020-10-29 0.340 0 +0
2020-10-30 2020-10-28 0.330 0 +0
2020-10-29 2020-10-27 0.330 0 +0
2020-10-28 2020-10-23 0.330 0 +0
2020-10-27 2020-10-22 0.335 0 +0
2020-10-23 2020-10-21 0.330 0 +0
2020-10-22 2020-10-20 0.345 0 +0
2020-10-21 2020-10-19 0.340 0 +0
2020-10-20 2020-10-16 0.335 0 +0
2020-10-19 2020-10-15 0.330 0 +0
2020-10-16 2020-10-14 0.330 0 +0
2020-10-15 2020-10-12 0.315 0 +0
2020-10-14 2020-10-09 0.305 0 +0
2020-10-12 2020-10-08 0.310 0 +0
2020-10-09 2020-10-07 0.310 0 +0
2020-10-08 2020-10-06 0.320 0 +0
2020-10-07 2020-10-05 0.320 0 +0
2020-10-06 2020-09-30 0.320 0 +0
2020-10-05 2020-09-29 0.320 0 +0
2020-09-30 2020-09-28 0.305 0 +0
2020-09-29 2020-09-25 0.305 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.305 0 +0
2020-09-24 2020-09-22 0.315 0 +0
2020-09-23 2020-09-21 0.315 0 +0
2020-09-22 2020-09-18 0.340 0 +0
2020-09-21 2020-09-17 0.335 0 +0
2020-09-18 2020-09-16 0.340 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.330 0 +0
2020-09-15 2020-09-11 0.335 0 +0
2020-09-14 2020-09-10 0.335 0 +0
2020-09-11 2020-09-09 0.330 0 +0
2020-09-10 2020-09-08 0.330 0 +0
2020-09-09 2020-09-07 0.325 0 +0
2020-09-08 2020-09-04 0.330 0 +0
2020-09-07 2020-09-03 0.335 0 +0
2020-09-04 2020-09-02 0.335 0 +0
2020-09-03 2020-09-01 0.330 0 +0
2020-09-02 2020-08-31 0.335 0 +0
2020-09-01 2020-08-28 0.335 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.340 0 +0
2020-08-25 2020-08-21 0.340 0 +0
2020-08-24 2020-08-20 0.340 0 +0
2020-08-21 2020-08-19 0.340 0 +0
2020-08-20 2020-08-18 0.345 0 +0
2020-08-19 2020-08-17 0.345 0 +0
2020-08-18 2020-08-14 0.345 0 +0
2020-08-17 2020-08-13 0.350 0 +0
2020-08-14 2020-08-12 0.345 0 +0
2020-08-13 2020-08-11 0.345 0 +0
2020-08-12 2020-08-10 0.345 0 +0
2020-08-11 2020-08-07 0.345 0 +0
2020-08-10 2020-08-06 0.345 0 +0
2020-08-07 2020-08-05 0.345 0 +0
2020-08-06 2020-08-04 0.340 0 +0
2020-08-05 2020-08-03 0.340 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.335 0 +0
2020-07-31 2020-07-29 0.335 0 +0
2020-07-30 2020-07-28 0.335 0 +0
2020-07-29 2020-07-27 0.335 0 +0
2020-07-28 2020-07-24 0.340 0 +0
2020-07-27 2020-07-23 0.340 0 +0
2020-07-24 2020-07-22 0.335 0 +0
2020-07-23 2020-07-21 0.345 0 +0
2020-07-22 2020-07-20 0.345 0 +0
2020-07-21 2020-07-17 0.345 0 +0
2020-07-20 2020-07-16 0.345 0 +0
2020-07-17 2020-07-15 0.345 0 +0
2020-07-16 2020-07-14 0.345 0 +0
2020-07-15 2020-07-13 0.345 0 +0
2020-07-14 2020-07-10 0.335 0 +0
2020-07-13 2020-07-09 0.350 0 +0
2020-07-10 2020-07-08 0.350 0 +0
2020-07-09 2020-07-07 0.355 0 +0
2020-07-08 2020-07-06 0.360 0 +0
2020-07-07 2020-07-03 0.350 0 +0
2020-07-06 2020-07-02 0.360 0 +0
2020-07-03 2020-06-30 0.360 0 +0
2020-07-02 2020-06-29 0.360 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.365 0 +0
2020-06-26 2020-06-23 0.360 0 +0
2020-06-24 2020-06-22 0.360 0 +0
2020-06-23 2020-06-19 0.360 0 +0
2020-06-22 2020-06-18 0.360 0 +0
2020-06-19 2020-06-17 0.365 0 +0
2020-06-18 2020-06-16 0.360 0 +0
2020-06-17 2020-06-15 0.360 0 +0
2020-06-16 2020-06-12 0.365 0 +0
2020-06-15 2020-06-11 0.365 0 +0
2020-06-12 2020-06-10 0.365 0 +0
2020-06-11 2020-06-09 0.365 0 +0
2020-06-10 2020-06-08 0.365 0 +0
2020-06-09 2020-06-05 0.365 0 +0
2020-06-08 2020-06-04 0.370 0 +0
2020-06-05 2020-06-03 0.370 0 +0
2020-06-04 2020-06-02 0.365 0 +0
2020-06-03 2020-06-01 0.370 0 +0
2020-06-02 2020-05-29 0.370 0 +0
2020-06-01 2020-05-28 0.370 0 +0
2020-05-29 2020-05-27 0.370 0 +0
2020-05-28 2020-05-26 0.370 0 +0
2020-05-27 2020-05-25 0.365 0 +0
2020-05-26 2020-05-22 0.360 0 +0
2020-05-25 2020-05-21 0.365 0 +0
2020-05-22 2020-05-20 0.365 0 +0
2020-05-21 2020-05-19 0.370 0 +0
2020-05-20 2020-05-18 0.365 0 +0
2020-05-19 2020-05-15 0.370 0 +0
2020-05-18 2020-05-14 0.370 0 +0
2020-05-15 2020-05-13 0.375 0 +0
2020-05-14 2020-05-12 0.370 0 +0
2020-05-13 2020-05-11 0.370 0 +0
2020-05-12 2020-05-08 0.365 0 +0
2020-05-11 2020-05-07 0.365 0 +0
2020-05-08 2020-05-06 0.350 0 +0
2020-05-07 2020-05-05 0.340 0 +0
2020-05-06 2020-05-04 0.340 0 +0
2020-05-05 2020-04-29 0.340 0 +0
2020-05-04 2020-04-28 0.335 0 +0
2020-04-29 2020-04-27 0.330 0 +0
2020-04-28 2020-04-24 0.330 0 +0
2020-04-27 2020-04-23 0.330 0 +0
2020-04-24 2020-04-22 0.330 0 +0
2020-04-23 2020-04-21 0.330 0 +0
2020-04-22 2020-04-20 0.335 0 +0
2020-04-21 2020-04-17 0.335 0 +0
2020-04-20 2020-04-16 0.335 0 +0
2020-04-17 2020-04-15 0.335 0 +0
2020-04-16 2020-04-14 0.320 0 +0
2020-04-15 2020-04-09 0.320 0 +0
2020-04-14 2020-04-08 0.315 0 +0
2020-04-09 2020-04-07 0.315 0 +0
2020-04-08 2020-04-06 0.310 0 +0
2020-04-07 2020-04-03 0.300 0 +0
2020-04-06 2020-04-02 0.320 0 +0
2020-04-03 2020-04-01 0.295 0 +0
2020-04-02 2020-03-31 0.265 0 +0
2020-04-01 2020-03-30 0.265 0 +0
2020-03-31 2020-03-27 0.280 0 +0
2020-03-30 2020-03-26 0.255 0 +0
2020-03-27 2020-03-25 0.265 0 +0
2020-03-26 2020-03-24 0.260 0 +0
2020-03-25 2020-03-23 0.255 0 +0
2020-03-24 2020-03-20 0.270 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.280 0 +0
2020-03-19 2020-03-17 0.285 0 +0
2020-03-18 2020-03-16 0.285 0 +0
2020-03-17 2020-03-13 0.290 0 +0
2020-03-16 2020-03-12 0.295 0 +0
2020-03-13 2020-03-11 0.300 0 +0
2020-03-12 2020-03-10 0.305 0 +0
2020-03-11 2020-03-09 0.315 0 +0
2020-03-10 2020-03-06 0.320 0 +0
2020-03-09 2020-03-05 0.320 0 +0
2020-03-06 2020-03-04 0.320 0 +0
2020-03-05 2020-03-03 0.315 0 +0
2020-03-04 2020-03-02 0.320 0 +0
2020-03-03 2020-02-28 0.320 0 +0
2020-03-02 2020-02-27 0.320 0 +0
2020-02-28 2020-02-26 0.310 0 +0
2020-02-27 2020-02-25 0.315 0 +0
2020-02-26 2020-02-24 0.315 0 +0
2020-02-25 2020-02-21 0.320 0 +0
2020-02-24 2020-02-20 0.325 0 +0
2020-02-21 2020-02-19 0.330 0 +0
2020-02-20 2020-02-18 0.325 0 +0
2020-02-19 2020-02-17 0.315 0 +0
2020-02-18 2020-02-14 0.325 0 +0
2020-02-17 2020-02-13 0.325 0 +0
2020-02-14 2020-02-12 0.320 0 +0
2020-02-13 2020-02-11 0.320 0 +0
2020-02-12 2020-02-10 0.325 0 +0
2020-02-11 2020-02-07 0.330 0 +0
2020-02-10 2020-02-06 0.330 0 +0
2020-02-07 2020-02-05 0.320 0 +0
2020-02-06 2020-02-04 0.330 0 +0
2020-02-05 2020-02-03 0.315 0 +0
2020-02-04 2020-01-31 0.315 0 +0
2020-02-03 2020-01-30 0.315 0 +0
2020-01-31 2020-01-29 0.320 0 +0
2020-01-30 2020-01-24 0.330 0 +0
2020-01-29 2020-01-22 0.335 0 +0
2020-01-23 2020-01-21 0.335 0 +0
2020-01-22 2020-01-20 0.340 0 +0
2020-01-21 2020-01-17 0.345 0 +0
2020-01-20 2020-01-16 0.345 0 +0
2020-01-17 2020-01-15 0.345 0 +0
2020-01-16 2020-01-14 0.345 0 +0
2020-01-15 2020-01-13 0.345 0 +0
2020-01-14 2020-01-10 0.340 0 +0
2020-01-13 2020-01-09 0.340 0 +0
2020-01-10 2020-01-08 0.340 0 +0
2020-01-09 2020-01-07 0.345 0 +0
2020-01-08 2020-01-06 0.345 0 +0
2020-01-07 2020-01-03 0.340 0 +0
2020-01-06 2020-01-02 0.345 0 +0
2020-01-03 2019-12-31 0.350 0 +0
2020-01-02 2019-12-27 0.340 0 +0
2019-12-30 2019-12-24 0.340 0 +0
2019-12-27 2019-12-20 0.335 0 +0
2019-12-23 2019-12-19 0.335 0 +0
2019-12-20 2019-12-18 0.335 0 +0
2019-12-19 2019-12-17 0.335 0 +0
2019-12-18 2019-12-16 0.335 0 +0
2019-12-17 2019-12-13 0.335 0 +0
2019-12-16 2019-12-12 0.340 0 +0
2019-12-13 2019-12-11 0.330 0 +0
2019-12-12 2019-12-10 0.320 0 +0
2019-12-11 2019-12-09 0.325 0 +0
2019-12-10 2019-12-06 0.310 0 +0
2019-12-09 2019-12-05 0.310 0 +0
2019-12-06 2019-12-04 0.310 0 +0
2019-12-05 2019-12-03 0.305 0 +0
2019-12-04 2019-12-02 0.300 0 +0
2019-12-03 2019-11-29 0.300 0 +0
2019-12-02 2019-11-28 0.315 0 +0
2019-11-29 2019-11-27 0.315 0 +0
2019-11-28 2019-11-26 0.315 0 +0
2019-11-27 2019-11-25 0.315 0 +0
2019-11-26 2019-11-22 0.315 0 +0
2019-11-25 2019-11-21 0.310 0 +0
2019-11-22 2019-11-20 0.315 0 +0
2019-11-21 2019-11-19 0.310 0 +0
2019-11-20 2019-11-18 0.325 0 +0
2019-11-19 2019-11-15 0.320 0 +0
2019-11-18 2019-11-14 0.325 0 +0
2019-11-15 2019-11-13 0.325 0 +0
2019-11-14 2019-11-12 0.325 0 +0
2019-11-13 2019-11-11 0.325 0 +0
2019-11-12 2019-11-08 0.330 0 -502,064,000
2019-01-30 2019-01-28 0.670 502,064,000 +251,280,000 34.06% 336,382,880
2019-01-23 2019-01-21 0.670 250,784,000 +10,784,000 17.01% 168,025,280
2019-01-18 2019-01-16 0.680 240,000,000 +240,000,000 16.28% 163,200,000
2018-12-18 2018-12-14 0.650 0 -248,000
2018-12-06 2018-12-04 0.570 248,000 -46,000 0.02% 141,360
2018-12-04 2018-11-30 0.560 294,000 -2,000 0.02% 164,640
2018-07-03 2018-06-28 0.520 296,000 -20,000 0.02% 153,920
2018-05-17 2018-05-15 0.590 316,000 -16,000 0.02% 186,440
2017-10-11 2017-10-09 0.550 332,000 +20,000 0.02% 182,600
2017-05-23 2017-05-19 0.365 312,000 +68,000 0.02% 113,880
2017-05-16 2017-05-12 0.420 244,000 -8,000 0.02% 102,480
2017-01-13 2017-01-11 0.650 252,000 -788,000 0.02% 163,800
2017-01-12 2017-01-10 0.650 1,040,000 -64,000 0.07% 676,000
2016-12-22 2016-12-20 0.690 1,104,000 +4,000 0.08% 761,760
2016-08-19 2016-08-17 0.630 1,100,000 -280,000 0.08% 693,000
2016-08-12 2016-08-10 0.630 1,380,000 -24,000 0.10% 869,400
2016-08-11 2016-08-09 0.620 1,404,000 -290,000 0.10% 870,480
2016-08-10 2016-08-08 0.630 1,694,000 -118,000 0.12% 1,067,220
2016-08-09 2016-08-05 0.620 1,812,000 -404,000 0.12% 1,123,440
2016-08-08 2016-08-04 0.660 2,216,000 -526,000 0.15% 1,462,560
2016-06-28 2016-06-24 0.600 2,742,000 +2,000 0.19% 1,645,200
2016-06-03 2016-06-01 0.690 2,740,000 -6,000 0.19% 1,890,600
2016-06-02 2016-05-31 0.720 2,746,000 +6,000 0.19% 1,977,120
2016-05-25 2016-05-23 0.760 2,740,000 -220,000 0.19% 2,082,400
2016-05-17 2016-05-13 0.760 2,960,000 +222,000 0.20% 2,249,600
2016-05-13 2016-05-11 0.810 2,738,000 -300,000 0.19% 2,217,780
2016-05-12 2016-05-10 0.830 3,038,000 +300,000 0.21% 2,521,540
2016-05-10 2016-05-06 0.810 2,738,000 +1,034,000 0.19% 2,217,780
2016-05-09 2016-05-05 0.820 1,704,000 +10,000 0.12% 1,397,280
2016-05-06 2016-05-04 0.750 1,694,000 +168,000 0.12% 1,270,500
2016-04-08 2016-04-06 0.690 1,526,000 -176,000 0.11% 1,052,940
2016-03-22 2016-03-18 0.760 1,702,000 +64,000 0.12% 1,293,520
2016-03-21 2016-03-17 0.770 1,638,000 +92,000 0.11% 1,261,260
2016-03-18 2016-03-16 0.770 1,546,000 +20,000 0.11% 1,190,420
2016-03-11 2016-03-09 0.790 1,526,000 -158,000 0.11% 1,205,540
2016-03-08 2016-03-04 0.820 1,684,000 +20,000 0.12% 1,380,880
2016-03-07 2016-03-03 0.800 1,664,000 -26,000 0.12% 1,331,200
2016-03-04 2016-03-02 0.820 1,690,000 +88,000 0.12% 1,385,800
2016-03-03 2016-03-01 0.790 1,602,000 +66,000 0.11% 1,265,580
2016-03-02 2016-02-29 0.810 1,536,000 +10,000 0.11% 1,244,160
2016-02-02 2016-01-29 0.950 1,526,000 +6,000 0.11% 1,449,700
2016-01-13 2016-01-11 15.680 1,520,000 +1,410,500 0.11% 23,833,600
2016-01-12 2016-01-08 16.600 109,500 -4,000 0.12% 1,817,700
2016-01-11 2016-01-07 16.880 113,500 -59,000 0.13% 1,915,880
2016-01-08 2016-01-06 17.520 172,500 -14,000 0.19% 3,022,200
2015-12-22 2015-12-18 17.400 186,500 +1,000 0.21% 3,245,100
2015-12-01 2015-11-27 18.000 185,500 -30,000 0.23% 3,339,000
2015-11-30 2015-11-26 18.280 215,500 -2,500 0.27% 3,939,340
2015-11-04 2015-11-02 17.880 218,000 -4,000 0.27% 3,897,840
2015-11-03 2015-10-30 18.600 222,000 +3,000 0.28% 4,129,200
2015-10-15 2015-10-13 19.040 219,000 -3,000 0.27% 4,169,760
2015-10-06 2015-10-02 18.360 222,000 +17,500 0.28% 4,075,920
2015-09-01 2015-08-28 18.400 204,500 +3,000 0.25% 3,762,800
2015-08-27 2015-08-25 16.320 201,500 +500 0.25% 3,288,480
2015-08-24 2015-08-20 18.480 201,000 -1,500 0.25% 3,714,480
2015-08-07 2015-08-05 21.120 202,500 +2,000 0.25% 4,276,800
2015-08-06 2015-08-04 20.000 200,500 +3,500 0.25% 4,010,000
2015-08-04 2015-07-31 19.560 197,000 +500 0.25% 3,853,320
2015-07-28 2015-07-24 18.680 196,500 +5,500 0.24% 3,670,620
2015-07-27 2015-07-23 18.920 191,000 -5,000 0.26% 3,613,720
2015-07-10 2015-07-08 13.160 196,000 +7,500 0.27% 2,579,360
2015-06-23 2015-06-19 17.440 188,500 -2,000 0.26% 3,287,440
2015-06-15 2015-06-11 17.600 190,500 +13,000 0.26% 3,352,800
2015-06-04 2015-06-02 19.640 177,500 +2,000 0.25% 3,486,100
2015-06-01 2015-05-28 13.440 175,500 -3,500 0.24% 2,358,720
2015-05-26 2015-05-21 13.280 179,000 +52,000 0.25% 2,377,120
2015-05-15 2015-05-13 13.160 127,000 +500 0.18% 1,671,320
2015-04-29 2015-04-27 19.760 126,500 -1,000 0.17% 2,499,640
2015-04-24 2015-04-22 18.800 127,500 +2,500 0.18% 2,397,000
2015-04-22 2015-04-20 19.760 125,000 +500 0.17% 2,470,000
2015-04-20 2015-04-16 20.120 124,500 +500 0.17% 2,504,940
2015-04-17 2015-04-15 19.960 124,000 +15,500 0.17% 2,475,040
2015-04-16 2015-04-14 20.080 108,500 +5,000 0.15% 2,178,680
2015-04-15 2015-04-13 20.080 103,500 -500 0.14% 2,078,280
2015-04-14 2015-04-10 20.000 104,000 +500 0.14% 2,080,000
2015-03-30 2015-03-26 21.560 103,500 +6,000 0.14% 2,231,460
2015-03-24 2015-03-20 23.160 97,500 +3,000 0.14% 2,258,100
2015-03-23 2015-03-19 22.960 94,500 +2,500 0.13% 2,169,720
2015-03-13 2015-03-11 23.120 92,000 +5,000 0.13% 2,127,040
2015-03-06 2015-03-04 24.760 87,000 +2,500 0.12% 2,154,120
2015-02-16 2015-02-12 25.040 84,500 +5,000 0.12% 2,115,880
2015-02-12 2015-02-10 24.760 79,500 +14,500 0.11% 1,968,420
2015-02-10 2015-02-06 25.240 65,000 +2,000 0.09% 1,640,600
2015-01-16 2015-01-14 26.160 63,000 -30,000 0.09% 1,648,080
2014-12-19 2014-12-17 26.200 93,000 +500 0.13% 2,436,600
2014-12-17 2014-12-15 27.640 92,500 +38,000 0.13% 2,556,700
2014-12-16 2014-12-12 27.840 54,500 -53,500 0.08% 1,517,280
2014-12-11 2014-12-09 18.961 108,000 +7,500 0.15% 2,047,763
2014-12-10 2014-12-08 19.605 100,500 +640 0.14% 1,970,290
2014-12-05 2014-12-03 19.041 99,860 -13,414 0.14% 1,901,462
2014-11-25 2014-11-21 19.685 113,274 +4,471 0.16% 2,229,842
2014-11-24 2014-11-20 19.404 108,803 +497 0.15% 2,111,169
2014-11-20 2014-11-18 19.565 108,306 +994 0.15% 2,118,965
2014-11-18 2014-11-14 19.363 107,312 +2,981 0.15% 2,077,918
2014-11-17 2014-11-13 19.162 104,331 +993 0.15% 1,999,196
2014-11-13 2014-11-11 19.122 103,338 +497 0.14% 1,976,008
2014-11-12 2014-11-10 18.518 102,841 +20,370 0.14% 1,904,404
2014-11-11 2014-11-07 19.484 82,471 +12,917 0.12% 1,606,873
2014-11-10 2014-11-06 20.128 69,554 +1,987 0.10% 1,399,997
2014-11-07 2014-11-05 18.357 67,567 -2,484 0.09% 1,240,322
2014-11-06 2014-11-04 16.706 70,051 +9,440 0.10% 1,170,301
2014-11-05 2014-11-03 16.062 60,611 +9,439 0.08% 973,553
2014-11-03 2014-10-30 14.170 51,172 +7,949 0.07% 725,120
2014-10-23 2014-10-21 9.420 43,223 +43,223 0.06% 407,161
2013-01-25 2013-01-23 7.060 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top