History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.153 | 19,648,170 | +0 | 1.33% | 3,006,170 |
| 2025-10-13 | 2025-10-09 | 0.149 | 19,648,170 | +0 | 1.33% | 2,927,577 |
| 2025-10-10 | 2025-10-08 | 0.151 | 19,648,170 | +2,000 | 1.33% | 2,966,874 |
| 2025-10-09 | 2025-10-06 | 0.151 | 19,646,170 | +400,000 | 1.33% | 2,966,572 |
| 2025-10-06 | 2025-10-02 | 0.154 | 19,246,170 | +86,000 | 1.31% | 2,963,910 |
| 2025-10-02 | 2025-09-29 | 0.162 | 19,160,170 | +14,000 | 1.30% | 3,103,948 |
| 2025-09-30 | 2025-09-26 | 0.161 | 19,146,170 | +44,000 | 1.30% | 3,082,533 |
| 2025-09-29 | 2025-09-25 | 0.146 | 19,102,170 | +544,000 | 1.30% | 2,788,917 |
| 2025-09-26 | 2025-09-24 | 0.151 | 18,558,170 | +58,000 | 1.26% | 2,802,284 |
| 2025-09-25 | 2025-09-23 | 0.151 | 18,500,170 | +2,000 | 1.25% | 2,793,526 |
| 2025-09-24 | 2025-09-22 | 0.142 | 18,498,170 | -1,154,000 | 1.25% | 2,626,740 |
| 2025-09-23 | 2025-09-19 | 0.158 | 19,652,170 | -902,000 | 1.33% | 3,105,043 |
| 2025-09-22 | 2025-09-18 | 0.124 | 20,554,170 | -26,000 | 1.39% | 2,548,717 |
| 2025-09-19 | 2025-09-17 | 0.119 | 20,580,170 | +2,000 | 1.40% | 2,449,040 |
| 2025-09-18 | 2025-09-16 | 0.119 | 20,578,170 | +20,000 | 1.40% | 2,448,802 |
| 2025-09-17 | 2025-09-15 | 0.119 | 20,558,170 | +132,000 | 1.39% | 2,446,422 |
| 2025-09-16 | 2025-09-12 | 0.122 | 20,426,170 | +46,000 | 1.39% | 2,491,993 |
| 2025-09-15 | 2025-09-11 | 0.127 | 20,380,170 | +298,000 | 1.38% | 2,588,282 |
| 2025-09-12 | 2025-09-10 | 0.128 | 20,082,170 | -74,000 | 1.36% | 2,570,518 |
| 2025-09-11 | 2025-09-09 | 0.129 | 20,156,170 | -102,000 | 1.37% | 2,600,146 |
| 2025-09-10 | 2025-09-08 | 0.128 | 20,258,170 | +908,000 | 1.37% | 2,593,046 |
| 2025-09-09 | 2025-09-05 | 0.117 | 19,350,170 | +176,000 | 1.31% | 2,263,970 |
| 2025-09-08 | 2025-09-04 | 0.113 | 19,174,170 | +126,000 | 1.30% | 2,166,681 |
| 2025-09-05 | 2025-09-03 | 0.113 | 19,048,170 | +828,000 | 1.29% | 2,152,443 |
| 2025-09-04 | 2025-09-02 | 0.110 | 18,220,170 | +1,698,000 | 1.24% | 2,004,219 |
| 2025-09-03 | 2025-09-01 | 0.100 | 16,522,170 | -1,650,000 | 1.12% | 1,652,217 |
| 2025-09-02 | 2025-08-29 | 0.140 | 18,172,170 | -1,826,000 | 1.23% | 2,544,104 |
| 2025-09-01 | 2025-08-28 | 0.077 | 19,998,170 | +304,000 | 1.36% | 1,539,859 |
| 2025-08-29 | 2025-08-27 | 0.075 | 19,694,170 | +176,000 | 1.34% | 1,477,063 |
| 2025-08-28 | 2025-08-26 | 0.077 | 19,518,170 | -2,394,000 | 1.32% | 1,502,899 |
| 2025-08-27 | 2025-08-25 | 0.072 | 21,912,170 | +1,544,000 | 1.49% | 1,577,676 |
| 2025-08-26 | 2025-08-22 | 0.077 | 20,368,170 | -50,000 | 1.38% | 1,568,349 |
| 2025-08-25 | 2025-08-21 | 0.076 | 20,418,170 | -490,000 | 1.39% | 1,551,781 |
| 2025-08-22 | 2025-08-20 | 0.075 | 20,908,170 | +40,000 | 1.42% | 1,568,113 |
| 2025-08-21 | 2025-08-19 | 0.071 | 20,868,170 | +6,000 | 1.42% | 1,481,640 |
| 2025-08-20 | 2025-08-18 | 0.071 | 20,862,170 | -42,000 | 1.42% | 1,481,214 |
| 2025-08-12 | 2025-08-08 | 0.073 | 20,904,170 | -12,000 | 1.42% | 1,526,004 |
| 2025-08-11 | 2025-08-07 | 0.073 | 20,916,170 | -4,000 | 1.42% | 1,526,880 |
| 2025-08-08 | 2025-08-06 | 0.073 | 20,920,170 | -2,000 | 1.42% | 1,527,172 |
| 2025-08-06 | 2025-08-04 | 0.072 | 20,922,170 | -180,000 | 1.42% | 1,506,396 |
| 2025-08-05 | 2025-08-01 | 0.071 | 21,102,170 | +260,000 | 1.43% | 1,498,254 |
| 2025-08-04 | 2025-07-31 | 0.074 | 20,842,170 | -408,000 | 1.41% | 1,542,321 |
| 2025-07-31 | 2025-07-29 | 0.075 | 21,250,170 | -52,000 | 1.44% | 1,593,763 |
| 2025-07-28 | 2025-07-24 | 0.075 | 21,302,170 | -2,000 | 1.44% | 1,597,663 |
| 2025-07-25 | 2025-07-23 | 0.075 | 21,304,170 | -6,000 | 1.45% | 1,597,813 |
| 2025-07-24 | 2025-07-22 | 0.074 | 21,310,170 | -108,000 | 1.45% | 1,576,953 |
| 2025-07-23 | 2025-07-21 | 0.073 | 21,418,170 | -38,000 | 1.45% | 1,563,526 |
| 2025-07-22 | 2025-07-18 | 0.071 | 21,456,170 | -6,000 | 1.46% | 1,523,388 |
| 2025-07-17 | 2025-07-15 | 0.070 | 21,462,170 | -4,000 | 1.46% | 1,502,352 |
| 2025-07-15 | 2025-07-11 | 0.073 | 21,466,170 | -4,000 | 1.46% | 1,567,030 |
| 2025-07-14 | 2025-07-10 | 0.071 | 21,470,170 | -300,000 | 1.46% | 1,524,382 |
| 2025-07-11 | 2025-07-09 | 0.067 | 21,770,170 | +200,000 | 1.48% | 1,458,601 |
| 2025-07-09 | 2025-07-07 | 0.065 | 21,570,170 | -184,000 | 1.46% | 1,402,061 |
| 2025-07-08 | 2025-07-04 | 0.060 | 21,754,170 | +8,000 | 1.48% | 1,305,250 |
| 2025-07-04 | 2025-07-02 | 0.062 | 21,746,170 | -2,000 | 1.48% | 1,348,263 |
| 2025-07-03 | 2025-06-30 | 0.061 | 21,748,170 | -2,000 | 1.48% | 1,326,638 |
| 2025-07-02 | 2025-06-27 | 0.064 | 21,750,170 | +710,000 | 1.48% | 1,392,011 |
| 2025-06-27 | 2025-06-25 | 0.071 | 21,040,170 | -6,000 | 1.43% | 1,493,852 |
| 2025-06-26 | 2025-06-24 | 0.070 | 21,046,170 | -174,000 | 1.43% | 1,473,232 |
| 2025-06-25 | 2025-06-23 | 0.068 | 21,220,170 | +10,000 | 1.44% | 1,442,972 |
| 2025-06-24 | 2025-06-20 | 0.068 | 21,210,170 | +82,000 | 1.44% | 1,442,292 |
| 2025-06-23 | 2025-06-19 | 0.069 | 21,128,170 | +104,000 | 1.43% | 1,457,844 |
| 2025-06-20 | 2025-06-18 | 0.075 | 21,024,170 | -4,000 | 1.43% | 1,576,813 |
| 2025-06-19 | 2025-06-17 | 0.073 | 21,028,170 | -108,000 | 1.43% | 1,535,056 |
| 2025-06-13 | 2025-06-11 | 0.073 | 21,136,170 | -92,000 | 1.43% | 1,542,940 |
| 2025-06-12 | 2025-06-10 | 0.070 | 21,228,170 | -896,000 | 1.44% | 1,485,972 |
| 2025-06-11 | 2025-06-09 | 0.073 | 22,124,170 | -510,000 | 1.50% | 1,615,064 |
| 2025-06-09 | 2025-06-05 | 0.072 | 22,634,170 | -14,000 | 1.54% | 1,629,660 |
| 2025-06-06 | 2025-06-04 | 0.071 | 22,648,170 | -2,000 | 1.54% | 1,608,020 |
| 2025-06-04 | 2025-06-02 | 0.072 | 22,650,170 | +22,000 | 1.54% | 1,630,812 |
| 2025-06-03 | 2025-05-30 | 0.073 | 22,628,170 | -10,000 | 1.53% | 1,651,856 |
| 2025-05-28 | 2025-05-26 | 0.070 | 22,638,170 | -270,000 | 1.54% | 1,584,672 |
| 2025-05-23 | 2025-05-21 | 0.069 | 22,908,170 | +280,000 | 1.55% | 1,580,664 |
| 2025-05-12 | 2025-05-08 | 0.065 | 22,628,170 | -24,000 | 1.53% | 1,470,831 |
| 2025-05-06 | 2025-04-30 | 0.069 | 22,652,170 | -58,000 | 1.54% | 1,563,000 |
| 2025-05-02 | 2025-04-29 | 0.071 | 22,710,170 | -2,000 | 1.54% | 1,612,422 |
| 2025-04-28 | 2025-04-24 | 0.060 | 22,712,170 | -8,000 | 1.54% | 1,362,730 |
| 2025-04-25 | 2025-04-23 | 0.066 | 22,720,170 | +6,000 | 1.54% | 1,499,531 |
| 2025-04-24 | 2025-04-22 | 0.066 | 22,714,170 | -2,000 | 1.54% | 1,499,135 |
| 2025-04-16 | 2025-04-14 | 0.067 | 22,716,170 | +4,000 | 1.54% | 1,521,983 |
| 2025-04-11 | 2025-04-09 | 0.067 | 22,712,170 | -20,000 | 1.54% | 1,521,715 |
| 2025-04-09 | 2025-04-07 | 0.065 | 22,732,170 | -96,000 | 1.54% | 1,477,591 |
| 2025-04-07 | 2025-04-02 | 0.069 | 22,828,170 | -22,000 | 1.55% | 1,575,144 |
| 2025-04-02 | 2025-03-31 | 0.064 | 22,850,170 | -4,000 | 1.55% | 1,462,411 |
| 2025-03-28 | 2025-03-26 | 0.069 | 22,854,170 | -400,000 | 1.55% | 1,576,938 |
| 2025-03-27 | 2025-03-25 | 0.069 | 23,254,170 | -2,000 | 1.58% | 1,604,538 |
| 2025-03-25 | 2025-03-21 | 0.066 | 23,256,170 | -14,000 | 1.58% | 1,534,907 |
| 2025-03-21 | 2025-03-19 | 0.068 | 23,270,170 | -796,000 | 1.58% | 1,582,372 |
| 2025-03-19 | 2025-03-17 | 0.066 | 24,066,170 | -302,000 | 1.63% | 1,588,367 |
| 2025-03-17 | 2025-03-13 | 0.062 | 24,368,170 | -296,000 | 1.65% | 1,510,827 |
| 2025-03-13 | 2025-03-11 | 0.065 | 24,664,170 | -2,684,000 | 1.67% | 1,603,171 |
| 2025-03-12 | 2025-03-10 | 0.071 | 27,348,170 | +324,000 | 1.86% | 1,941,720 |
| 2025-03-11 | 2025-03-07 | 0.064 | 27,024,170 | -404,000 | 1.83% | 1,729,547 |
| 2025-03-10 | 2025-03-06 | 0.067 | 27,428,170 | -506,000 | 1.86% | 1,837,687 |
| 2025-03-07 | 2025-03-05 | 0.067 | 27,934,170 | -482,000 | 1.89% | 1,871,589 |
| 2025-03-06 | 2025-03-04 | 0.072 | 28,416,170 | +2,158,000 | 1.93% | 2,045,964 |
| 2025-03-05 | 2025-03-03 | 0.053 | 26,258,170 | +540,000 | 1.78% | 1,391,683 |
| 2025-03-04 | 2025-02-28 | 0.054 | 25,718,170 | -478,000 | 1.74% | 1,388,781 |
| 2025-03-03 | 2025-02-27 | 0.054 | 26,196,170 | -3,600,000 | 1.78% | 1,414,593 |
| 2025-02-28 | 2025-02-26 | 0.056 | 29,796,170 | +2,270,000 | 2.02% | 1,668,586 |
| 2025-02-27 | 2025-02-25 | 0.042 | 27,526,170 | +676,000 | 1.87% | 1,156,099 |
| 2025-02-26 | 2025-02-24 | 0.034 | 26,850,170 | +1,032,000 | 1.82% | 912,906 |
| 2025-02-25 | 2025-02-21 | 0.034 | 25,818,170 | +1,076,000 | 1.75% | 877,818 |
| 2025-02-20 | 2025-02-18 | 0.029 | 24,742,170 | -38,000 | 1.68% | 717,523 |
| 2025-02-19 | 2025-02-17 | 0.029 | 24,780,170 | -410,000 | 1.68% | 718,625 |
| 2025-02-18 | 2025-02-14 | 0.031 | 25,190,170 | -1,098,000 | 1.71% | 780,895 |
| 2025-02-17 | 2025-02-13 | 0.032 | 26,288,170 | +8,000 | 1.78% | 841,221 |
| 2025-02-14 | 2025-02-12 | 0.032 | 26,280,170 | -32,000 | 1.78% | 840,965 |
| 2025-02-13 | 2025-02-11 | 0.032 | 26,312,170 | -188,000 | 1.78% | 841,989 |
| 2025-02-10 | 2025-02-06 | 0.030 | 26,500,170 | +304,000 | 1.80% | 795,005 |
| 2025-02-06 | 2025-02-04 | 0.029 | 26,196,170 | +106,000 | 1.78% | 759,689 |
| 2025-02-04 | 2025-01-28 | 0.031 | 26,090,170 | +4,000 | 1.77% | 808,795 |
| 2025-01-27 | 2025-01-23 | 0.031 | 26,086,170 | -110,000 | 1.77% | 808,671 |
| 2025-01-24 | 2025-01-22 | 0.033 | 26,196,170 | +130,000 | 1.78% | 864,474 |
| 2025-01-23 | 2025-01-21 | 0.031 | 26,066,170 | +30,000 | 1.77% | 808,051 |
| 2025-01-17 | 2025-01-15 | 0.038 | 26,036,170 | -1,168,000 | 1.77% | 989,374 |
| 2025-01-16 | 2025-01-14 | 0.041 | 27,204,170 | +174,000 | 1.85% | 1,115,371 |
| 2025-01-15 | 2025-01-13 | 0.041 | 27,030,170 | +8,000 | 1.83% | 1,108,237 |
| 2025-01-14 | 2025-01-10 | 0.053 | 27,022,170 | +6,000 | 1.83% | 1,432,175 |
| 2025-01-13 | 2025-01-09 | 0.055 | 27,016,170 | +180,000 | 1.83% | 1,485,889 |
| 2025-01-10 | 2025-01-08 | 0.056 | 26,836,170 | +20,000 | 1.82% | 1,502,826 |
| 2025-01-09 | 2025-01-07 | 0.058 | 26,816,170 | +30,000 | 1.82% | 1,555,338 |
| 2025-01-08 | 2025-01-06 | 0.057 | 26,786,170 | +2,000 | 1.82% | 1,526,812 |
| 2025-01-07 | 2025-01-03 | 0.060 | 26,784,170 | +58,000 | 1.82% | 1,607,050 |
| 2025-01-06 | 2025-01-02 | 0.054 | 26,726,170 | -398,000 | 1.81% | 1,443,213 |
| 2025-01-03 | 2024-12-31 | 0.057 | 27,124,170 | +20,000 | 1.84% | 1,546,078 |
| 2025-01-02 | 2024-12-27 | 0.059 | 27,104,170 | +166,000 | 1.84% | 1,599,146 |
| 2024-12-30 | 2024-12-24 | 0.057 | 26,938,170 | +106,000 | 1.83% | 1,535,476 |
| 2024-12-27 | 2024-12-20 | 0.056 | 26,832,170 | -234,000 | 1.82% | 1,502,602 |
| 2024-12-23 | 2024-12-19 | 0.050 | 27,066,170 | +112,000 | 1.84% | 1,353,308 |
| 2024-12-17 | 2024-12-13 | 0.053 | 26,954,170 | +6,000 | 1.83% | 1,428,571 |
| 2024-12-13 | 2024-12-11 | 0.053 | 26,948,170 | +82,000 | 1.83% | 1,428,253 |
| 2024-12-12 | 2024-12-10 | 0.053 | 26,866,170 | +18,000 | 1.82% | 1,423,907 |
| 2024-12-11 | 2024-12-09 | 0.051 | 26,848,170 | +30,000 | 1.82% | 1,369,257 |
| 2024-12-09 | 2024-12-05 | 0.052 | 26,818,170 | +94,000 | 1.82% | 1,394,545 |
| 2024-12-06 | 2024-12-04 | 0.054 | 26,724,170 | +16,000 | 1.81% | 1,443,105 |
| 2024-12-05 | 2024-12-03 | 0.054 | 26,708,170 | -82,000 | 1.81% | 1,442,241 |
| 2024-12-04 | 2024-12-02 | 0.053 | 26,790,170 | +16,000 | 1.82% | 1,419,879 |
| 2024-12-03 | 2024-11-29 | 0.051 | 26,774,170 | +64,000 | 1.82% | 1,365,483 |
| 2024-12-02 | 2024-11-28 | 0.053 | 26,710,170 | +14,000 | 1.81% | 1,415,639 |
| 2024-11-28 | 2024-11-26 | 0.055 | 26,696,170 | +70,000 | 1.81% | 1,468,289 |
| 2024-11-27 | 2024-11-25 | 0.051 | 26,626,170 | +1,278,000 | 1.81% | 1,357,935 |
| 2024-11-25 | 2024-11-21 | 0.054 | 25,348,170 | -2,000 | 1.72% | 1,368,801 |
| 2024-11-22 | 2024-11-20 | 0.052 | 25,350,170 | +104,000 | 1.72% | 1,318,209 |
| 2024-11-21 | 2024-11-19 | 0.052 | 25,246,170 | +40,000 | 1.71% | 1,312,801 |
| 2024-11-20 | 2024-11-18 | 0.054 | 25,206,170 | +180,000 | 1.71% | 1,361,133 |
| 2024-11-19 | 2024-11-15 | 0.058 | 25,026,170 | +96,000 | 1.70% | 1,451,518 |
| 2024-11-18 | 2024-11-14 | 0.057 | 24,930,170 | +4,000 | 1.69% | 1,421,020 |
| 2024-11-15 | 2024-11-13 | 0.056 | 24,926,170 | +36,000 | 1.69% | 1,395,866 |
| 2024-11-14 | 2024-11-12 | 0.056 | 24,890,170 | +112,000 | 1.69% | 1,393,850 |
| 2024-11-13 | 2024-11-11 | 0.054 | 24,778,170 | +14,000 | 1.68% | 1,338,021 |
| 2024-11-12 | 2024-11-08 | 0.057 | 24,764,170 | +26,000 | 1.68% | 1,411,558 |
| 2024-11-11 | 2024-11-07 | 0.058 | 24,738,170 | +46,000 | 1.68% | 1,434,814 |
| 2024-11-08 | 2024-11-06 | 0.057 | 24,692,170 | +1,218,000 | 1.67% | 1,407,454 |
| 2024-11-07 | 2024-11-05 | 0.058 | 23,474,170 | -1,128,000 | 1.59% | 1,361,502 |
| 2024-11-06 | 2024-11-04 | 0.055 | 24,602,170 | +958,000 | 1.67% | 1,353,119 |
| 2024-11-05 | 2024-11-01 | 0.052 | 23,644,170 | -508,000 | 1.60% | 1,229,497 |
| 2024-11-04 | 2024-10-31 | 0.054 | 24,152,170 | +34,000 | 1.64% | 1,304,217 |
| 2024-11-01 | 2024-10-30 | 0.049 | 24,118,170 | -1,160,000 | 1.64% | 1,181,790 |
| 2024-10-29 | 2024-10-25 | 0.053 | 25,278,170 | +24,000 | 1.71% | 1,339,743 |
| 2024-10-25 | 2024-10-23 | 0.055 | 25,254,170 | -1,606,000 | 1.71% | 1,388,979 |
| 2024-10-24 | 2024-10-22 | 0.055 | 26,860,170 | +92,000 | 1.82% | 1,477,309 |
| 2024-10-23 | 2024-10-21 | 0.055 | 26,768,170 | +94,000 | 1.82% | 1,472,249 |
| 2024-10-22 | 2024-10-18 | 0.055 | 26,674,170 | +160,000 | 1.81% | 1,467,079 |
| 2024-10-21 | 2024-10-17 | 0.054 | 26,514,170 | +114,000 | 1.80% | 1,431,765 |
| 2024-10-18 | 2024-10-16 | 0.058 | 26,400,170 | +118,000 | 1.79% | 1,531,210 |
| 2024-10-17 | 2024-10-15 | 0.060 | 26,282,170 | -236,000 | 1.78% | 1,576,930 |
| 2024-10-16 | 2024-10-14 | 0.062 | 26,518,170 | +416,000 | 1.80% | 1,644,127 |
| 2024-10-15 | 2024-10-10 | 0.059 | 26,102,170 | +394,000 | 1.77% | 1,540,028 |
| 2024-10-14 | 2024-10-09 | 0.051 | 25,708,170 | -32,000 | 1.74% | 1,311,117 |
| 2024-10-10 | 2024-10-08 | 0.060 | 25,740,170 | -1,714,000 | 1.75% | 1,544,410 |
| 2024-10-09 | 2024-10-07 | 0.077 | 27,454,170 | +116,000 | 1.86% | 2,113,971 |
| 2024-10-08 | 2024-10-04 | 0.075 | 27,338,170 | -828,000 | 1.85% | 2,050,363 |
| 2024-10-07 | 2024-10-03 | 0.074 | 28,166,170 | +218,000 | 1.91% | 2,084,297 |
| 2024-10-04 | 2024-10-02 | 0.079 | 27,948,170 | -20,000 | 1.90% | 2,207,905 |
| 2024-10-03 | 2024-09-30 | 0.085 | 27,968,170 | -350,000 | 1.90% | 2,377,294 |
| 2024-10-02 | 2024-09-27 | 0.085 | 28,318,170 | -692,000 | 1.92% | 2,407,044 |
| 2024-09-30 | 2024-09-26 | 0.090 | 29,010,170 | +1,712,000 | 1.97% | 2,610,915 |
| 2024-09-27 | 2024-09-25 | 0.084 | 27,298,170 | +6,854,000 | 1.85% | 2,293,046 |
| 2024-09-26 | 2024-09-24 | 0.088 | 20,444,170 | -332,000 | 1.39% | 1,799,087 |
| 2024-09-25 | 2024-09-23 | 0.065 | 20,776,170 | -316,000 | 1.41% | 1,350,451 |
| 2024-09-24 | 2024-09-20 | 0.074 | 21,092,170 | -26,000 | 1.43% | 1,560,821 |
| 2024-09-23 | 2024-09-19 | 0.075 | 21,118,170 | -124,000 | 1.43% | 1,583,863 |
| 2024-09-19 | 2024-09-16 | 0.071 | 21,242,170 | +4,000 | 1.44% | 1,508,194 |
| 2024-09-17 | 2024-09-13 | 0.071 | 21,238,170 | +4,000 | 1.44% | 1,507,910 |
| 2024-09-16 | 2024-09-12 | 0.071 | 21,234,170 | +12,000 | 1.44% | 1,507,626 |
| 2024-09-13 | 2024-09-11 | 0.072 | 21,222,170 | +16,000 | 1.44% | 1,527,996 |
| 2024-09-11 | 2024-09-09 | 0.078 | 21,206,170 | -94,000 | 1.44% | 1,654,081 |
| 2024-09-09 | 2024-09-04 | 0.079 | 21,300,170 | +6,000 | 1.44% | 1,682,713 |
| 2024-09-05 | 2024-09-03 | 0.083 | 21,294,170 | +2,000 | 1.44% | 1,767,416 |
| 2024-09-04 | 2024-09-02 | 0.086 | 21,292,170 | +94,000 | 1.44% | 1,831,127 |
| 2024-09-03 | 2024-08-30 | 0.087 | 21,198,170 | +76,000 | 1.44% | 1,844,241 |
| 2024-08-29 | 2024-08-27 | 0.080 | 21,122,170 | +2,000 | 1.43% | 1,689,774 |
| 2024-08-22 | 2024-08-20 | 0.087 | 21,120,170 | -70,000 | 1.43% | 1,837,455 |
| 2024-08-21 | 2024-08-19 | 0.077 | 21,190,170 | +118,000 | 1.44% | 1,631,643 |
| 2024-08-20 | 2024-08-16 | 0.087 | 21,072,170 | +92,000 | 1.43% | 1,833,279 |
| 2024-08-19 | 2024-08-15 | 0.080 | 20,980,170 | +800,000 | 1.42% | 1,678,414 |
| 2024-08-16 | 2024-08-14 | 0.078 | 20,180,170 | +404,000 | 1.37% | 1,574,053 |
| 2024-08-15 | 2024-08-13 | 0.075 | 19,776,170 | +94,000 | 1.34% | 1,483,213 |
| 2024-08-14 | 2024-08-12 | 0.071 | 19,682,170 | +656,000 | 1.34% | 1,397,434 |
| 2024-08-09 | 2024-08-07 | 0.077 | 19,026,170 | +198,000 | 1.29% | 1,465,015 |
| 2024-08-08 | 2024-08-06 | 0.080 | 18,828,170 | +192,000 | 1.28% | 1,506,254 |
| 2024-08-05 | 2024-08-01 | 0.070 | 18,636,170 | +4,000 | 1.26% | 1,304,532 |
| 2024-07-22 | 2024-07-18 | 0.075 | 18,632,170 | -142,000 | 1.26% | 1,397,413 |
| 2024-07-18 | 2024-07-16 | 0.075 | 18,774,170 | +228,000 | 1.27% | 1,408,063 |
| 2024-07-15 | 2024-07-11 | 0.075 | 18,546,170 | +958,000 | 1.26% | 1,390,963 |
| 2024-07-12 | 2024-07-10 | 0.067 | 17,588,170 | -352,000 | 1.19% | 1,178,407 |
| 2024-07-11 | 2024-07-09 | 0.061 | 17,940,170 | -10,000 | 1.22% | 1,094,350 |
| 2024-07-10 | 2024-07-08 | 0.058 | 17,950,170 | +8,000 | 1.22% | 1,041,110 |
| 2024-07-08 | 2024-07-04 | 0.071 | 17,942,170 | +468,000 | 1.22% | 1,273,894 |
| 2024-07-04 | 2024-07-02 | 0.080 | 17,474,170 | -2,000 | 1.19% | 1,397,934 |
| 2024-07-03 | 2024-06-28 | 0.083 | 17,476,170 | -2,000 | 1.19% | 1,450,522 |
| 2024-07-02 | 2024-06-27 | 0.082 | 17,478,170 | -6,000 | 1.19% | 1,433,210 |
| 2024-06-24 | 2024-06-20 | 0.070 | 17,484,170 | -10,000 | 1.19% | 1,223,892 |
| 2024-06-21 | 2024-06-19 | 0.068 | 17,494,170 | -42,000 | 1.19% | 1,189,604 |
| 2024-06-19 | 2024-06-17 | 0.072 | 17,536,170 | -8,000 | 1.19% | 1,262,604 |
| 2024-06-18 | 2024-06-14 | 0.072 | 17,544,170 | -12,000 | 1.19% | 1,263,180 |
| 2024-06-12 | 2024-06-07 | 0.069 | 17,556,170 | -8,000 | 1.19% | 1,211,376 |
| 2024-06-11 | 2024-06-06 | 0.065 | 17,564,170 | +60,000 | 1.19% | 1,141,671 |
| 2024-06-06 | 2024-06-04 | 0.074 | 17,504,170 | -6,000 | 1.19% | 1,295,309 |
| 2024-06-05 | 2024-06-03 | 0.073 | 17,510,170 | -6,000 | 1.19% | 1,278,242 |
| 2024-05-29 | 2024-05-27 | 0.066 | 17,516,170 | -2,266,000 | 1.19% | 1,156,067 |
| 2024-05-22 | 2024-05-20 | 0.064 | 19,782,170 | -48,000 | 1.34% | 1,266,059 |
| 2024-05-07 | 2024-05-03 | 0.059 | 19,830,170 | -42,000 | 1.35% | 1,169,980 |
| 2024-04-30 | 2024-04-26 | 0.059 | 19,872,170 | -38,000 | 1.35% | 1,172,458 |
| 2024-04-26 | 2024-04-24 | 0.058 | 19,910,170 | -2,000 | 1.35% | 1,154,790 |
| 2024-04-24 | 2024-04-22 | 0.056 | 19,912,170 | -244,000 | 1.35% | 1,115,082 |
| 2024-04-23 | 2024-04-19 | 0.059 | 20,156,170 | -12,000 | 1.37% | 1,189,214 |
| 2024-04-19 | 2024-04-17 | 0.059 | 20,168,170 | -8,000 | 1.37% | 1,189,922 |
| 2024-04-17 | 2024-04-15 | 0.057 | 20,176,170 | -112,000 | 1.37% | 1,150,042 |
| 2024-04-16 | 2024-04-12 | 0.057 | 20,288,170 | -6,000 | 1.38% | 1,156,426 |
| 2024-04-15 | 2024-04-11 | 0.051 | 20,294,170 | -132,000 | 1.38% | 1,035,003 |
| 2024-04-12 | 2024-04-10 | 0.054 | 20,426,170 | -60,000 | 1.39% | 1,103,013 |
| 2024-04-11 | 2024-04-09 | 0.055 | 20,486,170 | -84,000 | 1.39% | 1,126,739 |
| 2024-04-09 | 2024-04-05 | 0.054 | 20,570,170 | +168,000 | 1.40% | 1,110,789 |
| 2024-04-08 | 2024-04-03 | 0.060 | 20,402,170 | +4,000 | 1.38% | 1,224,130 |
| 2024-04-03 | 2024-03-28 | 0.061 | 20,398,170 | -4,000 | 1.38% | 1,244,288 |
| 2024-04-02 | 2024-03-27 | 0.062 | 20,402,170 | -6,000 | 1.38% | 1,264,935 |
| 2024-03-28 | 2024-03-26 | 0.058 | 20,408,170 | +12,000 | 1.38% | 1,183,674 |
| 2024-03-27 | 2024-03-25 | 0.058 | 20,396,170 | -2,000 | 1.38% | 1,182,978 |
| 2024-03-26 | 2024-03-22 | 0.061 | 20,398,170 | -12,000 | 1.38% | 1,244,288 |
| 2024-03-25 | 2024-03-21 | 0.057 | 20,410,170 | +2,000 | 1.38% | 1,163,380 |
| 2024-03-22 | 2024-03-20 | 0.058 | 20,408,170 | -4,000 | 1.38% | 1,183,674 |
| 2024-03-15 | 2024-03-13 | 0.064 | 20,412,170 | -18,000 | 1.38% | 1,306,379 |
| 2024-03-13 | 2024-03-11 | 0.061 | 20,430,170 | -2,000 | 1.39% | 1,246,240 |
| 2024-03-12 | 2024-03-08 | 0.060 | 20,432,170 | -2,000 | 1.39% | 1,225,930 |
| 2024-03-08 | 2024-03-06 | 0.055 | 20,434,170 | +2,000 | 1.39% | 1,123,879 |
| 2024-03-07 | 2024-03-05 | 0.056 | 20,432,170 | +2,000 | 1.39% | 1,144,202 |
| 2024-03-06 | 2024-03-04 | 0.065 | 20,430,170 | -44,000 | 1.39% | 1,327,961 |
| 2024-03-05 | 2024-03-01 | 0.063 | 20,474,170 | -80,000 | 1.39% | 1,289,873 |
| 2024-03-04 | 2024-02-29 | 0.061 | 20,554,170 | -10,000 | 1.39% | 1,253,804 |
| 2024-02-29 | 2024-02-27 | 0.061 | 20,564,170 | -1,232,000 | 1.39% | 1,254,414 |
| 2024-02-28 | 2024-02-26 | 0.063 | 21,796,170 | +606,000 | 1.48% | 1,373,159 |
| 2024-02-27 | 2024-02-23 | 0.073 | 21,190,170 | +640,000 | 1.44% | 1,546,882 |
| 2024-02-26 | 2024-02-22 | 0.033 | 20,550,170 | -58,000 | 1.39% | 678,156 |
| 2024-02-23 | 2024-02-21 | 0.036 | 20,608,170 | +16,000 | 1.40% | 741,894 |
| 2024-02-22 | 2024-02-20 | 0.032 | 20,592,170 | -68,000 | 1.40% | 658,949 |
| 2024-02-21 | 2024-02-19 | 0.033 | 20,660,170 | +760,000 | 1.40% | 681,786 |
| 2024-02-20 | 2024-02-16 | 0.040 | 19,900,170 | -146,000 | 1.35% | 796,007 |
| 2024-02-19 | 2024-02-15 | 0.037 | 20,046,170 | -2,000 | 1.36% | 741,708 |
| 2024-02-15 | 2024-02-09 | 0.033 | 20,048,170 | -128,000 | 1.36% | 661,590 |
| 2024-02-08 | 2024-02-06 | 0.033 | 20,176,170 | +128,000 | 1.37% | 665,814 |
| 2024-02-07 | 2024-02-05 | 0.034 | 20,048,170 | -1,476,000 | 1.36% | 681,638 |
| 2024-01-24 | 2024-01-22 | 0.030 | 21,524,170 | -896,000 | 1.46% | 645,725 |
| 2024-01-22 | 2024-01-18 | 0.030 | 22,420,170 | -106,000 | 1.52% | 672,605 |
| 2024-01-19 | 2024-01-17 | 0.028 | 22,526,170 | +214,000 | 1.53% | 630,733 |
| 2024-01-18 | 2024-01-16 | 0.033 | 22,312,170 | -640,000 | 1.51% | 736,302 |
| 2024-01-17 | 2024-01-15 | 0.031 | 22,952,170 | +1,516,000 | 1.56% | 711,517 |
| 2024-01-16 | 2024-01-12 | 0.033 | 21,436,170 | +1,392,000 | 1.45% | 707,394 |
| 2024-01-15 | 2024-01-11 | 0.043 | 20,044,170 | -2,000 | 1.36% | 861,899 |
| 2024-01-11 | 2024-01-09 | 0.040 | 20,046,170 | -552,000 | 1.36% | 801,847 |
| 2024-01-04 | 2024-01-02 | 0.044 | 20,598,170 | +442,000 | 1.40% | 906,319 |
| 2023-12-27 | 2023-12-21 | 0.042 | 20,156,170 | +2,000 | 1.37% | 846,559 |
| 2023-12-20 | 2023-12-18 | 0.040 | 20,154,170 | -2,000 | 1.37% | 806,167 |
| 2023-12-18 | 2023-12-14 | 0.037 | 20,156,170 | -16,000 | 1.37% | 745,778 |
| 2023-12-01 | 2023-11-29 | 0.037 | 20,172,170 | -6,000 | 1.37% | 746,370 |
| 2023-11-24 | 2023-11-22 | 0.038 | 20,178,170 | -166,000 | 1.37% | 766,770 |
| 2023-11-23 | 2023-11-21 | 0.038 | 20,344,170 | -118,000 | 1.38% | 773,078 |
| 2023-11-22 | 2023-11-20 | 0.038 | 20,462,170 | +44,000 | 1.39% | 777,562 |
| 2023-11-21 | 2023-11-17 | 0.040 | 20,418,170 | +102,000 | 1.39% | 816,727 |
| 2023-11-20 | 2023-11-16 | 0.044 | 20,316,170 | +2,000 | 1.38% | 893,911 |
| 2023-11-16 | 2023-11-14 | 0.044 | 20,314,170 | -6,000 | 1.38% | 893,823 |
| 2023-11-13 | 2023-11-09 | 0.046 | 20,320,170 | -38,000 | 1.38% | 934,728 |
| 2023-11-10 | 2023-11-08 | 0.049 | 20,358,170 | -110,000 | 1.38% | 997,550 |
| 2023-11-09 | 2023-11-07 | 0.044 | 20,468,170 | +38,000 | 1.39% | 900,599 |
| 2023-11-08 | 2023-11-06 | 0.044 | 20,430,170 | -6,000 | 1.39% | 898,927 |
| 2023-11-07 | 2023-11-03 | 0.046 | 20,436,170 | -1,234,000 | 1.39% | 940,064 |
| 2023-11-03 | 2023-11-01 | 0.068 | 21,670,170 | +32,000 | 1.47% | 1,473,572 |
| 2023-10-27 | 2023-10-25 | 0.063 | 21,638,170 | -4,000 | 1.47% | 1,363,205 |
| 2023-10-26 | 2023-10-24 | 0.064 | 21,642,170 | +10,000 | 1.47% | 1,385,099 |
| 2023-10-25 | 2023-10-20 | 0.064 | 21,632,170 | +40,000 | 1.47% | 1,384,459 |
| 2023-10-17 | 2023-10-13 | 0.055 | 21,592,170 | +14,000 | 1.46% | 1,187,569 |
| 2023-10-16 | 2023-10-12 | 0.048 | 21,578,170 | +8,000 | 1.46% | 1,035,752 |
| 2023-10-13 | 2023-10-11 | 0.054 | 21,570,170 | +2,000 | 1.46% | 1,164,789 |
| 2023-10-12 | 2023-10-10 | 0.052 | 21,568,170 | -2,000 | 1.46% | 1,121,545 |
| 2023-10-10 | 2023-10-06 | 0.045 | 21,570,170 | +12,000 | 1.46% | 970,658 |
| 2023-10-09 | 2023-10-05 | 0.050 | 21,558,170 | -2,000 | 1.46% | 1,077,908 |
| 2023-10-06 | 2023-10-04 | 0.057 | 21,560,170 | -2,000 | 1.46% | 1,228,930 |
| 2023-10-05 | 2023-10-03 | 0.057 | 21,562,170 | +2,000 | 1.46% | 1,229,044 |
| 2023-10-03 | 2023-09-28 | 0.051 | 21,560,170 | -106,000 | 1.46% | 1,099,569 |
| 2023-09-29 | 2023-09-27 | 0.046 | 21,666,170 | -5,002,000 | 1.47% | 996,644 |
| 2023-09-28 | 2023-09-26 | 0.047 | 26,668,170 | +950,000 | 1.81% | 1,253,404 |
| 2023-09-27 | 2023-09-25 | 0.047 | 25,718,170 | +5,296,000 | 1.74% | 1,208,754 |
| 2023-09-22 | 2023-09-20 | 0.058 | 20,422,170 | +8,000 | 1.39% | 1,184,486 |
| 2023-09-11 | 2023-09-06 | 0.063 | 20,414,170 | +74,000 | 1.38% | 1,286,093 |
| 2023-09-04 | 2023-08-30 | 0.063 | 20,340,170 | -108,000 | 1.38% | 1,281,431 |
| 2023-08-22 | 2023-08-18 | 0.065 | 20,448,170 | -10,000 | 1.39% | 1,329,131 |
| 2023-08-21 | 2023-08-17 | 0.058 | 20,458,170 | +10,000 | 1.39% | 1,186,574 |
| 2023-08-18 | 2023-08-16 | 0.065 | 20,448,170 | -40,000 | 1.39% | 1,329,131 |
| 2023-08-17 | 2023-08-15 | 0.065 | 20,488,170 | -70,000 | 1.39% | 1,331,731 |
| 2023-08-16 | 2023-08-14 | 0.057 | 20,558,170 | -80,000 | 1.39% | 1,171,816 |
| 2023-08-11 | 2023-08-09 | 0.064 | 20,638,170 | -60,000 | 1.40% | 1,320,843 |
| 2023-08-10 | 2023-08-08 | 0.055 | 20,698,170 | +60,000 | 1.40% | 1,138,399 |
| 2023-08-09 | 2023-08-07 | 0.066 | 20,638,170 | +156,000 | 1.40% | 1,362,119 |
| 2023-08-07 | 2023-08-03 | 0.060 | 20,482,170 | +66,000 | 1.39% | 1,228,930 |
| 2023-08-04 | 2023-08-02 | 0.066 | 20,416,170 | +8,000 | 1.38% | 1,347,467 |
| 2023-08-02 | 2023-07-31 | 0.066 | 20,408,170 | -178,000 | 1.38% | 1,346,939 |
| 2023-08-01 | 2023-07-28 | 0.059 | 20,586,170 | +216,000 | 1.40% | 1,214,584 |
| 2023-07-24 | 2023-07-20 | 0.069 | 20,370,170 | -102,000 | 1.38% | 1,405,542 |
| 2023-07-18 | 2023-07-13 | 0.070 | 20,472,170 | -26,000 | 1.39% | 1,433,052 |
| 2023-07-14 | 2023-07-12 | 0.066 | 20,498,170 | +176,000 | 1.39% | 1,352,879 |
| 2023-07-11 | 2023-07-07 | 0.073 | 20,322,170 | +2,000 | 1.38% | 1,483,518 |
| 2023-06-23 | 2023-06-20 | 0.067 | 20,320,170 | -118,000 | 1.38% | 1,361,451 |
| 2023-06-14 | 2023-06-12 | 0.063 | 20,438,170 | -2,000 | 1.39% | 1,287,605 |
| 2023-06-13 | 2023-06-09 | 0.063 | 20,440,170 | -2,000 | 1.39% | 1,287,731 |
| 2023-06-09 | 2023-06-07 | 0.064 | 20,442,170 | -2,000 | 1.39% | 1,308,299 |
| 2023-06-06 | 2023-06-02 | 0.064 | 20,444,170 | -2,000 | 1.39% | 1,308,427 |
| 2023-06-02 | 2023-05-31 | 0.057 | 20,446,170 | -70,000 | 1.39% | 1,165,432 |
| 2023-06-01 | 2023-05-30 | 0.056 | 20,516,170 | +106,000 | 1.39% | 1,148,906 |
| 2023-05-31 | 2023-05-29 | 0.066 | 20,410,170 | +60,000 | 1.38% | 1,347,071 |
| 2023-05-30 | 2023-05-25 | 0.066 | 20,350,170 | +88,000 | 1.38% | 1,343,111 |
| 2023-05-24 | 2023-05-22 | 0.079 | 20,262,170 | -136,000 | 1.37% | 1,600,711 |
| 2023-05-23 | 2023-05-19 | 0.070 | 20,398,170 | +8,000 | 1.38% | 1,427,872 |
| 2023-05-18 | 2023-05-16 | 0.070 | 20,390,170 | -2,000 | 1.38% | 1,427,312 |
| 2023-05-16 | 2023-05-12 | 0.077 | 20,392,170 | +60,000 | 1.38% | 1,570,197 |
| 2023-05-10 | 2023-05-08 | 0.081 | 20,332,170 | -250,000 | 1.38% | 1,646,906 |
| 2023-05-09 | 2023-05-05 | 0.078 | 20,582,170 | -120,000 | 1.40% | 1,605,409 |
| 2023-05-08 | 2023-05-04 | 0.070 | 20,702,170 | -2,000 | 1.40% | 1,449,152 |
| 2023-04-24 | 2023-04-20 | 0.077 | 20,704,170 | +80,000 | 1.40% | 1,594,221 |
| 2023-04-21 | 2023-04-19 | 0.065 | 20,624,170 | +8,000 | 1.40% | 1,340,571 |
| 2023-04-19 | 2023-04-17 | 0.075 | 20,616,170 | +58,000 | 1.40% | 1,546,213 |
| 2023-04-14 | 2023-04-12 | 0.078 | 20,558,170 | -100,000 | 1.39% | 1,603,537 |
| 2023-04-13 | 2023-04-11 | 0.078 | 20,658,170 | -10,000 | 1.40% | 1,611,337 |
| 2023-04-12 | 2023-04-06 | 0.079 | 20,668,170 | -118,000 | 1.40% | 1,632,785 |
| 2023-04-04 | 2023-03-31 | 0.088 | 20,786,170 | -140,000 | 1.41% | 1,829,183 |
| 2023-03-31 | 2023-03-29 | 0.083 | 20,926,170 | -4,154,000 | 1.42% | 1,736,872 |
| 2023-03-30 | 2023-03-28 | 0.084 | 25,080,170 | +78,000 | 1.70% | 2,106,734 |
| 2023-03-29 | 2023-03-27 | 0.084 | 25,002,170 | +78,000 | 1.70% | 2,100,182 |
| 2023-03-28 | 2023-03-24 | 0.085 | 24,924,170 | -78,000 | 1.69% | 2,118,554 |
| 2023-03-27 | 2023-03-23 | 0.091 | 25,002,170 | -154,000 | 1.70% | 2,275,197 |
| 2023-03-24 | 2023-03-22 | 0.077 | 25,156,170 | -308,000 | 1.71% | 1,937,025 |
| 2023-03-23 | 2023-03-21 | 0.086 | 25,464,170 | -70,000 | 1.73% | 2,189,919 |
| 2023-03-22 | 2023-03-20 | 0.089 | 25,534,170 | -786,000 | 1.73% | 2,272,541 |
| 2023-03-21 | 2023-03-17 | 0.090 | 26,320,170 | +516,000 | 1.79% | 2,368,815 |
| 2023-03-16 | 2023-03-14 | 0.082 | 25,804,170 | +680,000 | 1.75% | 2,115,942 |
| 2023-03-15 | 2023-03-13 | 0.080 | 25,124,170 | +128,000 | 1.70% | 2,009,934 |
| 2023-03-13 | 2023-03-09 | 0.090 | 24,996,170 | -2,000 | 1.70% | 2,249,655 |
| 2023-03-10 | 2023-03-08 | 0.091 | 24,998,170 | +54,000 | 1.70% | 2,274,833 |
| 2023-03-08 | 2023-03-06 | 0.099 | 24,944,170 | -662,000 | 1.69% | 2,469,473 |
| 2023-03-07 | 2023-03-03 | 0.091 | 25,606,170 | -140,000 | 1.74% | 2,330,161 |
| 2023-03-02 | 2023-02-28 | 0.097 | 25,746,170 | +18,000 | 1.75% | 2,497,378 |
| 2023-03-01 | 2023-02-27 | 0.088 | 25,728,170 | -2,000 | 1.75% | 2,264,079 |
| 2023-02-28 | 2023-02-24 | 0.099 | 25,730,170 | +322,000 | 1.75% | 2,547,287 |
| 2023-02-27 | 2023-02-23 | 0.095 | 25,408,170 | +4,000 | 1.72% | 2,413,776 |
| 2023-02-24 | 2023-02-22 | 0.094 | 25,404,170 | +6,000 | 1.72% | 2,387,992 |
| 2023-02-23 | 2023-02-21 | 0.090 | 25,398,170 | -260,000 | 1.72% | 2,285,835 |
| 2023-02-22 | 2023-02-20 | 0.091 | 25,658,170 | +3,438,000 | 1.74% | 2,334,893 |
| 2023-02-17 | 2023-02-15 | 0.090 | 22,220,170 | +28,000 | 1.51% | 1,999,815 |
| 2023-02-16 | 2023-02-14 | 0.090 | 22,192,170 | +298,000 | 1.51% | 1,997,295 |
| 2023-02-15 | 2023-02-13 | 0.094 | 21,894,170 | +176,000 | 1.49% | 2,058,052 |
| 2023-02-14 | 2023-02-10 | 0.090 | 21,718,170 | +2,000 | 1.47% | 1,954,635 |
| 2023-02-13 | 2023-02-09 | 0.094 | 21,716,170 | -2,000 | 1.47% | 2,041,320 |
| 2023-02-10 | 2023-02-08 | 0.093 | 21,718,170 | +136,000 | 1.47% | 2,019,790 |
| 2023-02-01 | 2023-01-30 | 0.100 | 21,582,170 | -2,000 | 1.46% | 2,158,217 |
| 2023-01-31 | 2023-01-27 | 0.100 | 21,584,170 | -112,000 | 1.46% | 2,158,417 |
| 2023-01-30 | 2023-01-26 | 0.105 | 21,696,170 | -10,000 | 1.47% | 2,278,098 |
| 2023-01-26 | 2023-01-19 | 0.098 | 21,706,170 | -102,000 | 1.47% | 2,127,205 |
| 2023-01-18 | 2023-01-16 | 0.092 | 21,808,170 | +34,000 | 1.48% | 2,006,352 |
| 2023-01-17 | 2023-01-13 | 0.099 | 21,774,170 | +22,000 | 1.48% | 2,155,643 |
| 2023-01-16 | 2023-01-12 | 0.096 | 21,752,170 | +24,000 | 1.48% | 2,088,208 |
| 2023-01-13 | 2023-01-11 | 0.095 | 21,728,170 | +6,000 | 1.47% | 2,064,176 |
| 2023-01-12 | 2023-01-10 | 0.096 | 21,722,170 | +56,000 | 1.47% | 2,085,328 |
| 2023-01-11 | 2023-01-09 | 0.098 | 21,666,170 | +148,000 | 1.47% | 2,123,285 |
| 2023-01-10 | 2023-01-06 | 0.107 | 21,518,170 | -76,000 | 1.46% | 2,302,444 |
| 2023-01-09 | 2023-01-05 | 0.113 | 21,594,170 | +312,000 | 1.46% | 2,440,141 |
| 2023-01-06 | 2023-01-04 | 0.126 | 21,282,170 | +1,340,000 | 1.44% | 2,681,553 |
| 2023-01-05 | 2023-01-03 | 0.171 | 19,942,170 | +388,000 | 1.35% | 3,410,111 |
| 2023-01-04 | 2022-12-30 | 0.280 | 19,554,170 | +3,682,000 | 1.33% | 5,475,168 |
| 2023-01-03 | 2022-12-29 | 0.340 | 15,872,170 | +2,284,000 | 1.08% | 5,396,538 |
| 2022-12-30 | 2022-12-28 | 0.265 | 13,588,170 | +462,000 | 0.92% | 3,600,865 |
| 2022-12-29 | 2022-12-23 | 0.248 | 13,126,170 | +78,000 | 0.89% | 3,255,290 |
| 2022-12-28 | 2022-12-22 | 0.255 | 13,048,170 | +140,000 | 0.89% | 3,327,283 |
| 2022-12-23 | 2022-12-21 | 0.280 | 12,908,170 | +5,738,000 | 0.88% | 3,614,288 |
| 2022-12-22 | 2022-12-20 | 0.300 | 7,170,170 | +146,000 | 0.49% | 2,151,051 |
| 2022-12-21 | 2022-12-19 | 0.300 | 7,024,170 | +326,000 | 0.48% | 2,107,251 |
| 2022-10-20 | 2022-10-18 | 0.249 | 6,698,170 | -2,000 | 0.45% | 1,667,844 |
| 2022-10-13 | 2022-10-11 | 0.246 | 6,700,170 | +2,000 | 0.45% | 1,648,242 |
| 2022-09-30 | 2022-09-28 | 0.250 | 6,698,170 | -2,000,000 | 0.45% | 1,674,542 |
| 2022-09-22 | 2022-09-20 | 0.230 | 8,698,170 | +2,000 | 0.59% | 2,000,579 |
| 2022-08-11 | 2022-08-09 | 0.250 | 8,696,170 | -24,000 | 0.59% | 2,174,042 |
| 2022-08-10 | 2022-08-08 | 0.250 | 8,720,170 | -2,000 | 0.59% | 2,180,042 |
| 2022-07-29 | 2022-07-27 | 0.245 | 8,722,170 | +6,000 | 0.59% | 2,136,932 |
| 2022-05-30 | 2022-05-26 | 0.275 | 8,716,170 | +32,000 | 0.59% | 2,396,947 |
| 2022-05-13 | 2022-05-11 | 0.255 | 8,684,170 | +8,000 | 0.59% | 2,214,463 |
| 2022-05-12 | 2022-05-10 | 0.260 | 8,676,170 | -886,000 | 0.59% | 2,255,804 |
| 2022-05-11 | 2022-05-06 | 0.265 | 9,562,170 | -110,000 | 0.65% | 2,533,975 |
| 2022-05-04 | 2022-04-29 | 0.265 | 9,672,170 | -4,000 | 0.66% | 2,563,125 |
| 2022-05-03 | 2022-04-28 | 0.249 | 9,676,170 | +34,000 | 0.66% | 2,409,366 |
| 2022-04-22 | 2022-04-20 | 0.255 | 9,642,170 | -2,000 | 0.65% | 2,458,753 |
| 2022-04-19 | 2022-04-13 | 0.265 | 9,644,170 | -2,000 | 0.65% | 2,555,705 |
| 2022-04-12 | 2022-04-08 | 0.245 | 9,646,170 | +6,000 | 0.65% | 2,363,312 |
| 2022-03-23 | 2022-03-21 | 0.275 | 9,640,170 | -8,000 | 0.65% | 2,651,047 |
| 2022-03-21 | 2022-03-17 | 0.260 | 9,648,170 | +170 | 0.65% | 2,508,524 |
| 2022-03-10 | 2022-03-08 | 0.249 | 9,648,000 | +112,000 | 0.65% | 2,402,352 |
| 2022-03-01 | 2022-02-25 | 0.250 | 9,536,000 | -2,000 | 0.65% | 2,384,000 |
| 2022-02-24 | 2022-02-22 | 0.250 | 9,538,000 | -30,000 | 0.65% | 2,384,500 |
| 2022-02-23 | 2022-02-21 | 0.260 | 9,568,000 | +78,000 | 0.65% | 2,487,680 |
| 2022-02-11 | 2022-02-09 | 0.295 | 9,490,000 | +2,000 | 0.64% | 2,799,550 |
| 2022-02-10 | 2022-02-08 | 0.260 | 9,488,000 | -126,000 | 0.64% | 2,466,880 |
| 2022-02-08 | 2022-02-04 | 0.265 | 9,614,000 | -8,000 | 0.65% | 2,547,710 |
| 2022-02-07 | 2022-01-31 | 0.255 | 9,622,000 | -2,000 | 0.65% | 2,453,610 |
| 2022-02-04 | 2022-01-27 | 0.249 | 9,624,000 | -16,000 | 0.65% | 2,396,376 |
| 2022-01-24 | 2022-01-20 | 0.250 | 9,640,000 | +1,200,000 | 0.65% | 2,410,000 |
| 2022-01-21 | 2022-01-19 | 0.250 | 8,440,000 | +1,196,000 | 0.57% | 2,110,000 |
| 2022-01-20 | 2022-01-18 | 0.250 | 7,244,000 | +1,600,000 | 0.49% | 1,811,000 |
| 2022-01-19 | 2022-01-17 | 0.248 | 5,644,000 | +76,000 | 0.38% | 1,399,712 |
| 2022-01-18 | 2022-01-14 | 0.255 | 5,568,000 | -4,000 | 0.38% | 1,419,840 |
| 2022-01-17 | 2022-01-13 | 0.255 | 5,572,000 | -58,000 | 0.38% | 1,420,860 |
| 2022-01-14 | 2022-01-12 | 0.255 | 5,630,000 | +2,000 | 0.38% | 1,435,650 |
| 2022-01-13 | 2022-01-11 | 0.250 | 5,628,000 | -18,000 | 0.38% | 1,407,000 |
| 2022-01-07 | 2022-01-05 | 0.250 | 5,646,000 | +4,000 | 0.38% | 1,411,500 |
| 2021-12-30 | 2021-12-28 | 0.250 | 5,642,000 | -40,000 | 0.38% | 1,410,500 |
| 2021-12-29 | 2021-12-24 | 0.255 | 5,682,000 | +16,000 | 0.39% | 1,448,910 |
| 2021-12-21 | 2021-12-17 | 0.255 | 5,666,000 | -280,000 | 0.38% | 1,444,830 |
| 2021-12-10 | 2021-12-08 | 0.255 | 5,946,000 | -8,000 | 0.40% | 1,516,230 |
| 2021-12-08 | 2021-12-06 | 0.255 | 5,954,000 | -14,000 | 0.40% | 1,518,270 |
| 2021-12-07 | 2021-12-03 | 0.255 | 5,968,000 | +2,000 | 0.40% | 1,521,840 |
| 2021-12-06 | 2021-12-02 | 0.255 | 5,966,000 | -4,000 | 0.40% | 1,521,330 |
| 2021-11-30 | 2021-11-26 | 0.255 | 5,970,000 | -18,000 | 0.40% | 1,522,350 |
| 2021-11-25 | 2021-11-23 | 0.255 | 5,988,000 | -8,000 | 0.41% | 1,526,940 |
| 2021-11-22 | 2021-11-18 | 0.260 | 5,996,000 | +64,000 | 0.41% | 1,558,960 |
| 2021-11-08 | 2021-11-04 | 0.260 | 5,932,000 | -6,000 | 0.40% | 1,542,320 |
| 2021-11-02 | 2021-10-29 | 0.270 | 5,938,000 | +6,000 | 0.40% | 1,603,260 |
| 2021-10-20 | 2021-10-18 | 0.265 | 5,932,000 | +6,000 | 0.40% | 1,571,980 |
| 2021-10-19 | 2021-10-15 | 0.260 | 5,926,000 | +4,000 | 0.40% | 1,540,760 |
| 2021-10-18 | 2021-10-12 | 0.255 | 5,922,000 | +2,000 | 0.40% | 1,510,110 |
| 2021-10-15 | 2021-10-11 | 0.260 | 5,920,000 | -62,000 | 0.40% | 1,539,200 |
| 2021-10-12 | 2021-10-08 | 0.255 | 5,982,000 | +4,000 | 0.41% | 1,525,410 |
| 2021-10-11 | 2021-10-07 | 0.250 | 5,978,000 | -60,000 | 0.41% | 1,494,500 |
| 2021-10-08 | 2021-10-06 | 0.255 | 6,038,000 | +74,000 | 0.41% | 1,539,690 |
| 2021-10-07 | 2021-10-05 | 0.260 | 5,964,000 | +46,000 | 0.40% | 1,550,640 |
| 2021-10-06 | 2021-10-04 | 0.255 | 5,918,000 | -12,000 | 0.40% | 1,509,090 |
| 2021-10-04 | 2021-09-29 | 0.260 | 5,930,000 | -6,000 | 0.40% | 1,541,800 |
| 2021-09-30 | 2021-09-28 | 0.260 | 5,936,000 | -54,000 | 0.40% | 1,543,360 |
| 2021-09-29 | 2021-09-27 | 0.255 | 5,990,000 | +52,000 | 0.41% | 1,527,450 |
| 2021-09-23 | 2021-09-20 | 0.255 | 5,938,000 | -80,000 | 0.40% | 1,514,190 |
| 2021-09-21 | 2021-09-17 | 0.260 | 6,018,000 | +16,000 | 0.41% | 1,564,680 |
| 2021-09-20 | 2021-09-16 | 0.260 | 6,002,000 | +88,000 | 0.41% | 1,560,520 |
| 2021-09-15 | 2021-09-13 | 0.270 | 5,914,000 | -146,000 | 0.40% | 1,596,780 |
| 2021-09-10 | 2021-09-08 | 0.265 | 6,060,000 | -8,000 | 0.41% | 1,605,900 |
| 2021-09-02 | 2021-08-31 | 0.270 | 6,068,000 | +8,000 | 0.41% | 1,638,360 |
| 2021-08-31 | 2021-08-27 | 0.270 | 6,060,000 | +146,000 | 0.41% | 1,636,200 |
| 2021-08-27 | 2021-08-25 | 0.275 | 5,914,000 | -6,000 | 0.40% | 1,626,350 |
| 2021-08-26 | 2021-08-24 | 0.270 | 5,920,000 | -2,000 | 0.40% | 1,598,400 |
| 2021-08-23 | 2021-08-19 | 0.270 | 5,922,000 | -12,000 | 0.40% | 1,598,940 |
| 2021-08-13 | 2021-08-11 | 0.275 | 5,934,000 | +8,000 | 0.40% | 1,631,850 |
| 2021-08-03 | 2021-07-30 | 0.270 | 5,926,000 | -88,000 | 0.40% | 1,600,020 |
| 2021-08-02 | 2021-07-29 | 0.270 | 6,014,000 | -56,000 | 0.41% | 1,623,780 |
| 2021-07-30 | 2021-07-28 | 0.265 | 6,070,000 | -4,000 | 0.41% | 1,608,550 |
| 2021-07-26 | 2021-07-22 | 0.275 | 6,074,000 | -4,000 | 0.41% | 1,670,350 |
| 2021-07-23 | 2021-07-21 | 0.275 | 6,078,000 | +64,000 | 0.41% | 1,671,450 |
| 2021-07-21 | 2021-07-19 | 0.280 | 6,014,000 | -12,000 | 0.41% | 1,683,920 |
| 2021-07-19 | 2021-07-15 | 0.275 | 6,026,000 | -62,000 | 0.41% | 1,657,150 |
| 2021-07-16 | 2021-07-14 | 0.275 | 6,088,000 | +74,000 | 0.41% | 1,674,200 |
| 2021-07-12 | 2021-07-08 | 0.280 | 6,014,000 | -8,000 | 0.41% | 1,683,920 |
| 2021-07-09 | 2021-07-07 | 0.280 | 6,022,000 | +8,000 | 0.41% | 1,686,160 |
| 2021-07-07 | 2021-07-05 | 0.280 | 6,014,000 | -10,000 | 0.41% | 1,683,920 |
| 2021-06-25 | 2021-06-23 | 0.280 | 6,024,000 | -10,000 | 0.41% | 1,686,720 |
| 2021-06-24 | 2021-06-22 | 0.275 | 6,034,000 | -12,000 | 0.41% | 1,659,350 |
| 2021-06-22 | 2021-06-18 | 0.280 | 6,046,000 | +30,000 | 0.41% | 1,692,880 |
| 2021-06-17 | 2021-06-15 | 0.285 | 6,016,000 | +6,000 | 0.41% | 1,714,560 |
| 2021-06-16 | 2021-06-11 | 0.280 | 6,010,000 | -28,000 | 0.41% | 1,682,800 |
| 2021-06-15 | 2021-06-10 | 0.275 | 6,038,000 | +28,000 | 0.41% | 1,660,450 |
| 2021-06-11 | 2021-06-09 | 0.275 | 6,010,000 | -30,000 | 0.41% | 1,652,750 |
| 2021-06-10 | 2021-06-08 | 0.280 | 6,040,000 | -56,000 | 0.41% | 1,691,200 |
| 2021-06-09 | 2021-06-07 | 0.280 | 6,096,000 | -48,000 | 0.41% | 1,706,880 |
| 2021-06-08 | 2021-06-04 | 0.285 | 6,144,000 | +32,000 | 0.42% | 1,751,040 |
| 2021-06-07 | 2021-06-03 | 0.285 | 6,112,000 | -44,000 | 0.41% | 1,741,920 |
| 2021-06-04 | 2021-06-02 | 0.285 | 6,156,000 | +40,000 | 0.42% | 1,754,460 |
| 2021-06-03 | 2021-06-01 | 0.285 | 6,116,000 | -82,000 | 0.41% | 1,743,060 |
| 2021-06-02 | 2021-05-31 | 0.285 | 6,198,000 | +88,000 | 0.42% | 1,766,430 |
| 2021-06-01 | 2021-05-28 | 0.295 | 6,110,000 | -6,000 | 0.41% | 1,802,450 |
| 2021-05-31 | 2021-05-27 | 0.285 | 6,116,000 | +6,000 | 0.41% | 1,743,060 |
| 2021-05-28 | 2021-05-26 | 0.295 | 6,110,000 | -22,000 | 0.41% | 1,802,450 |
| 2021-05-27 | 2021-05-25 | 0.290 | 6,132,000 | +8,000 | 0.42% | 1,778,280 |
| 2021-05-25 | 2021-05-21 | 0.275 | 6,124,000 | -6,000 | 0.42% | 1,684,100 |
| 2021-05-24 | 2021-05-20 | 0.275 | 6,130,000 | -12,000 | 0.42% | 1,685,750 |
| 2021-05-21 | 2021-05-18 | 0.275 | 6,142,000 | -6,000 | 0.42% | 1,689,050 |
| 2021-05-20 | 2021-05-17 | 0.275 | 6,148,000 | -2,000 | 0.42% | 1,690,700 |
| 2021-05-18 | 2021-05-14 | 0.275 | 6,150,000 | -10,000 | 0.42% | 1,691,250 |
| 2021-05-17 | 2021-05-13 | 0.275 | 6,160,000 | -4,000 | 0.42% | 1,694,000 |
| 2021-05-14 | 2021-05-12 | 0.275 | 6,164,000 | -4,000 | 0.42% | 1,695,100 |
| 2021-05-13 | 2021-05-11 | 0.275 | 6,168,000 | +34,000 | 0.42% | 1,696,200 |
| 2021-05-12 | 2021-05-10 | 0.280 | 6,134,000 | +2,000 | 0.42% | 1,717,520 |
| 2021-05-11 | 2021-05-07 | 0.280 | 6,132,000 | +14,000 | 0.42% | 1,716,960 |
| 2021-05-10 | 2021-05-06 | 0.280 | 6,118,000 | +2,000 | 0.41% | 1,713,040 |
| 2021-05-07 | 2021-05-05 | 0.280 | 6,116,000 | +2,000 | 0.41% | 1,712,480 |
| 2021-05-05 | 2021-05-03 | 0.275 | 6,114,000 | -8,000 | 0.41% | 1,681,350 |
| 2021-05-04 | 2021-04-30 | 0.275 | 6,122,000 | +8,000 | 0.42% | 1,683,550 |
| 2021-04-29 | 2021-04-27 | 0.280 | 6,114,000 | -32,000 | 0.41% | 1,711,920 |
| 2021-04-28 | 2021-04-26 | 0.275 | 6,146,000 | -16,000 | 0.42% | 1,690,150 |
| 2021-04-26 | 2021-04-22 | 0.280 | 6,162,000 | +48,000 | 0.42% | 1,725,360 |
| 2021-04-23 | 2021-04-21 | 0.285 | 6,114,000 | -6,000 | 0.41% | 1,742,490 |
| 2021-04-22 | 2021-04-20 | 0.285 | 6,120,000 | -82,000 | 0.42% | 1,744,200 |
| 2021-04-20 | 2021-04-16 | 0.280 | 6,202,000 | -90,000 | 0.42% | 1,736,560 |
| 2021-04-19 | 2021-04-15 | 0.270 | 6,292,000 | -6,000 | 0.43% | 1,698,840 |
| 2021-04-16 | 2021-04-14 | 0.275 | 6,298,000 | -32,000 | 0.43% | 1,731,950 |
| 2021-04-15 | 2021-04-13 | 0.275 | 6,330,000 | +40,000 | 0.43% | 1,740,750 |
| 2021-04-12 | 2021-04-08 | 0.280 | 6,290,000 | -40,000 | 0.43% | 1,761,200 |
| 2021-04-09 | 2021-04-07 | 0.280 | 6,330,000 | +50,000 | 0.43% | 1,772,400 |
| 2021-04-08 | 2021-04-01 | 0.280 | 6,280,000 | -24,000 | 0.43% | 1,758,400 |
| 2021-04-07 | 2021-03-31 | 0.280 | 6,304,000 | -2,000 | 0.43% | 1,765,120 |
| 2021-04-01 | 2021-03-30 | 0.280 | 6,306,000 | -1,756,000 | 0.43% | 1,765,680 |
| 2021-03-31 | 2021-03-29 | 0.280 | 8,062,000 | -214,000 | 0.55% | 2,257,360 |
| 2021-03-30 | 2021-03-26 | 0.280 | 8,276,000 | -16,000 | 0.56% | 2,317,280 |
| 2021-03-29 | 2021-03-25 | 0.280 | 8,292,000 | +52,000 | 0.56% | 2,321,760 |
| 2021-03-26 | 2021-03-24 | 0.280 | 8,240,000 | -52,000 | 0.56% | 2,307,200 |
| 2021-03-25 | 2021-03-23 | 0.280 | 8,292,000 | -10,000 | 0.56% | 2,321,760 |
| 2021-03-24 | 2021-03-22 | 0.280 | 8,302,000 | -12,000 | 0.56% | 2,324,560 |
| 2021-03-23 | 2021-03-19 | 0.280 | 8,314,000 | -2,000 | 0.56% | 2,327,920 |
| 2021-03-22 | 2021-03-18 | 0.280 | 8,316,000 | -24,000 | 0.56% | 2,328,480 |
| 2021-03-19 | 2021-03-17 | 0.280 | 8,340,000 | -88,000 | 0.57% | 2,335,200 |
| 2021-03-18 | 2021-03-16 | 0.275 | 8,428,000 | +16,000 | 0.57% | 2,317,700 |
| 2021-03-17 | 2021-03-15 | 0.275 | 8,412,000 | +776,000 | 0.57% | 2,313,300 |
| 2021-03-16 | 2021-03-12 | 0.275 | 7,636,000 | +144,000 | 0.52% | 2,099,900 |
| 2021-03-15 | 2021-03-11 | 0.295 | 7,492,000 | -38,000 | 0.51% | 2,210,140 |
| 2021-03-12 | 2021-03-10 | 0.290 | 7,530,000 | +378,000 | 0.51% | 2,183,700 |
| 2021-03-11 | 2021-03-09 | 0.290 | 7,152,000 | -4,000 | 0.49% | 2,074,080 |
| 2021-03-10 | 2021-03-08 | 0.290 | 7,156,000 | -4,000 | 0.49% | 2,075,240 |
| 2021-03-09 | 2021-03-05 | 0.290 | 7,160,000 | +6,000 | 0.49% | 2,076,400 |
| 2021-03-05 | 2021-03-03 | 0.290 | 7,154,000 | -4,000 | 0.49% | 2,074,660 |
| 2021-03-04 | 2021-03-02 | 0.290 | 7,158,000 | -2,000 | 0.49% | 2,075,820 |
| 2021-03-03 | 2021-03-01 | 0.290 | 7,160,000 | +158,000 | 0.49% | 2,076,400 |
| 2021-03-02 | 2021-02-26 | 0.290 | 7,002,000 | +50,000 | 0.47% | 2,030,580 |
| 2021-03-01 | 2021-02-25 | 0.290 | 6,952,000 | -4,000 | 0.47% | 2,016,080 |
| 2021-02-26 | 2021-02-24 | 0.280 | 6,956,000 | +48,000 | 0.47% | 1,947,680 |
| 2021-02-24 | 2021-02-22 | 0.295 | 6,908,000 | -30,000 | 0.47% | 2,037,860 |
| 2021-02-23 | 2021-02-19 | 0.295 | 6,938,000 | -6,000 | 0.47% | 2,046,710 |
| 2021-02-19 | 2021-02-17 | 0.295 | 6,944,000 | +6,000 | 0.47% | 2,048,480 |
| 2021-02-16 | 2021-02-09 | 0.290 | 6,938,000 | +450,000 | 0.47% | 2,012,020 |
| 2021-02-08 | 2021-02-04 | 0.290 | 6,488,000 | -48,000 | 0.44% | 1,881,520 |
| 2021-02-05 | 2021-02-03 | 0.285 | 6,536,000 | +40,000 | 0.44% | 1,862,760 |
| 2021-02-03 | 2021-02-01 | 0.290 | 6,496,000 | -4,000 | 0.44% | 1,883,840 |
| 2021-02-02 | 2021-01-29 | 0.290 | 6,500,000 | +2,000 | 0.44% | 1,885,000 |
| 2021-02-01 | 2021-01-28 | 0.290 | 6,498,000 | -4,000 | 0.44% | 1,884,420 |
| 2021-01-29 | 2021-01-27 | 0.285 | 6,502,000 | -224,000 | 0.44% | 1,853,070 |
| 2021-01-28 | 2021-01-26 | 0.290 | 6,726,000 | -6,000 | 0.46% | 1,950,540 |
| 2021-01-27 | 2021-01-25 | 0.290 | 6,732,000 | +4,000 | 0.46% | 1,952,280 |
| 2021-01-26 | 2021-01-22 | 0.285 | 6,728,000 | -44,000 | 0.46% | 1,917,480 |
| 2021-01-25 | 2021-01-21 | 0.295 | 6,772,000 | +14,000 | 0.46% | 1,997,740 |
| 2021-01-22 | 2021-01-20 | 0.295 | 6,758,000 | -6,000 | 0.46% | 1,993,610 |
| 2021-01-21 | 2021-01-19 | 0.290 | 6,764,000 | +48,000 | 0.46% | 1,961,560 |
| 2021-01-20 | 2021-01-18 | 0.305 | 6,716,000 | +176,000 | 0.46% | 2,048,380 |
| 2021-01-19 | 2021-01-15 | 0.315 | 6,540,000 | -200,000 | 0.44% | 2,060,100 |
| 2021-01-18 | 2021-01-14 | 0.295 | 6,740,000 | +10,000 | 0.46% | 1,988,300 |
| 2021-01-15 | 2021-01-13 | 0.295 | 6,730,000 | -8,000 | 0.46% | 1,985,350 |
| 2021-01-14 | 2021-01-12 | 0.295 | 6,738,000 | -4,000 | 0.46% | 1,987,710 |
| 2021-01-11 | 2021-01-07 | 0.295 | 6,742,000 | +12,000 | 0.46% | 1,988,890 |
| 2021-01-05 | 2020-12-31 | 0.295 | 6,730,000 | -130,000 | 0.46% | 1,985,350 |
| 2020-12-29 | 2020-12-24 | 0.300 | 6,860,000 | +10,000 | 0.47% | 2,058,000 |
| 2020-12-23 | 2020-12-21 | 0.300 | 6,850,000 | -100,000 | 0.46% | 2,055,000 |
| 2020-12-22 | 2020-12-18 | 0.290 | 6,950,000 | -8,000 | 0.47% | 2,015,500 |
| 2020-12-21 | 2020-12-17 | 0.290 | 6,958,000 | +4,000 | 0.47% | 2,017,820 |
| 2020-12-18 | 2020-12-16 | 0.290 | 6,954,000 | +54,000 | 0.47% | 2,016,660 |
| 2020-12-17 | 2020-12-15 | 0.290 | 6,900,000 | -100,000 | 0.47% | 2,001,000 |
| 2020-12-16 | 2020-12-14 | 0.290 | 7,000,000 | +108,000 | 0.47% | 2,030,000 |
| 2020-12-11 | 2020-12-09 | 0.305 | 6,892,000 | -120,000 | 0.47% | 2,102,060 |
| 2020-12-08 | 2020-12-04 | 0.300 | 7,012,000 | -2,000 | 0.48% | 2,103,600 |
| 2020-12-07 | 2020-12-03 | 0.300 | 7,014,000 | +306,000 | 0.48% | 2,104,200 |
| 2020-12-04 | 2020-12-02 | 0.280 | 6,708,000 | -46,000 | 0.46% | 1,878,240 |
| 2020-12-03 | 2020-12-01 | 0.310 | 6,754,000 | +40,000 | 0.46% | 2,093,740 |
| 2020-11-26 | 2020-11-24 | 0.310 | 6,714,000 | +10,000 | 0.46% | 2,081,340 |
| 2020-11-19 | 2020-11-17 | 0.315 | 6,704,000 | -10,000 | 0.45% | 2,111,760 |
| 2020-11-18 | 2020-11-16 | 0.320 | 6,714,000 | -22,000 | 0.46% | 2,148,480 |
| 2020-11-16 | 2020-11-12 | 0.325 | 6,736,000 | -8,000 | 0.46% | 2,189,200 |
| 2020-11-13 | 2020-11-11 | 0.325 | 6,744,000 | +40,000 | 0.46% | 2,191,800 |
| 2020-11-12 | 2020-11-10 | 0.330 | 6,704,000 | -12,000 | 0.45% | 2,212,320 |
| 2020-11-11 | 2020-11-09 | 0.325 | 6,716,000 | +12,000 | 0.46% | 2,182,700 |
| 2020-11-03 | 2020-10-30 | 0.335 | 6,704,000 | +20,000 | 0.45% | 2,245,840 |
| 2020-11-02 | 2020-10-29 | 0.340 | 6,684,000 | +10,000 | 0.45% | 2,272,560 |
| 2020-10-15 | 2020-10-12 | 0.315 | 6,674,000 | -12,000 | 0.45% | 2,102,310 |
| 2020-10-09 | 2020-10-07 | 0.310 | 6,686,000 | +12,000 | 0.45% | 2,072,660 |
| 2020-09-29 | 2020-09-25 | 0.305 | 6,674,000 | +1,320,000 | 0.45% | 2,035,570 |
| 2020-09-28 | 2020-09-24 | 0.300 | 5,354,000 | -10,000 | 0.36% | 1,606,200 |
| 2020-09-25 | 2020-09-23 | 0.305 | 5,364,000 | -20,000 | 0.36% | 1,636,020 |
| 2020-09-23 | 2020-09-21 | 0.315 | 5,384,000 | +30,000 | 0.37% | 1,695,960 |
| 2020-09-18 | 2020-09-16 | 0.340 | 5,354,000 | -36,000 | 0.36% | 1,820,360 |
| 2020-09-17 | 2020-09-15 | 0.330 | 5,390,000 | +36,000 | 0.37% | 1,778,700 |
| 2020-09-15 | 2020-09-11 | 0.335 | 5,354,000 | -2,000 | 0.36% | 1,793,590 |
| 2020-09-14 | 2020-09-10 | 0.335 | 5,356,000 | +396,000 | 0.36% | 1,794,260 |
| 2020-09-11 | 2020-09-09 | 0.330 | 4,960,000 | +6,000 | 0.34% | 1,636,800 |
| 2020-09-10 | 2020-09-08 | 0.330 | 4,954,000 | -16,000 | 0.34% | 1,634,820 |
| 2020-09-09 | 2020-09-07 | 0.325 | 4,970,000 | -32,000 | 0.34% | 1,615,250 |
| 2020-09-08 | 2020-09-04 | 0.330 | 5,002,000 | +8,000 | 0.34% | 1,650,660 |
| 2020-09-07 | 2020-09-03 | 0.335 | 4,994,000 | +32,000 | 0.34% | 1,672,990 |
| 2020-09-04 | 2020-09-02 | 0.335 | 4,962,000 | -60,000 | 0.34% | 1,662,270 |
| 2020-09-03 | 2020-09-01 | 0.330 | 5,022,000 | +20,000 | 0.34% | 1,657,260 |
| 2020-09-02 | 2020-08-31 | 0.335 | 5,002,000 | -4,000 | 0.34% | 1,675,670 |
| 2020-09-01 | 2020-08-28 | 0.335 | 5,006,000 | -4,000 | 0.34% | 1,677,010 |
| 2020-08-31 | 2020-08-27 | 0.335 | 5,010,000 | -8,000 | 0.34% | 1,678,350 |
| 2020-08-28 | 2020-08-26 | 0.335 | 5,018,000 | +2,000 | 0.34% | 1,681,030 |
| 2020-08-27 | 2020-08-25 | 0.335 | 5,016,000 | -10,000 | 0.34% | 1,680,360 |
| 2020-08-26 | 2020-08-24 | 0.340 | 5,026,000 | +242,000 | 0.34% | 1,708,840 |
| 2020-08-25 | 2020-08-21 | 0.340 | 4,784,000 | -2,000 | 0.32% | 1,626,560 |
| 2020-08-24 | 2020-08-20 | 0.340 | 4,786,000 | +420,000 | 0.32% | 1,627,240 |
| 2020-08-20 | 2020-08-18 | 0.345 | 4,366,000 | +8,000 | 0.30% | 1,506,270 |
| 2020-08-19 | 2020-08-17 | 0.345 | 4,358,000 | +496,000 | 0.30% | 1,503,510 |
| 2020-08-18 | 2020-08-14 | 0.345 | 3,862,000 | +16,000 | 0.26% | 1,332,390 |
| 2020-08-17 | 2020-08-13 | 0.350 | 3,846,000 | -6,000 | 0.26% | 1,346,100 |
| 2020-08-14 | 2020-08-12 | 0.345 | 3,852,000 | +436,000 | 0.26% | 1,328,940 |
| 2020-08-13 | 2020-08-11 | 0.345 | 3,416,000 | +50,000 | 0.23% | 1,178,520 |
| 2020-08-11 | 2020-08-07 | 0.345 | 3,366,000 | -52,000 | 0.23% | 1,161,270 |
| 2020-08-07 | 2020-08-05 | 0.345 | 3,418,000 | -100,000 | 0.23% | 1,179,210 |
| 2020-08-05 | 2020-08-03 | 0.340 | 3,518,000 | -50,000 | 0.24% | 1,196,120 |
| 2020-08-04 | 2020-07-31 | 0.335 | 3,568,000 | -30,000 | 0.24% | 1,195,280 |
| 2020-07-30 | 2020-07-28 | 0.335 | 3,598,000 | +1,118,000 | 0.24% | 1,205,330 |
| 2020-07-29 | 2020-07-27 | 0.335 | 2,480,000 | +62,000 | 0.17% | 830,800 |
| 2020-07-27 | 2020-07-23 | 0.340 | 2,418,000 | -12,000 | 0.16% | 822,120 |
| 2020-07-24 | 2020-07-22 | 0.335 | 2,430,000 | +76,000 | 0.16% | 814,050 |
| 2020-07-22 | 2020-07-20 | 0.345 | 2,354,000 | +16,000 | 0.16% | 812,130 |
| 2020-07-20 | 2020-07-16 | 0.345 | 2,338,000 | -14,000 | 0.16% | 806,610 |
| 2020-07-17 | 2020-07-15 | 0.345 | 2,352,000 | +14,000 | 0.16% | 811,440 |
| 2020-07-15 | 2020-07-13 | 0.345 | 2,338,000 | -26,000 | 0.16% | 806,610 |
| 2020-07-10 | 2020-07-08 | 0.350 | 2,364,000 | +26,000 | 0.16% | 827,400 |
| 2020-07-08 | 2020-07-06 | 0.360 | 2,338,000 | -42,000 | 0.16% | 841,680 |
| 2020-07-07 | 2020-07-03 | 0.350 | 2,380,000 | +26,000 | 0.16% | 833,000 |
| 2020-07-03 | 2020-06-30 | 0.360 | 2,354,000 | +16,000 | 0.16% | 847,440 |
| 2020-07-02 | 2020-06-29 | 0.360 | 2,338,000 | -4,000 | 0.16% | 841,680 |
| 2020-06-30 | 2020-06-26 | 0.360 | 2,342,000 | +4,000 | 0.16% | 843,120 |
| 2020-06-24 | 2020-06-22 | 0.360 | 2,338,000 | -1,900,000 | 0.16% | 841,680 |
| 2020-06-18 | 2020-06-16 | 0.360 | 4,238,000 | -154,000 | 0.29% | 1,525,680 |
| 2020-06-17 | 2020-06-15 | 0.360 | 4,392,000 | +8,000 | 0.30% | 1,581,120 |
| 2020-06-10 | 2020-06-08 | 0.365 | 4,384,000 | -2,000 | 0.30% | 1,600,160 |
| 2020-06-09 | 2020-06-05 | 0.365 | 4,386,000 | +4,000 | 0.30% | 1,600,890 |
| 2020-06-03 | 2020-06-01 | 0.370 | 4,382,000 | +700,000 | 0.30% | 1,621,340 |
| 2020-06-01 | 2020-05-28 | 0.370 | 3,682,000 | +600,000 | 0.25% | 1,362,340 |
| 2020-05-29 | 2020-05-27 | 0.370 | 3,082,000 | -156,000 | 0.21% | 1,140,340 |
| 2020-05-27 | 2020-05-25 | 0.365 | 3,238,000 | +600,000 | 0.22% | 1,181,870 |
| 2020-05-26 | 2020-05-22 | 0.360 | 2,638,000 | -50,000 | 0.18% | 949,680 |
| 2020-05-25 | 2020-05-21 | 0.365 | 2,688,000 | -30,000 | 0.18% | 981,120 |
| 2020-05-22 | 2020-05-20 | 0.365 | 2,718,000 | -20,000 | 0.18% | 992,070 |
| 2020-05-20 | 2020-05-18 | 0.365 | 2,738,000 | -50,000 | 0.19% | 999,370 |
| 2020-05-18 | 2020-05-14 | 0.370 | 2,788,000 | +60,000 | 0.19% | 1,031,560 |
| 2020-05-14 | 2020-05-12 | 0.370 | 2,728,000 | +20,000 | 0.19% | 1,009,360 |
| 2020-04-24 | 2020-04-22 | 0.330 | 2,708,000 | -50,000 | 0.18% | 893,640 |
| 2020-04-23 | 2020-04-21 | 0.330 | 2,758,000 | -30,000 | 0.19% | 910,140 |
| 2020-04-21 | 2020-04-17 | 0.335 | 2,788,000 | -150,000 | 0.19% | 933,980 |
| 2020-04-20 | 2020-04-16 | 0.335 | 2,938,000 | +30,000 | 0.20% | 984,230 |
| 2020-04-17 | 2020-04-15 | 0.335 | 2,908,000 | +98,000 | 0.20% | 974,180 |
| 2020-03-31 | 2020-03-27 | 0.280 | 2,810,000 | -58,000 | 0.19% | 786,800 |
| 2020-03-24 | 2020-03-20 | 0.270 | 2,868,000 | -132,000 | 0.19% | 774,360 |
| 2020-03-23 | 2020-03-19 | 0.250 | 3,000,000 | -18,000 | 0.20% | 750,000 |
| 2020-03-16 | 2020-03-12 | 0.295 | 3,018,000 | -40,000 | 0.20% | 890,310 |
| 2020-03-11 | 2020-03-09 | 0.315 | 3,058,000 | -32,000 | 0.21% | 963,270 |
| 2020-03-05 | 2020-03-03 | 0.315 | 3,090,000 | -20,000 | 0.21% | 973,350 |
| 2020-02-28 | 2020-02-26 | 0.310 | 3,110,000 | +30,000 | 0.21% | 964,100 |
| 2020-02-24 | 2020-02-20 | 0.325 | 3,080,000 | +600,000 | 0.21% | 1,001,000 |
| 2020-02-04 | 2020-01-31 | 0.315 | 2,480,000 | -156,000 | 0.17% | 781,200 |
| 2020-01-31 | 2020-01-29 | 0.320 | 2,636,000 | -140,000 | 0.18% | 843,520 |
| 2020-01-30 | 2020-01-24 | 0.330 | 2,776,000 | -692,000 | 0.19% | 916,080 |
| 2020-01-23 | 2020-01-21 | 0.335 | 3,468,000 | +26,000 | 0.24% | 1,161,780 |
| 2020-01-21 | 2020-01-17 | 0.345 | 3,442,000 | +140,000 | 0.23% | 1,187,490 |
| 2020-01-20 | 2020-01-16 | 0.345 | 3,302,000 | -6,000 | 0.22% | 1,139,190 |
| 2020-01-15 | 2020-01-13 | 0.345 | 3,308,000 | -22,000 | 0.22% | 1,141,260 |
| 2020-01-14 | 2020-01-10 | 0.340 | 3,330,000 | -2,000 | 0.23% | 1,132,200 |
| 2020-01-13 | 2020-01-09 | 0.340 | 3,332,000 | -4,000 | 0.23% | 1,132,880 |
| 2020-01-10 | 2020-01-08 | 0.340 | 3,336,000 | +28,000 | 0.23% | 1,134,240 |
| 2020-01-06 | 2020-01-02 | 0.345 | 3,308,000 | -8,000 | 0.22% | 1,141,260 |
| 2019-12-30 | 2019-12-24 | 0.340 | 3,316,000 | -20,000 | 0.22% | 1,127,440 |
| 2019-12-16 | 2019-12-12 | 0.340 | 3,336,000 | -606,000 | 0.23% | 1,134,240 |
| 2019-12-13 | 2019-12-11 | 0.330 | 3,942,000 | +20,000 | 0.27% | 1,300,860 |
| 2019-12-12 | 2019-12-10 | 0.320 | 3,922,000 | -2,000 | 0.27% | 1,255,040 |
| 2019-12-10 | 2019-12-06 | 0.310 | 3,924,000 | -508,000 | 0.27% | 1,216,440 |
| 2019-12-06 | 2019-12-04 | 0.310 | 4,432,000 | -14,000 | 0.30% | 1,373,920 |
| 2019-12-05 | 2019-12-03 | 0.305 | 4,446,000 | -12,000 | 0.30% | 1,356,030 |
| 2019-12-04 | 2019-12-02 | 0.300 | 4,458,000 | -10,000 | 0.30% | 1,337,400 |
| 2019-12-02 | 2019-11-28 | 0.315 | 4,468,000 | +26,000 | 0.30% | 1,407,420 |
| 2019-11-28 | 2019-11-26 | 0.315 | 4,442,000 | -124,000 | 0.30% | 1,399,230 |
| 2019-11-26 | 2019-11-22 | 0.315 | 4,566,000 | -134,000 | 0.31% | 1,438,290 |
| 2019-11-22 | 2019-11-20 | 0.315 | 4,700,000 | -84,000 | 0.32% | 1,480,500 |
| 2019-11-21 | 2019-11-19 | 0.310 | 4,784,000 | +82,000 | 0.32% | 1,483,040 |
| 2019-11-20 | 2019-11-18 | 0.325 | 4,702,000 | -56,000 | 0.32% | 1,528,150 |
| 2019-11-19 | 2019-11-15 | 0.320 | 4,758,000 | +58,000 | 0.32% | 1,522,560 |
| 2019-11-13 | 2019-11-11 | 0.325 | 4,700,000 | -32,000 | 0.32% | 1,527,500 |
| 2019-11-12 | 2019-11-08 | 0.330 | 4,732,000 | -94,000 | 0.32% | 1,561,560 |
| 2019-11-08 | 2019-11-06 | 0.330 | 4,826,000 | -30,000 | 0.33% | 1,592,580 |
| 2019-11-07 | 2019-11-05 | 0.330 | 4,856,000 | -62,000 | 0.33% | 1,602,480 |
| 2019-11-05 | 2019-11-01 | 0.330 | 4,918,000 | -34,000 | 0.33% | 1,622,940 |
| 2019-11-01 | 2019-10-30 | 0.330 | 4,952,000 | -16,000 | 0.34% | 1,634,160 |
| 2019-10-30 | 2019-10-28 | 0.330 | 4,968,000 | -60,000 | 0.34% | 1,639,440 |
| 2019-10-28 | 2019-10-24 | 0.330 | 5,028,000 | -12,000 | 0.34% | 1,659,240 |
| 2019-10-25 | 2019-10-23 | 0.330 | 5,040,000 | -32,000 | 0.34% | 1,663,200 |
| 2019-10-24 | 2019-10-22 | 0.340 | 5,072,000 | -38,000 | 0.34% | 1,724,480 |
| 2019-10-22 | 2019-10-18 | 0.340 | 5,110,000 | +16,000 | 0.35% | 1,737,400 |
| 2019-10-21 | 2019-10-17 | 0.340 | 5,094,000 | +6,000 | 0.35% | 1,731,960 |
| 2019-10-18 | 2019-10-16 | 0.335 | 5,088,000 | +136,000 | 0.35% | 1,704,480 |
| 2019-10-17 | 2019-10-15 | 0.330 | 4,952,000 | +2,000 | 0.34% | 1,634,160 |
| 2019-10-16 | 2019-10-14 | 0.325 | 4,950,000 | +78,000 | 0.34% | 1,608,750 |
| 2019-10-14 | 2019-10-10 | 0.315 | 4,872,000 | -96,000 | 0.33% | 1,534,680 |
| 2019-10-11 | 2019-10-09 | 0.315 | 4,968,000 | -10,000 | 0.34% | 1,564,920 |
| 2019-10-09 | 2019-10-04 | 0.320 | 4,978,000 | -20,000 | 0.34% | 1,592,960 |
| 2019-10-08 | 2019-10-03 | 0.315 | 4,998,000 | -94,000 | 0.34% | 1,574,370 |
| 2019-10-04 | 2019-10-02 | 0.355 | 5,092,000 | -530,000 | 0.35% | 1,807,660 |
| 2019-10-03 | 2019-09-30 | 0.400 | 5,622,000 | +500,000 | 0.38% | 2,248,800 |
| 2019-10-02 | 2019-09-27 | 0.450 | 5,122,000 | +30,000 | 0.35% | 2,304,900 |
| 2019-09-27 | 2019-09-25 | 0.475 | 5,092,000 | +214,000 | 0.35% | 2,418,700 |
| 2019-09-26 | 2019-09-24 | 0.490 | 4,878,000 | -30,000 | 0.33% | 2,390,220 |
| 2019-09-25 | 2019-09-23 | 0.485 | 4,908,000 | +102,000 | 0.33% | 2,380,380 |
| 2019-09-24 | 2019-09-20 | 0.485 | 4,806,000 | +56,000 | 0.33% | 2,330,910 |
| 2019-09-23 | 2019-09-19 | 0.470 | 4,750,000 | +48,000 | 0.32% | 2,232,500 |
| 2019-09-19 | 2019-09-17 | 0.455 | 4,702,000 | +20,000 | 0.32% | 2,139,410 |
| 2019-09-18 | 2019-09-16 | 0.455 | 4,682,000 | +14,000 | 0.32% | 2,130,310 |
| 2019-09-17 | 2019-09-13 | 0.460 | 4,668,000 | +44,000 | 0.32% | 2,147,280 |
| 2019-09-13 | 2019-09-11 | 0.470 | 4,624,000 | +196,000 | 0.31% | 2,173,280 |
| 2019-09-12 | 2019-09-10 | 0.475 | 4,428,000 | +44,000 | 0.30% | 2,103,300 |
| 2019-09-11 | 2019-09-09 | 0.470 | 4,384,000 | -38,000 | 0.30% | 2,060,480 |
| 2019-09-04 | 2019-09-02 | 0.480 | 4,422,000 | +70,000 | 0.30% | 2,122,560 |
| 2019-08-28 | 2019-08-26 | 0.495 | 4,352,000 | -8,000 | 0.30% | 2,154,240 |
| 2019-08-20 | 2019-08-16 | 0.500 | 4,360,000 | -94,000 | 0.30% | 2,180,000 |
| 2019-08-19 | 2019-08-15 | 0.480 | 4,454,000 | +28,000 | 0.30% | 2,137,920 |
| 2019-08-08 | 2019-08-06 | 0.490 | 4,426,000 | +10,000 | 0.30% | 2,168,740 |
| 2019-08-06 | 2019-08-02 | 0.500 | 4,416,000 | +132,000 | 0.30% | 2,208,000 |
| 2019-08-05 | 2019-08-01 | 0.490 | 4,284,000 | +4,000 | 0.29% | 2,099,160 |
| 2019-08-02 | 2019-07-31 | 0.495 | 4,280,000 | +40,000 | 0.29% | 2,118,600 |
| 2019-08-01 | 2019-07-30 | 0.490 | 4,240,000 | -228,000 | 0.29% | 2,077,600 |
| 2019-07-23 | 2019-07-19 | 0.520 | 4,468,000 | +8,000 | 0.30% | 2,323,360 |
| 2019-07-22 | 2019-07-18 | 0.540 | 4,460,000 | -440,000 | 0.30% | 2,408,400 |
| 2019-07-18 | 2019-07-16 | 0.530 | 4,900,000 | -4,000 | 0.33% | 2,597,000 |
| 2019-07-17 | 2019-07-15 | 0.510 | 4,904,000 | -34,000 | 0.33% | 2,501,040 |
| 2019-07-16 | 2019-07-12 | 0.510 | 4,938,000 | +34,000 | 0.33% | 2,518,380 |
| 2019-06-28 | 2019-06-26 | 0.530 | 4,904,000 | +18,000 | 0.33% | 2,599,120 |
| 2019-06-27 | 2019-06-25 | 0.550 | 4,886,000 | -20,000 | 0.33% | 2,687,300 |
| 2019-06-25 | 2019-06-21 | 0.540 | 4,906,000 | -160,000 | 0.33% | 2,649,240 |
| 2019-06-24 | 2019-06-20 | 0.540 | 5,066,000 | -200,000 | 0.34% | 2,735,640 |
| 2019-06-20 | 2019-06-18 | 0.550 | 5,266,000 | -50,000 | 0.36% | 2,896,300 |
| 2019-06-14 | 2019-06-12 | 0.540 | 5,316,000 | -100,000 | 0.36% | 2,870,640 |
| 2019-06-13 | 2019-06-11 | 0.550 | 5,416,000 | +2,000 | 0.37% | 2,978,800 |
| 2019-06-11 | 2019-06-06 | 0.550 | 5,414,000 | -4,000 | 0.37% | 2,977,700 |
| 2019-06-06 | 2019-06-04 | 0.530 | 5,418,000 | -2,000 | 0.37% | 2,871,540 |
| 2019-05-31 | 2019-05-29 | 0.510 | 5,420,000 | -112,000 | 0.37% | 2,764,200 |
| 2019-05-30 | 2019-05-28 | 0.520 | 5,532,000 | -8,000 | 0.38% | 2,876,640 |
| 2019-05-29 | 2019-05-27 | 0.520 | 5,540,000 | -62,000 | 0.38% | 2,880,800 |
| 2019-05-28 | 2019-05-24 | 0.520 | 5,602,000 | -100,000 | 0.38% | 2,913,040 |
| 2019-05-27 | 2019-05-23 | 0.500 | 5,702,000 | +24,000 | 0.39% | 2,851,000 |
| 2019-05-24 | 2019-05-22 | 0.510 | 5,678,000 | -670,000 | 0.39% | 2,895,780 |
| 2019-05-23 | 2019-05-21 | 0.480 | 6,348,000 | -1,604,000 | 0.43% | 3,047,040 |
| 2019-05-21 | 2019-05-17 | 0.540 | 7,952,000 | -14,000 | 0.54% | 4,294,080 |
| 2019-05-15 | 2019-05-10 | 0.560 | 7,966,000 | -10,000 | 0.54% | 4,460,960 |
| 2019-05-08 | 2019-05-06 | 0.560 | 7,976,000 | -2,000 | 0.54% | 4,466,560 |
| 2019-05-07 | 2019-05-03 | 0.570 | 7,978,000 | -16,000 | 0.54% | 4,547,460 |
| 2019-05-06 | 2019-05-02 | 0.570 | 7,994,000 | +12,000 | 0.54% | 4,556,580 |
| 2019-05-03 | 2019-04-30 | 0.570 | 7,982,000 | +32,000 | 0.54% | 4,549,740 |
| 2019-05-02 | 2019-04-29 | 0.580 | 7,950,000 | -4,000 | 0.54% | 4,611,000 |
| 2019-04-30 | 2019-04-26 | 0.580 | 7,954,000 | +12,000 | 0.54% | 4,613,320 |
| 2019-04-29 | 2019-04-25 | 0.570 | 7,942,000 | -20,000 | 0.54% | 4,526,940 |
| 2019-04-23 | 2019-04-17 | 0.570 | 7,962,000 | -30,000 | 0.54% | 4,538,340 |
| 2019-04-17 | 2019-04-15 | 0.580 | 7,992,000 | -68,000 | 0.54% | 4,635,360 |
| 2019-04-16 | 2019-04-12 | 0.560 | 8,060,000 | -270,000 | 0.55% | 4,513,600 |
| 2019-04-15 | 2019-04-11 | 0.520 | 8,330,000 | +438,000 | 0.57% | 4,331,600 |
| 2019-04-12 | 2019-04-10 | 0.550 | 7,892,000 | +4,000 | 0.54% | 4,340,600 |
| 2019-04-11 | 2019-04-09 | 0.560 | 7,888,000 | -88,000 | 0.54% | 4,417,280 |
| 2019-04-10 | 2019-04-08 | 0.570 | 7,976,000 | +18,000 | 0.54% | 4,546,320 |
| 2019-04-09 | 2019-04-04 | 0.590 | 7,958,000 | -54,000 | 0.54% | 4,695,220 |
| 2019-04-08 | 2019-04-03 | 0.590 | 8,012,000 | -24,000 | 0.54% | 4,727,080 |
| 2019-04-04 | 2019-04-02 | 0.590 | 8,036,000 | +148,000 | 0.55% | 4,741,240 |
| 2019-04-03 | 2019-04-01 | 0.620 | 7,888,000 | +196,000 | 0.54% | 4,890,560 |
| 2019-03-20 | 2019-03-18 | 0.630 | 7,692,000 | -132,000 | 0.52% | 4,845,960 |
| 2019-03-18 | 2019-03-14 | 0.630 | 7,824,000 | -76,000 | 0.53% | 4,929,120 |
| 2019-03-15 | 2019-03-13 | 0.620 | 7,900,000 | +204,000 | 0.54% | 4,898,000 |
| 2019-03-12 | 2019-03-08 | 0.630 | 7,696,000 | -678,000 | 0.52% | 4,848,480 |
| 2019-03-07 | 2019-03-05 | 0.620 | 8,374,000 | +196,000 | 0.57% | 5,191,880 |
| 2019-03-06 | 2019-03-04 | 0.620 | 8,178,000 | +154,000 | 0.55% | 5,070,360 |
| 2019-03-05 | 2019-03-01 | 0.620 | 8,024,000 | +222,000 | 0.54% | 4,974,880 |
| 2019-03-04 | 2019-02-28 | 0.630 | 7,802,000 | +228,000 | 0.53% | 4,915,260 |
| 2019-02-28 | 2019-02-26 | 0.630 | 7,574,000 | -30,000 | 0.51% | 4,771,620 |
| 2019-02-27 | 2019-02-25 | 0.640 | 7,604,000 | +56,000 | 0.52% | 4,866,560 |
| 2019-02-26 | 2019-02-22 | 0.640 | 7,548,000 | +48,000 | 0.51% | 4,830,720 |
| 2019-02-25 | 2019-02-21 | 0.650 | 7,500,000 | -20,000 | 0.51% | 4,875,000 |
| 2019-02-22 | 2019-02-20 | 0.650 | 7,520,000 | +86,000 | 0.51% | 4,888,000 |
| 2019-02-20 | 2019-02-18 | 0.640 | 7,434,000 | +10,000 | 0.50% | 4,757,760 |
| 2019-02-19 | 2019-02-15 | 0.640 | 7,424,000 | +86,000 | 0.50% | 4,751,360 |
| 2019-02-18 | 2019-02-14 | 0.640 | 7,338,000 | +20,000 | 0.50% | 4,696,320 |
| 2019-02-15 | 2019-02-13 | 0.630 | 7,318,000 | +30,000 | 0.50% | 4,610,340 |
| 2019-02-14 | 2019-02-12 | 0.640 | 7,288,000 | -318,000 | 0.49% | 4,664,320 |
| 2019-02-13 | 2019-02-11 | 0.640 | 7,606,000 | +606,000 | 0.52% | 4,867,840 |
| 2019-02-12 | 2019-02-08 | 0.650 | 7,000,000 | -374,000 | 0.47% | 4,550,000 |
| 2019-02-11 | 2019-02-04 | 0.650 | 7,374,000 | -736,000 | 0.50% | 4,793,100 |
| 2019-02-08 | 2019-01-31 | 0.660 | 8,110,000 | +1,298,000 | 0.55% | 5,352,600 |
| 2019-02-01 | 2019-01-30 | 0.660 | 6,812,000 | +156,000 | 0.46% | 4,495,920 |
| 2019-01-31 | 2019-01-29 | 0.660 | 6,656,000 | +632,000 | 0.45% | 4,392,960 |
| 2019-01-28 | 2019-01-24 | 0.660 | 6,024,000 | +64,000 | 0.41% | 3,975,840 |
| 2019-01-25 | 2019-01-23 | 0.660 | 5,960,000 | +52,000 | 0.40% | 3,933,600 |
| 2019-01-24 | 2019-01-22 | 0.680 | 5,908,000 | -6,000 | 0.40% | 4,017,440 |
| 2019-01-23 | 2019-01-21 | 0.670 | 5,914,000 | +212,000 | 0.40% | 3,962,380 |
| 2019-01-22 | 2019-01-18 | 0.680 | 5,702,000 | +6,000 | 0.39% | 3,877,360 |
| 2019-01-21 | 2019-01-17 | 0.680 | 5,696,000 | +80,000 | 0.39% | 3,873,280 |
| 2019-01-17 | 2019-01-15 | 0.690 | 5,616,000 | +396,000 | 0.38% | 3,875,040 |
| 2019-01-16 | 2019-01-14 | 0.650 | 5,220,000 | +200,000 | 0.35% | 3,393,000 |
| 2019-01-15 | 2019-01-11 | 0.640 | 5,020,000 | +2,000 | 0.34% | 3,212,800 |
| 2019-01-14 | 2019-01-10 | 0.650 | 5,018,000 | -60,000 | 0.34% | 3,261,700 |
| 2019-01-11 | 2019-01-09 | 0.650 | 5,078,000 | -24,000 | 0.34% | 3,300,700 |
| 2019-01-10 | 2019-01-08 | 0.640 | 5,102,000 | +42,000 | 0.35% | 3,265,280 |
| 2019-01-07 | 2019-01-03 | 0.650 | 5,060,000 | -88,000 | 0.34% | 3,289,000 |
| 2019-01-04 | 2019-01-02 | 0.640 | 5,148,000 | -734,000 | 0.35% | 3,294,720 |
| 2019-01-03 | 2018-12-31 | 0.600 | 5,882,000 | +20,000 | 0.40% | 3,529,200 |
| 2019-01-02 | 2018-12-27 | 0.560 | 5,862,000 | +116,000 | 0.40% | 3,282,720 |
| 2018-12-28 | 2018-12-24 | 0.590 | 5,746,000 | -60,000 | 0.39% | 3,390,140 |
| 2018-12-27 | 2018-12-20 | 0.590 | 5,806,000 | +306,000 | 0.39% | 3,425,540 |
| 2018-12-21 | 2018-12-19 | 0.590 | 5,500,000 | -410,000 | 0.37% | 3,245,000 |
| 2018-12-20 | 2018-12-18 | 0.600 | 5,910,000 | -10,000 | 0.40% | 3,546,000 |
| 2018-12-19 | 2018-12-17 | 0.620 | 5,920,000 | -358,000 | 0.40% | 3,670,400 |
| 2018-12-18 | 2018-12-14 | 0.650 | 6,278,000 | -1,028,000 | 0.43% | 4,080,700 |
| 2018-12-13 | 2018-12-11 | 0.550 | 7,306,000 | +164,000 | 0.50% | 4,018,300 |
| 2018-12-05 | 2018-12-03 | 0.580 | 7,142,000 | -132,000 | 0.48% | 4,142,360 |
| 2018-12-04 | 2018-11-30 | 0.560 | 7,274,000 | -10,000 | 0.49% | 4,073,440 |
| 2018-11-28 | 2018-11-26 | 0.560 | 7,284,000 | +98,000 | 0.49% | 4,079,040 |
| 2018-11-27 | 2018-11-23 | 0.570 | 7,186,000 | -128,000 | 0.49% | 4,096,020 |
| 2018-11-26 | 2018-11-22 | 0.590 | 7,314,000 | -40,000 | 0.50% | 4,315,260 |
| 2018-11-23 | 2018-11-21 | 0.590 | 7,354,000 | -194,000 | 0.50% | 4,338,860 |
| 2018-11-22 | 2018-11-20 | 0.590 | 7,548,000 | -8,000 | 0.51% | 4,453,320 |
| 2018-11-19 | 2018-11-15 | 0.590 | 7,556,000 | +92,000 | 0.51% | 4,458,040 |
| 2018-11-16 | 2018-11-14 | 0.600 | 7,464,000 | -100,000 | 0.51% | 4,478,400 |
| 2018-11-12 | 2018-11-08 | 0.590 | 7,564,000 | -12,000 | 0.51% | 4,462,760 |
| 2018-11-09 | 2018-11-07 | 0.590 | 7,576,000 | +76,000 | 0.51% | 4,469,840 |
| 2018-11-07 | 2018-11-05 | 0.600 | 7,500,000 | -156,000 | 0.51% | 4,500,000 |
| 2018-11-06 | 2018-11-02 | 0.590 | 7,656,000 | +550,000 | 0.52% | 4,517,040 |
| 2018-11-05 | 2018-11-01 | 0.600 | 7,106,000 | +90,000 | 0.48% | 4,263,600 |
| 2018-11-02 | 2018-10-31 | 0.610 | 7,016,000 | +480,000 | 0.48% | 4,279,760 |
| 2018-11-01 | 2018-10-30 | 0.620 | 6,536,000 | +292,000 | 0.44% | 4,052,320 |
| 2018-10-31 | 2018-10-29 | 0.620 | 6,244,000 | +160,000 | 0.42% | 3,871,280 |
| 2018-10-29 | 2018-10-25 | 0.610 | 6,084,000 | -172,000 | 0.41% | 3,711,240 |
| 2018-10-26 | 2018-10-24 | 0.620 | 6,256,000 | -54,000 | 0.42% | 3,878,720 |
| 2018-10-25 | 2018-10-23 | 0.630 | 6,310,000 | -316,000 | 0.43% | 3,975,300 |
| 2018-10-24 | 2018-10-22 | 0.630 | 6,626,000 | +24,000 | 0.45% | 4,174,380 |
| 2018-10-23 | 2018-10-19 | 0.630 | 6,602,000 | -72,000 | 0.45% | 4,159,260 |
| 2018-10-22 | 2018-10-18 | 0.630 | 6,674,000 | -460,000 | 0.45% | 4,204,620 |
| 2018-10-19 | 2018-10-16 | 0.640 | 7,134,000 | +158,000 | 0.48% | 4,565,760 |
| 2018-10-18 | 2018-10-15 | 0.620 | 6,976,000 | -400,000 | 0.47% | 4,325,120 |
| 2018-10-16 | 2018-10-12 | 0.610 | 7,376,000 | +336,000 | 0.50% | 4,499,360 |
| 2018-10-15 | 2018-10-11 | 0.580 | 7,040,000 | +114,000 | 0.48% | 4,083,200 |
| 2018-10-12 | 2018-10-10 | 0.560 | 6,926,000 | -42,000 | 0.47% | 3,878,560 |
| 2018-10-10 | 2018-10-08 | 0.570 | 6,968,000 | +180,000 | 0.47% | 3,971,760 |
| 2018-10-08 | 2018-10-04 | 0.580 | 6,788,000 | +26,000 | 0.46% | 3,937,040 |
| 2018-10-05 | 2018-10-03 | 0.600 | 6,762,000 | +118,000 | 0.46% | 4,057,200 |
| 2018-10-04 | 2018-10-02 | 0.590 | 6,644,000 | +192,000 | 0.45% | 3,919,960 |
| 2018-10-02 | 2018-09-27 | 0.580 | 6,452,000 | +2,000 | 0.44% | 3,742,160 |
| 2018-09-21 | 2018-09-19 | 0.580 | 6,450,000 | +20,000 | 0.44% | 3,741,000 |
| 2018-09-13 | 2018-09-11 | 0.590 | 6,430,000 | +10,000 | 0.44% | 3,793,700 |
| 2018-09-10 | 2018-09-06 | 0.570 | 6,420,000 | +50,000 | 0.44% | 3,659,400 |
| 2018-09-06 | 2018-09-04 | 0.590 | 6,370,000 | +14,000 | 0.43% | 3,758,300 |
| 2018-09-05 | 2018-09-03 | 0.580 | 6,356,000 | +10,000 | 0.43% | 3,686,480 |
| 2018-08-29 | 2018-08-27 | 0.610 | 6,346,000 | -24,000 | 0.43% | 3,871,060 |
| 2018-08-27 | 2018-08-23 | 0.610 | 6,370,000 | -74,000 | 0.43% | 3,885,700 |
| 2018-08-22 | 2018-08-20 | 0.610 | 6,444,000 | +62,000 | 0.44% | 3,930,840 |
| 2018-08-21 | 2018-08-17 | 0.600 | 6,382,000 | +18,000 | 0.43% | 3,829,200 |
| 2018-08-20 | 2018-08-16 | 0.580 | 6,364,000 | +2,000 | 0.43% | 3,691,120 |
| 2018-08-17 | 2018-08-15 | 0.580 | 6,362,000 | -28,000 | 0.43% | 3,689,960 |
| 2018-08-15 | 2018-08-13 | 0.600 | 6,390,000 | +10,000 | 0.43% | 3,834,000 |
| 2018-08-10 | 2018-08-08 | 0.610 | 6,380,000 | -132,000 | 0.43% | 3,891,800 |
| 2018-08-09 | 2018-08-07 | 0.600 | 6,512,000 | +18,000 | 0.44% | 3,907,200 |
| 2018-08-08 | 2018-08-06 | 0.610 | 6,494,000 | -66,000 | 0.44% | 3,961,340 |
| 2018-08-06 | 2018-08-02 | 0.600 | 6,560,000 | +76,000 | 0.44% | 3,936,000 |
| 2018-08-03 | 2018-08-01 | 0.620 | 6,484,000 | -146,000 | 0.44% | 4,020,080 |
| 2018-08-02 | 2018-07-31 | 0.560 | 6,630,000 | -8,000 | 0.45% | 3,712,800 |
| 2018-07-30 | 2018-07-26 | 0.540 | 6,638,000 | +2,000 | 0.45% | 3,584,520 |
| 2018-07-26 | 2018-07-24 | 0.510 | 6,636,000 | +10,000 | 0.45% | 3,384,360 |
| 2018-07-19 | 2018-07-17 | 0.510 | 6,626,000 | +60,000 | 0.45% | 3,379,260 |
| 2018-07-13 | 2018-07-11 | 0.510 | 6,566,000 | +50,000 | 0.45% | 3,348,660 |
| 2018-07-09 | 2018-07-05 | 0.540 | 6,516,000 | +102,000 | 0.44% | 3,518,640 |
| 2018-07-06 | 2018-07-04 | 0.540 | 6,414,000 | +296,000 | 0.44% | 3,463,560 |
| 2018-07-05 | 2018-07-03 | 0.540 | 6,118,000 | +100,000 | 0.41% | 3,303,720 |
| 2018-07-04 | 2018-06-29 | 0.520 | 6,018,000 | -700,000 | 0.41% | 3,129,360 |
| 2018-06-26 | 2018-06-22 | 0.550 | 6,718,000 | -4,000 | 0.46% | 3,694,900 |
| 2018-06-25 | 2018-06-21 | 0.550 | 6,722,000 | -96,000 | 0.46% | 3,697,100 |
| 2018-06-22 | 2018-06-20 | 0.550 | 6,818,000 | +4,000 | 0.46% | 3,749,900 |
| 2018-06-21 | 2018-06-19 | 0.540 | 6,814,000 | -600,000 | 0.46% | 3,679,560 |
| 2018-06-15 | 2018-06-13 | 0.550 | 7,414,000 | -4,000 | 0.50% | 4,077,700 |
| 2018-06-13 | 2018-06-11 | 0.560 | 7,418,000 | -8,000 | 0.50% | 4,154,080 |
| 2018-06-12 | 2018-06-08 | 0.570 | 7,426,000 | -2,000 | 0.50% | 4,232,820 |
| 2018-06-07 | 2018-06-05 | 0.560 | 7,428,000 | +100,000 | 0.50% | 4,159,680 |
| 2018-06-06 | 2018-06-04 | 0.570 | 7,328,000 | +98,000 | 0.50% | 4,176,960 |
| 2018-06-05 | 2018-06-01 | 0.560 | 7,230,000 | +30,000 | 0.49% | 4,048,800 |
| 2018-05-31 | 2018-05-29 | 0.560 | 7,200,000 | +2,000 | 0.49% | 4,032,000 |
| 2018-05-30 | 2018-05-28 | 0.570 | 7,198,000 | +200,000 | 0.49% | 4,102,860 |
| 2018-05-21 | 2018-05-17 | 0.590 | 6,998,000 | -44,000 | 0.47% | 4,128,820 |
| 2018-05-18 | 2018-05-16 | 0.590 | 7,042,000 | -78,000 | 0.48% | 4,154,780 |
| 2018-05-17 | 2018-05-15 | 0.590 | 7,120,000 | -730,000 | 0.48% | 4,200,800 |
| 2018-05-16 | 2018-05-14 | 0.590 | 7,850,000 | +18,000 | 0.53% | 4,631,500 |
| 2018-05-14 | 2018-05-10 | 0.550 | 7,832,000 | +4,000 | 0.53% | 4,307,600 |
| 2018-05-11 | 2018-05-09 | 0.560 | 7,828,000 | +366,000 | 0.53% | 4,383,680 |
| 2018-05-09 | 2018-05-07 | 0.620 | 7,462,000 | -2,000 | 0.51% | 4,626,440 |
| 2018-05-08 | 2018-05-04 | 0.620 | 7,464,000 | -2,000 | 0.51% | 4,627,680 |
| 2018-05-04 | 2018-05-02 | 0.620 | 7,466,000 | +20,000 | 0.51% | 4,628,920 |
| 2018-05-03 | 2018-04-30 | 0.620 | 7,446,000 | -20,000 | 0.51% | 4,616,520 |
| 2018-05-02 | 2018-04-27 | 0.620 | 7,466,000 | +122,000 | 0.51% | 4,628,920 |
| 2018-04-27 | 2018-04-25 | 0.630 | 7,344,000 | +6,000 | 0.50% | 4,626,720 |
| 2018-04-25 | 2018-04-23 | 0.620 | 7,338,000 | +10,000 | 0.50% | 4,549,560 |
| 2018-04-20 | 2018-04-18 | 0.610 | 7,328,000 | +34,000 | 0.50% | 4,470,080 |
| 2018-04-19 | 2018-04-17 | 0.630 | 7,294,000 | -10,000 | 0.49% | 4,595,220 |
| 2018-04-16 | 2018-04-12 | 0.640 | 7,304,000 | -10,000 | 0.50% | 4,674,560 |
| 2018-04-13 | 2018-04-11 | 0.640 | 7,314,000 | -70,000 | 0.50% | 4,680,960 |
| 2018-04-12 | 2018-04-10 | 0.630 | 7,384,000 | +30,000 | 0.50% | 4,651,920 |
| 2018-04-11 | 2018-04-09 | 0.630 | 7,354,000 | +32,000 | 0.50% | 4,633,020 |
| 2018-04-09 | 2018-04-04 | 0.640 | 7,322,000 | -30,000 | 0.50% | 4,686,080 |
| 2018-04-06 | 2018-04-03 | 0.640 | 7,352,000 | +50,000 | 0.50% | 4,705,280 |
| 2018-03-29 | 2018-03-27 | 0.640 | 7,302,000 | -22,000 | 0.50% | 4,673,280 |
| 2018-03-28 | 2018-03-26 | 0.650 | 7,324,000 | -20,000 | 0.50% | 4,760,600 |
| 2018-03-27 | 2018-03-23 | 0.640 | 7,344,000 | -370,000 | 0.50% | 4,700,160 |
| 2018-03-26 | 2018-03-22 | 0.660 | 7,714,000 | +454,000 | 0.52% | 5,091,240 |
| 2018-03-23 | 2018-03-21 | 0.650 | 7,260,000 | +470,000 | 0.49% | 4,719,000 |
| 2018-03-22 | 2018-03-20 | 0.660 | 6,790,000 | +50,000 | 0.46% | 4,481,400 |
| 2018-03-21 | 2018-03-19 | 0.660 | 6,740,000 | -422,000 | 0.46% | 4,448,400 |
| 2018-03-19 | 2018-03-15 | 0.660 | 7,162,000 | +230,000 | 0.49% | 4,726,920 |
| 2018-03-16 | 2018-03-14 | 0.660 | 6,932,000 | -100,000 | 0.47% | 4,575,120 |
| 2018-03-15 | 2018-03-13 | 0.650 | 7,032,000 | -200,000 | 0.48% | 4,570,800 |
| 2018-03-14 | 2018-03-12 | 0.650 | 7,232,000 | +124,000 | 0.49% | 4,700,800 |
| 2018-03-12 | 2018-03-08 | 0.650 | 7,108,000 | +30,000 | 0.48% | 4,620,200 |
| 2018-03-09 | 2018-03-07 | 0.660 | 7,078,000 | -224,000 | 0.48% | 4,671,480 |
| 2018-03-07 | 2018-03-05 | 0.660 | 7,302,000 | +76,000 | 0.50% | 4,819,320 |
| 2018-03-06 | 2018-03-02 | 0.660 | 7,226,000 | +10,000 | 0.49% | 4,769,160 |
| 2018-03-02 | 2018-02-28 | 0.670 | 7,216,000 | +400,000 | 0.49% | 4,834,720 |
| 2018-03-01 | 2018-02-27 | 0.660 | 6,816,000 | +86,000 | 0.46% | 4,498,560 |
| 2018-02-28 | 2018-02-26 | 0.660 | 6,730,000 | +1,452,000 | 0.46% | 4,441,800 |
| 2018-02-27 | 2018-02-23 | 0.590 | 5,278,000 | +40,000 | 0.36% | 3,114,020 |
| 2018-02-22 | 2018-02-20 | 0.580 | 5,238,000 | +20,000 | 0.36% | 3,038,040 |
| 2018-02-13 | 2018-02-09 | 0.550 | 5,218,000 | +76,000 | 0.35% | 2,869,900 |
| 2018-02-09 | 2018-02-07 | 0.580 | 5,142,000 | -12,000 | 0.35% | 2,982,360 |
| 2018-02-08 | 2018-02-06 | 0.540 | 5,154,000 | +30,000 | 0.35% | 2,783,160 |
| 2018-02-06 | 2018-02-02 | 0.560 | 5,124,000 | -50,000 | 0.35% | 2,869,440 |
| 2018-01-29 | 2018-01-25 | 0.520 | 5,174,000 | -134,000 | 0.35% | 2,690,480 |
| 2018-01-11 | 2018-01-09 | 0.500 | 5,308,000 | -110,000 | 0.36% | 2,654,000 |
| 2018-01-10 | 2018-01-08 | 0.490 | 5,418,000 | +4,000 | 0.37% | 2,654,820 |
| 2018-01-09 | 2018-01-05 | 0.510 | 5,414,000 | -68,000 | 0.37% | 2,761,140 |
| 2018-01-08 | 2018-01-04 | 0.470 | 5,482,000 | +64,000 | 0.37% | 2,576,540 |
| 2018-01-03 | 2017-12-29 | 0.520 | 5,418,000 | -32,000 | 0.37% | 2,817,360 |
| 2018-01-02 | 2017-12-28 | 0.490 | 5,450,000 | +10,000 | 0.37% | 2,670,500 |
| 2017-12-29 | 2017-12-27 | 0.500 | 5,440,000 | +34,000 | 0.37% | 2,720,000 |
| 2017-12-28 | 2017-12-22 | 0.530 | 5,406,000 | +8,000 | 0.37% | 2,865,180 |
| 2017-12-27 | 2017-12-21 | 0.520 | 5,398,000 | +20,000 | 0.37% | 2,806,960 |
| 2017-12-15 | 2017-12-13 | 0.520 | 5,378,000 | +80,000 | 0.36% | 2,796,560 |
| 2017-12-08 | 2017-12-06 | 0.530 | 5,298,000 | -24,000 | 0.36% | 2,807,940 |
| 2017-12-07 | 2017-12-05 | 0.520 | 5,322,000 | +24,000 | 0.36% | 2,767,440 |
| 2017-11-23 | 2017-11-21 | 0.530 | 5,298,000 | -34,000 | 0.36% | 2,807,940 |
| 2017-11-22 | 2017-11-20 | 0.520 | 5,332,000 | +20,000 | 0.36% | 2,772,640 |
| 2017-10-26 | 2017-10-24 | 0.580 | 5,312,000 | -86,000 | 0.36% | 3,080,960 |
| 2017-10-25 | 2017-10-23 | 0.580 | 5,398,000 | -14,000 | 0.37% | 3,130,840 |
| 2017-10-23 | 2017-10-19 | 0.570 | 5,412,000 | +100,000 | 0.37% | 3,084,840 |
| 2017-10-03 | 2017-09-28 | 0.580 | 5,312,000 | -80,000 | 0.36% | 3,080,960 |
| 2017-09-28 | 2017-09-26 | 0.590 | 5,392,000 | +80,000 | 0.37% | 3,181,280 |
| 2017-09-22 | 2017-09-20 | 0.580 | 5,312,000 | -122,000 | 0.36% | 3,080,960 |
| 2017-09-20 | 2017-09-18 | 0.560 | 5,434,000 | -50,000 | 0.37% | 3,043,040 |
| 2017-09-12 | 2017-09-08 | 0.510 | 5,484,000 | -76,000 | 0.37% | 2,796,840 |
| 2017-09-11 | 2017-09-07 | 0.475 | 5,560,000 | -78,000 | 0.38% | 2,641,000 |
| 2017-09-07 | 2017-09-05 | 0.490 | 5,638,000 | +78,000 | 0.38% | 2,762,620 |
| 2017-09-05 | 2017-09-01 | 0.500 | 5,560,000 | +46,000 | 0.38% | 2,780,000 |
| 2017-07-27 | 2017-07-25 | 0.500 | 5,514,000 | -62,000 | 0.37% | 2,757,000 |
| 2017-07-25 | 2017-07-21 | 0.520 | 5,576,000 | -62,000 | 0.38% | 2,899,520 |
| 2017-07-21 | 2017-07-19 | 0.495 | 5,638,000 | -30,000 | 0.38% | 2,790,810 |
| 2017-07-19 | 2017-07-17 | 0.465 | 5,668,000 | +2,000 | 0.38% | 2,635,620 |
| 2017-07-17 | 2017-07-13 | 0.470 | 5,666,000 | +2,000 | 0.38% | 2,663,020 |
| 2017-06-30 | 2017-06-28 | 0.475 | 5,664,000 | +30,000 | 0.38% | 2,690,400 |
| 2017-06-21 | 2017-06-19 | 0.510 | 5,634,000 | -4,000 | 0.38% | 2,873,340 |
| 2017-06-20 | 2017-06-16 | 0.520 | 5,638,000 | +4,000 | 0.38% | 2,931,760 |
| 2017-06-19 | 2017-06-15 | 0.500 | 5,634,000 | -10,000 | 0.38% | 2,817,000 |
| 2017-06-16 | 2017-06-14 | 0.500 | 5,644,000 | +10,000 | 0.38% | 2,822,000 |
| 2017-06-13 | 2017-06-09 | 0.430 | 5,634,000 | -18,000 | 0.38% | 2,422,620 |
| 2017-06-12 | 2017-06-08 | 0.435 | 5,652,000 | -2,000 | 0.38% | 2,458,620 |
| 2017-06-08 | 2017-06-06 | 0.445 | 5,654,000 | +20,000 | 0.38% | 2,516,030 |
| 2017-06-07 | 2017-06-05 | 0.425 | 5,634,000 | -28,000 | 0.38% | 2,394,450 |
| 2017-06-06 | 2017-06-02 | 0.350 | 5,662,000 | -30,000 | 0.38% | 1,981,700 |
| 2017-06-01 | 2017-05-29 | 0.360 | 5,692,000 | +2,000 | 0.39% | 2,049,120 |
| 2017-05-29 | 2017-05-25 | 0.370 | 5,690,000 | -8,000 | 0.39% | 2,105,300 |
| 2017-05-24 | 2017-05-22 | 0.365 | 5,698,000 | -190,000 | 0.39% | 2,079,770 |
| 2017-05-23 | 2017-05-19 | 0.365 | 5,888,000 | +190,000 | 0.40% | 2,149,120 |
| 2017-05-22 | 2017-05-18 | 0.375 | 5,698,000 | +30,000 | 0.39% | 2,136,750 |
| 2017-05-19 | 2017-05-17 | 0.390 | 5,668,000 | +46,000 | 0.38% | 2,210,520 |
| 2017-04-25 | 2017-04-21 | 0.480 | 5,622,000 | -84,000 | 0.38% | 2,698,560 |
| 2017-04-24 | 2017-04-20 | 0.405 | 5,706,000 | +4,000 | 0.39% | 2,310,930 |
| 2017-04-20 | 2017-04-18 | 0.490 | 5,702,000 | +204,000 | 0.39% | 2,793,980 |
| 2017-04-19 | 2017-04-13 | 0.540 | 5,498,000 | +6,000 | 0.37% | 2,968,920 |
| 2017-04-18 | 2017-04-12 | 0.560 | 5,492,000 | +60,000 | 0.37% | 3,075,520 |
| 2017-04-12 | 2017-04-10 | 0.590 | 5,432,000 | +34,000 | 0.37% | 3,204,880 |
| 2017-04-11 | 2017-04-07 | 0.600 | 5,398,000 | +2,000 | 0.37% | 3,238,800 |
| 2017-04-05 | 2017-03-31 | 0.610 | 5,396,000 | -60,000 | 0.37% | 3,291,560 |
| 2017-03-30 | 2017-03-28 | 0.620 | 5,456,000 | -40,000 | 0.37% | 3,382,720 |
| 2017-03-27 | 2017-03-23 | 0.640 | 5,496,000 | +82,000 | 0.37% | 3,517,440 |
| 2017-03-23 | 2017-03-21 | 0.650 | 5,414,000 | -176,000 | 0.37% | 3,519,100 |
| 2017-03-22 | 2017-03-20 | 0.620 | 5,590,000 | +2,422,000 | 0.38% | 3,465,800 |
| 2017-03-21 | 2017-03-17 | 0.600 | 3,168,000 | +20,000 | 0.21% | 1,900,800 |
| 2017-03-20 | 2017-03-16 | 0.600 | 3,148,000 | +38,000 | 0.22% | 1,888,800 |
| 2017-03-17 | 2017-03-15 | 0.600 | 3,110,000 | +10,000 | 0.21% | 1,866,000 |
| 2017-03-16 | 2017-03-14 | 0.610 | 3,100,000 | +4,000 | 0.21% | 1,891,000 |
| 2017-03-08 | 2017-03-06 | 0.630 | 3,096,000 | +176,000 | 0.21% | 1,950,480 |
| 2017-03-06 | 2017-03-02 | 0.630 | 2,920,000 | -26,000 | 0.20% | 1,839,600 |
| 2017-02-22 | 2017-02-20 | 0.650 | 2,946,000 | -20,000 | 0.20% | 1,914,900 |
| 2017-02-20 | 2017-02-16 | 0.650 | 2,966,000 | +20,000 | 0.20% | 1,927,900 |
| 2017-02-17 | 2017-02-15 | 0.620 | 2,946,000 | +10,000 | 0.20% | 1,826,520 |
| 2017-02-16 | 2017-02-14 | 0.620 | 2,936,000 | +66,000 | 0.20% | 1,820,320 |
| 2017-02-15 | 2017-02-13 | 0.640 | 2,870,000 | -70,000 | 0.20% | 1,836,800 |
| 2017-02-14 | 2017-02-10 | 0.650 | 2,940,000 | +48,000 | 0.20% | 1,911,000 |
| 2017-02-10 | 2017-02-08 | 0.640 | 2,892,000 | -42,000 | 0.20% | 1,850,880 |
| 2017-02-09 | 2017-02-07 | 0.640 | 2,934,000 | -6,000 | 0.20% | 1,877,760 |
| 2017-01-26 | 2017-01-24 | 0.680 | 2,940,000 | -20,000 | 0.20% | 1,999,200 |
| 2017-01-25 | 2017-01-23 | 0.670 | 2,960,000 | +20,000 | 0.20% | 1,983,200 |
| 2017-01-13 | 2017-01-11 | 0.650 | 2,940,000 | +28,000 | 0.20% | 1,911,000 |
| 2017-01-12 | 2017-01-10 | 0.650 | 2,912,000 | -274,000 | 0.20% | 1,892,800 |
| 2017-01-09 | 2017-01-05 | 0.680 | 3,186,000 | -2,000 | 0.22% | 2,166,480 |
| 2017-01-06 | 2017-01-04 | 0.690 | 3,188,000 | -130,000 | 0.22% | 2,199,720 |
| 2017-01-03 | 2016-12-29 | 0.640 | 3,318,000 | +30,000 | 0.23% | 2,123,520 |
| 2016-12-30 | 2016-12-28 | 0.640 | 3,288,000 | +140,000 | 0.23% | 2,104,320 |
| 2016-12-29 | 2016-12-23 | 0.640 | 3,148,000 | +14,000 | 0.22% | 2,014,720 |
| 2016-12-28 | 2016-12-22 | 0.670 | 3,134,000 | +868,000 | 0.22% | 2,099,780 |
| 2016-12-23 | 2016-12-21 | 0.690 | 2,266,000 | -2,000 | 0.16% | 1,563,540 |
| 2016-12-22 | 2016-12-20 | 0.690 | 2,268,000 | +214,000 | 0.16% | 1,564,920 |
| 2016-12-14 | 2016-12-12 | 0.680 | 2,054,000 | -790,000 | 0.14% | 1,396,720 |
| 2016-12-08 | 2016-12-06 | 0.670 | 2,844,000 | +10,000 | 0.20% | 1,905,480 |
| 2016-12-01 | 2016-11-29 | 0.710 | 2,834,000 | -2,000 | 0.20% | 2,012,140 |
| 2016-11-29 | 2016-11-25 | 0.710 | 2,836,000 | +2,000 | 0.20% | 2,013,560 |
| 2016-11-28 | 2016-11-24 | 0.710 | 2,834,000 | -200,000 | 0.20% | 2,012,140 |
| 2016-11-25 | 2016-11-23 | 0.710 | 3,034,000 | -108,000 | 0.21% | 2,154,140 |
| 2016-11-23 | 2016-11-21 | 0.710 | 3,142,000 | -22,000 | 0.22% | 2,230,820 |
| 2016-11-22 | 2016-11-18 | 0.740 | 3,164,000 | -8,000 | 0.22% | 2,341,360 |
| 2016-11-21 | 2016-11-17 | 0.640 | 3,172,000 | -200,000 | 0.22% | 2,030,080 |
| 2016-11-14 | 2016-11-10 | 0.640 | 3,372,000 | +10,000 | 0.23% | 2,158,080 |
| 2016-11-11 | 2016-11-09 | 0.630 | 3,362,000 | -136,000 | 0.23% | 2,118,060 |
| 2016-11-10 | 2016-11-08 | 0.630 | 3,498,000 | -10,000 | 0.24% | 2,203,740 |
| 2016-11-09 | 2016-11-07 | 0.630 | 3,508,000 | +100,000 | 0.24% | 2,210,040 |
| 2016-11-08 | 2016-11-04 | 0.630 | 3,408,000 | +142,000 | 0.23% | 2,147,040 |
| 2016-10-28 | 2016-10-26 | 0.670 | 3,266,000 | +2,000 | 0.22% | 2,188,220 |
| 2016-10-27 | 2016-10-25 | 0.670 | 3,264,000 | +102,000 | 0.22% | 2,186,880 |
| 2016-10-26 | 2016-10-24 | 0.720 | 3,162,000 | -130,000 | 0.22% | 2,276,640 |
| 2016-10-24 | 2016-10-19 | 0.690 | 3,292,000 | +108,000 | 0.23% | 2,271,480 |
| 2016-10-20 | 2016-10-18 | 0.700 | 3,184,000 | +180,000 | 0.22% | 2,228,800 |
| 2016-10-18 | 2016-10-14 | 0.640 | 3,004,000 | +466,000 | 0.21% | 1,922,560 |
| 2016-10-17 | 2016-10-13 | 0.620 | 2,538,000 | -344,000 | 0.17% | 1,573,560 |
| 2016-10-14 | 2016-10-12 | 0.620 | 2,882,000 | -164,000 | 0.20% | 1,786,840 |
| 2016-10-13 | 2016-10-11 | 0.620 | 3,046,000 | -570,000 | 0.21% | 1,888,520 |
| 2016-10-12 | 2016-10-07 | 0.600 | 3,616,000 | +82,000 | 0.25% | 2,169,600 |
| 2016-10-11 | 2016-10-06 | 0.630 | 3,534,000 | +50,000 | 0.24% | 2,226,420 |
| 2016-09-23 | 2016-09-21 | 0.600 | 3,484,000 | -70,000 | 0.24% | 2,090,400 |
| 2016-09-20 | 2016-09-15 | 0.590 | 3,554,000 | +80,000 | 0.24% | 2,096,860 |
| 2016-09-15 | 2016-09-13 | 0.590 | 3,474,000 | +70,000 | 0.24% | 2,049,660 |
| 2016-09-13 | 2016-09-09 | 0.630 | 3,404,000 | +8,000 | 0.23% | 2,144,520 |
| 2016-09-01 | 2016-08-30 | 0.650 | 3,396,000 | +20,000 | 0.23% | 2,207,400 |
| 2016-08-24 | 2016-08-22 | 0.670 | 3,376,000 | +2,000 | 0.23% | 2,261,920 |
| 2016-08-23 | 2016-08-19 | 0.650 | 3,374,000 | -88,000 | 0.23% | 2,193,100 |
| 2016-08-19 | 2016-08-17 | 0.630 | 3,462,000 | +50,000 | 0.24% | 2,181,060 |
| 2016-08-18 | 2016-08-16 | 0.650 | 3,412,000 | -6,000 | 0.23% | 2,217,800 |
| 2016-08-16 | 2016-08-12 | 0.640 | 3,418,000 | -28,000 | 0.24% | 2,187,520 |
| 2016-08-15 | 2016-08-11 | 0.630 | 3,446,000 | +8,000 | 0.24% | 2,170,980 |
| 2016-08-09 | 2016-08-05 | 0.620 | 3,438,000 | +64,000 | 0.24% | 2,131,560 |
| 2016-08-08 | 2016-08-04 | 0.660 | 3,374,000 | -20,000 | 0.23% | 2,226,840 |
| 2016-08-04 | 2016-08-01 | 0.690 | 3,394,000 | +20,000 | 0.23% | 2,341,860 |
| 2016-07-28 | 2016-07-26 | 0.680 | 3,374,000 | +8,000 | 0.23% | 2,294,320 |
| 2016-07-21 | 2016-07-19 | 0.680 | 3,366,000 | -58,000 | 0.23% | 2,288,880 |
| 2016-07-14 | 2016-07-12 | 0.680 | 3,424,000 | +2,000 | 0.24% | 2,328,320 |
| 2016-07-08 | 2016-07-06 | 0.700 | 3,422,000 | -30,000 | 0.24% | 2,395,400 |
| 2016-07-05 | 2016-06-30 | 0.680 | 3,452,000 | -2,000 | 0.24% | 2,347,360 |
| 2016-07-04 | 2016-06-29 | 0.670 | 3,454,000 | -200,000 | 0.24% | 2,314,180 |
| 2016-06-30 | 2016-06-28 | 0.660 | 3,654,000 | -70,000 | 0.25% | 2,411,640 |
| 2016-06-29 | 2016-06-27 | 0.630 | 3,724,000 | -70,000 | 0.26% | 2,346,120 |
| 2016-06-28 | 2016-06-24 | 0.600 | 3,794,000 | +78,000 | 0.26% | 2,276,400 |
| 2016-06-27 | 2016-06-23 | 0.630 | 3,716,000 | +58,000 | 0.26% | 2,341,080 |
| 2016-06-24 | 2016-06-22 | 0.600 | 3,658,000 | +12,000 | 0.25% | 2,194,800 |
| 2016-06-22 | 2016-06-20 | 0.630 | 3,646,000 | +2,000 | 0.25% | 2,296,980 |
| 2016-06-17 | 2016-06-15 | 0.660 | 3,644,000 | -60,000 | 0.25% | 2,405,040 |
| 2016-06-14 | 2016-06-10 | 0.650 | 3,704,000 | +66,000 | 0.26% | 2,407,600 |
| 2016-06-10 | 2016-06-07 | 0.680 | 3,638,000 | +6,000 | 0.25% | 2,473,840 |
| 2016-06-07 | 2016-06-03 | 0.700 | 3,632,000 | +112,000 | 0.25% | 2,542,400 |
| 2016-06-06 | 2016-06-02 | 0.660 | 3,520,000 | +10,000 | 0.24% | 2,323,200 |
| 2016-06-02 | 2016-05-31 | 0.720 | 3,510,000 | +144,000 | 0.24% | 2,527,200 |
| 2016-05-27 | 2016-05-25 | 0.780 | 3,366,000 | -22,000 | 0.23% | 2,625,480 |
| 2016-05-26 | 2016-05-24 | 0.760 | 3,388,000 | +170,000 | 0.23% | 2,574,880 |
| 2016-05-25 | 2016-05-23 | 0.760 | 3,218,000 | +98,000 | 0.22% | 2,445,680 |
| 2016-05-24 | 2016-05-20 | 0.730 | 3,120,000 | +50,000 | 0.21% | 2,277,600 |
| 2016-05-23 | 2016-05-19 | 0.750 | 3,070,000 | +48,000 | 0.21% | 2,302,500 |
| 2016-05-20 | 2016-05-18 | 0.760 | 3,022,000 | +2,000 | 0.21% | 2,296,720 |
| 2016-05-19 | 2016-05-17 | 0.770 | 3,020,000 | +2,000 | 0.21% | 2,325,400 |
| 2016-05-18 | 2016-05-16 | 0.760 | 3,018,000 | +88,000 | 0.21% | 2,293,680 |
| 2016-05-17 | 2016-05-13 | 0.760 | 2,930,000 | +200,000 | 0.20% | 2,226,800 |
| 2016-05-13 | 2016-05-11 | 0.810 | 2,730,000 | -172,000 | 0.19% | 2,211,300 |
| 2016-05-12 | 2016-05-10 | 0.830 | 2,902,000 | +202,000 | 0.20% | 2,408,660 |
| 2016-05-10 | 2016-05-06 | 0.810 | 2,700,000 | -60,000 | 0.19% | 2,187,000 |
| 2016-05-09 | 2016-05-05 | 0.820 | 2,760,000 | +258,000 | 0.19% | 2,263,200 |
| 2016-05-05 | 2016-05-03 | 0.710 | 2,502,000 | -228,000 | 0.17% | 1,776,420 |
| 2016-05-04 | 2016-04-29 | 0.700 | 2,730,000 | -228,000 | 0.19% | 1,911,000 |
| 2016-05-03 | 2016-04-28 | 0.690 | 2,958,000 | -76,000 | 0.20% | 2,041,020 |
| 2016-04-28 | 2016-04-26 | 0.690 | 3,034,000 | +16,000 | 0.21% | 2,093,460 |
| 2016-04-27 | 2016-04-25 | 0.660 | 3,018,000 | +50,000 | 0.21% | 1,991,880 |
| 2016-04-26 | 2016-04-22 | 0.670 | 2,968,000 | +2,000 | 0.20% | 1,988,560 |
| 2016-04-25 | 2016-04-21 | 0.680 | 2,966,000 | +8,000 | 0.20% | 2,016,880 |
| 2016-04-21 | 2016-04-19 | 0.670 | 2,958,000 | +44,000 | 0.20% | 1,981,860 |
| 2016-04-18 | 2016-04-14 | 0.690 | 2,914,000 | +2,000 | 0.20% | 2,010,660 |
| 2016-04-15 | 2016-04-13 | 0.690 | 2,912,000 | -4,000 | 0.20% | 2,009,280 |
| 2016-04-14 | 2016-04-12 | 0.690 | 2,916,000 | +64,000 | 0.20% | 2,012,040 |
| 2016-04-13 | 2016-04-11 | 0.710 | 2,852,000 | +4,000 | 0.20% | 2,024,920 |
| 2016-04-12 | 2016-04-08 | 0.690 | 2,848,000 | +102,000 | 0.20% | 1,965,120 |
| 2016-04-11 | 2016-04-07 | 0.740 | 2,746,000 | -316,000 | 0.19% | 2,032,040 |
| 2016-04-08 | 2016-04-06 | 0.690 | 3,062,000 | -44,000 | 0.21% | 2,112,780 |
| 2016-04-07 | 2016-04-05 | 0.680 | 3,106,000 | -24,000 | 0.21% | 2,112,080 |
| 2016-04-06 | 2016-04-01 | 0.680 | 3,130,000 | -18,000 | 0.22% | 2,128,400 |
| 2016-04-05 | 2016-03-31 | 0.690 | 3,148,000 | +10,000 | 0.22% | 2,172,120 |
| 2016-03-31 | 2016-03-29 | 0.670 | 3,138,000 | -32,000 | 0.22% | 2,102,460 |
| 2016-03-30 | 2016-03-24 | 0.700 | 3,170,000 | +8,000 | 0.22% | 2,219,000 |
| 2016-03-29 | 2016-03-23 | 0.690 | 3,162,000 | +176,000 | 0.22% | 2,181,780 |
| 2016-03-24 | 2016-03-22 | 0.750 | 2,986,000 | +184,000 | 0.21% | 2,239,500 |
| 2016-03-23 | 2016-03-21 | 0.770 | 2,802,000 | +18,000 | 0.19% | 2,157,540 |
| 2016-03-22 | 2016-03-18 | 0.760 | 2,784,000 | +22,000 | 0.19% | 2,115,840 |
| 2016-03-21 | 2016-03-17 | 0.770 | 2,762,000 | -200,000 | 0.19% | 2,126,740 |
| 2016-03-18 | 2016-03-16 | 0.770 | 2,962,000 | +20,000 | 0.20% | 2,280,740 |
| 2016-03-17 | 2016-03-15 | 0.780 | 2,942,000 | +130,000 | 0.20% | 2,294,760 |
| 2016-03-16 | 2016-03-14 | 0.780 | 2,812,000 | +310,000 | 0.19% | 2,193,360 |
| 2016-03-15 | 2016-03-11 | 0.780 | 2,502,000 | -144,000 | 0.17% | 1,951,560 |
| 2016-03-14 | 2016-03-10 | 0.790 | 2,646,000 | -30,000 | 0.18% | 2,090,340 |
| 2016-03-11 | 2016-03-09 | 0.790 | 2,676,000 | +26,000 | 0.18% | 2,114,040 |
| 2016-03-10 | 2016-03-08 | 0.800 | 2,650,000 | +4,000 | 0.18% | 2,120,000 |
| 2016-03-09 | 2016-03-07 | 0.810 | 2,646,000 | -50,000 | 0.18% | 2,143,260 |
| 2016-03-08 | 2016-03-04 | 0.820 | 2,696,000 | -24,000 | 0.19% | 2,210,720 |
| 2016-03-07 | 2016-03-03 | 0.800 | 2,720,000 | +278,000 | 0.19% | 2,176,000 |
| 2016-03-04 | 2016-03-02 | 0.820 | 2,442,000 | -4,000 | 0.17% | 2,002,440 |
| 2016-03-03 | 2016-03-01 | 0.790 | 2,446,000 | +14,000 | 0.17% | 1,932,340 |
| 2016-03-02 | 2016-02-29 | 0.810 | 2,432,000 | +8,000 | 0.17% | 1,969,920 |
| 2016-03-01 | 2016-02-26 | 0.800 | 2,424,000 | -42,000 | 0.17% | 1,939,200 |
| 2016-02-29 | 2016-02-25 | 0.750 | 2,466,000 | +82,000 | 0.17% | 1,849,500 |
| 2016-02-26 | 2016-02-24 | 0.840 | 2,384,000 | +156,000 | 0.16% | 2,002,560 |
| 2016-02-25 | 2016-02-23 | 0.830 | 2,228,000 | +20,000 | 0.15% | 1,849,240 |
| 2016-02-15 | 2016-02-11 | 0.950 | 2,208,000 | -2,000 | 0.15% | 2,097,600 |
| 2016-02-12 | 2016-02-05 | 0.910 | 2,210,000 | +2,000 | 0.15% | 2,011,100 |
| 2016-01-27 | 2016-01-25 | 0.770 | 2,208,000 | -24,000 | 0.15% | 1,700,160 |
| 2016-01-26 | 2016-01-22 | 0.760 | 2,232,000 | +24,000 | 0.15% | 1,696,320 |
| 2016-01-21 | 2016-01-19 | 0.790 | 2,208,000 | +8,000 | 0.15% | 1,744,320 |
| 2016-01-14 | 2016-01-12 | 15.520 | 2,200,000 | +32,000 | 0.15% | 34,144,000 |
| 2016-01-13 | 2016-01-11 | 15.680 | 2,168,000 | +2,033,000 | 0.15% | 33,994,240 |
| 2016-01-12 | 2016-01-08 | 16.600 | 135,000 | +1,500 | 0.15% | 2,241,000 |
| 2016-01-11 | 2016-01-07 | 16.880 | 133,500 | +3,000 | 0.15% | 2,253,480 |
| 2016-01-07 | 2016-01-05 | 17.560 | 130,500 | +500 | 0.14% | 2,291,580 |
| 2015-12-29 | 2015-12-24 | 16.600 | 130,000 | +1,500 | 0.14% | 2,158,000 |
| 2015-12-23 | 2015-12-21 | 16.880 | 128,500 | +20,000 | 0.14% | 2,169,080 |
| 2015-12-17 | 2015-12-15 | 16.600 | 108,500 | +6,000 | 0.12% | 1,801,100 |
| 2015-12-16 | 2015-12-14 | 16.400 | 102,500 | +2,000 | 0.11% | 1,681,000 |
| 2015-12-15 | 2015-12-11 | 17.000 | 100,500 | +1,500 | 0.11% | 1,708,500 |
| 2015-12-14 | 2015-12-10 | 17.360 | 99,000 | +1,000 | 0.11% | 1,718,640 |
| 2015-12-11 | 2015-12-09 | 17.080 | 98,000 | +14,000 | 0.11% | 1,673,840 |
| 2015-12-10 | 2015-12-08 | 17.800 | 84,000 | +1,500 | 0.10% | 1,495,200 |
| 2015-12-07 | 2015-12-03 | 18.560 | 82,500 | -1,000 | 0.09% | 1,531,200 |
| 2015-11-27 | 2015-11-25 | 18.480 | 83,500 | +4,500 | 0.10% | 1,543,080 |
| 2015-11-26 | 2015-11-24 | 18.480 | 79,000 | +12,500 | 0.10% | 1,459,920 |
| 2015-11-23 | 2015-11-19 | 17.120 | 66,500 | +500 | 0.08% | 1,138,480 |
| 2015-11-19 | 2015-11-17 | 16.800 | 66,000 | +1,000 | 0.08% | 1,108,800 |
| 2015-11-11 | 2015-11-09 | 18.360 | 65,000 | +3,000 | 0.08% | 1,193,400 |
| 2015-11-04 | 2015-11-02 | 17.880 | 62,000 | -500 | 0.08% | 1,108,560 |
| 2015-11-03 | 2015-10-30 | 18.600 | 62,500 | +500 | 0.08% | 1,162,500 |
| 2015-10-27 | 2015-10-23 | 18.360 | 62,000 | +7,500 | 0.08% | 1,138,320 |
| 2015-10-26 | 2015-10-22 | 18.400 | 54,500 | +20,500 | 0.07% | 1,002,800 |
| 2015-10-23 | 2015-10-20 | 18.920 | 34,000 | -500 | 0.04% | 643,280 |
| 2015-10-20 | 2015-10-16 | 19.000 | 34,500 | +2,500 | 0.04% | 655,500 |
| 2015-10-14 | 2015-10-12 | 18.800 | 32,000 | -500 | 0.04% | 601,600 |
| 2015-10-08 | 2015-10-06 | 17.920 | 32,500 | +500 | 0.04% | 582,400 |
| 2015-10-02 | 2015-09-29 | 17.840 | 32,000 | +2,500 | 0.04% | 570,880 |
| 2015-09-22 | 2015-09-18 | 18.840 | 29,500 | +1,500 | 0.04% | 555,780 |
| 2015-09-21 | 2015-09-17 | 18.360 | 28,000 | +2,500 | 0.03% | 514,080 |
| 2015-09-14 | 2015-09-10 | 20.120 | 25,500 | -500 | 0.03% | 513,060 |
| 2015-09-09 | 2015-09-07 | 20.200 | 26,000 | +4,500 | 0.03% | 525,200 |
| 2015-08-27 | 2015-08-25 | 16.320 | 21,500 | +10,500 | 0.03% | 350,880 |
| 2015-08-26 | 2015-08-24 | 16.000 | 11,000 | -10,000 | 0.01% | 176,000 |
| 2015-08-17 | 2015-08-13 | 18.800 | 21,000 | +5,000 | 0.03% | 394,800 |
| 2015-08-13 | 2015-08-11 | 20.400 | 16,000 | -500 | 0.02% | 326,400 |
| 2015-08-12 | 2015-08-10 | 20.560 | 16,500 | +500 | 0.02% | 339,240 |
| 2015-08-07 | 2015-08-05 | 21.120 | 16,000 | +3,000 | 0.02% | 337,920 |
| 2015-08-06 | 2015-08-04 | 20.000 | 13,000 | +12,000 | 0.02% | 260,000 |
| 2015-08-05 | 2015-08-03 | 19.400 | 1,000 | -500 | 0.00% | 19,400 |
| 2015-07-31 | 2015-07-29 | 19.400 | 1,500 | -7,000 | 0.00% | 29,100 |
| 2015-07-28 | 2015-07-24 | 18.680 | 8,500 | -14,000 | 0.01% | 158,780 |
| 2015-07-27 | 2015-07-23 | 18.920 | 22,500 | +22,000 | 0.03% | 425,700 |
| 2015-07-16 | 2015-07-14 | 15.600 | 500 | -1,500 | 0.00% | 7,800 |
| 2015-07-15 | 2015-07-13 | 14.720 | 2,000 | -1,500 | 0.00% | 29,440 |
| 2015-07-14 | 2015-07-10 | 14.680 | 3,500 | +500 | 0.00% | 51,380 |
| 2015-07-08 | 2015-07-06 | 14.360 | 3,000 | -30,500 | 0.00% | 43,080 |
| 2015-06-23 | 2015-06-19 | 17.440 | 33,500 | +500 | 0.05% | 584,240 |
| 2015-06-17 | 2015-06-15 | 18.160 | 33,000 | +500 | 0.05% | 599,280 |
| 2015-06-15 | 2015-06-11 | 17.600 | 32,500 | +2,500 | 0.04% | 572,000 |
| 2015-06-11 | 2015-06-09 | 18.040 | 30,000 | +13,500 | 0.04% | 541,200 |
| 2015-06-10 | 2015-06-08 | 18.720 | 16,500 | +7,000 | 0.02% | 308,880 |
| 2015-06-05 | 2015-06-03 | 19.960 | 9,500 | +8,000 | 0.01% | 189,620 |
| 2015-06-01 | 2015-05-28 | 13.440 | 1,500 | +1,000 | 0.00% | 20,160 |
| 2015-05-22 | 2015-05-20 | 13.480 | 500 | -5,000 | 0.00% | 6,740 |
| 2015-05-21 | 2015-05-19 | 13.960 | 5,500 | -3,000 | 0.01% | 76,780 |
| 2015-05-20 | 2015-05-18 | 14.400 | 8,500 | +3,000 | 0.01% | 122,400 |
| 2015-05-18 | 2015-05-14 | 13.520 | 5,500 | -500 | 0.01% | 74,360 |
| 2015-05-15 | 2015-05-13 | 13.160 | 6,000 | +5,500 | 0.01% | 78,960 |
| 2015-05-08 | 2015-05-06 | 18.480 | 500 | +500 | 0.00% | 9,240 |
| 2015-03-03 | 2015-02-27 | 25.120 | 0 | -1,000 | ||
| 2015-02-25 | 2015-02-23 | 25.000 | 1,000 | -500 | 0.00% | 25,000 |
| 2015-02-24 | 2015-02-18 | 24.760 | 1,500 | -500 | 0.00% | 37,140 |
| 2015-02-16 | 2015-02-12 | 25.040 | 2,000 | +2,000 | 0.00% | 50,080 |
| 2014-12-16 | 2014-12-12 | 27.840 | 0 | -500 | ||
| 2014-12-12 | 2014-12-10 | 19.960 | 500 | +500 | 0.00% | 9,980 |
| 2014-11-21 | 2014-11-19 | 19.565 | 0 | -4,968 | ||
| 2014-11-20 | 2014-11-18 | 19.565 | 4,968 | +4,471 | 0.01% | 97,197 |
| 2014-11-18 | 2014-11-14 | 19.363 | 497 | -497 | 0.00% | 9,624 |
| 2014-11-13 | 2014-11-11 | 19.122 | 994 | -496 | 0.00% | 19,007 |
| 2014-11-12 | 2014-11-10 | 18.518 | 1,490 | -497 | 0.00% | 27,592 |
| 2014-11-11 | 2014-11-07 | 19.484 | 1,987 | +1,490 | 0.00% | 38,715 |
| 2014-11-10 | 2014-11-06 | 20.128 | 497 | +497 | 0.00% | 10,004 |
| 2014-10-22 | 2014-10-20 | 8.776 | 0 | -497 | ||
| 2014-09-08 | 2014-09-04 | 6.763 | 497 | +497 | 0.00% | 3,361 |
| 2014-08-26 | 2014-08-22 | 5.996 | 0 | -5,394 | ||
| 2014-08-25 | 2014-08-21 | 6.281 | 5,394 | +5,394 | 0.01% | 33,880 |
| 2013-01-25 | 2013-01-23 | 7.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy