History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.153 | 1,454,000 | +0 | 0.10% | 222,462 |
| 2025-10-13 | 2025-10-09 | 0.149 | 1,454,000 | +0 | 0.10% | 216,646 |
| 2025-10-10 | 2025-10-08 | 0.151 | 1,454,000 | +0 | 0.10% | 219,554 |
| 2025-10-09 | 2025-10-06 | 0.151 | 1,454,000 | +0 | 0.10% | 219,554 |
| 2025-10-08 | 2025-10-03 | 0.154 | 1,454,000 | +0 | 0.10% | 223,916 |
| 2025-10-06 | 2025-10-02 | 0.154 | 1,454,000 | +0 | 0.10% | 223,916 |
| 2025-10-03 | 2025-09-30 | 0.162 | 1,454,000 | +0 | 0.10% | 235,548 |
| 2025-10-02 | 2025-09-29 | 0.162 | 1,454,000 | +0 | 0.10% | 235,548 |
| 2025-09-30 | 2025-09-26 | 0.161 | 1,454,000 | +0 | 0.10% | 234,094 |
| 2025-09-29 | 2025-09-25 | 0.146 | 1,454,000 | +0 | 0.10% | 212,284 |
| 2025-09-26 | 2025-09-24 | 0.151 | 1,454,000 | +0 | 0.10% | 219,554 |
| 2025-09-25 | 2025-09-23 | 0.151 | 1,454,000 | +0 | 0.10% | 219,554 |
| 2025-09-24 | 2025-09-22 | 0.142 | 1,454,000 | +0 | 0.10% | 206,468 |
| 2025-09-23 | 2025-09-19 | 0.158 | 1,454,000 | +0 | 0.10% | 229,732 |
| 2025-09-22 | 2025-09-18 | 0.124 | 1,454,000 | +0 | 0.10% | 180,296 |
| 2025-09-19 | 2025-09-17 | 0.119 | 1,454,000 | +0 | 0.10% | 173,026 |
| 2025-09-18 | 2025-09-16 | 0.119 | 1,454,000 | +0 | 0.10% | 173,026 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,454,000 | +0 | 0.10% | 173,026 |
| 2025-09-16 | 2025-09-12 | 0.122 | 1,454,000 | +0 | 0.10% | 177,388 |
| 2025-09-15 | 2025-09-11 | 0.127 | 1,454,000 | +0 | 0.10% | 184,658 |
| 2025-09-12 | 2025-09-10 | 0.128 | 1,454,000 | +0 | 0.10% | 186,112 |
| 2025-09-11 | 2025-09-09 | 0.129 | 1,454,000 | +0 | 0.10% | 187,566 |
| 2025-09-10 | 2025-09-08 | 0.128 | 1,454,000 | +0 | 0.10% | 186,112 |
| 2025-09-09 | 2025-09-05 | 0.117 | 1,454,000 | +0 | 0.10% | 170,118 |
| 2025-09-08 | 2025-09-04 | 0.113 | 1,454,000 | +0 | 0.10% | 164,302 |
| 2025-09-05 | 2025-09-03 | 0.113 | 1,454,000 | +0 | 0.10% | 164,302 |
| 2025-09-04 | 2025-09-02 | 0.110 | 1,454,000 | +0 | 0.10% | 159,940 |
| 2025-09-03 | 2025-09-01 | 0.100 | 1,454,000 | +0 | 0.10% | 145,400 |
| 2025-09-02 | 2025-08-29 | 0.140 | 1,454,000 | +0 | 0.10% | 203,560 |
| 2025-09-01 | 2025-08-28 | 0.077 | 1,454,000 | +0 | 0.10% | 111,958 |
| 2025-08-29 | 2025-08-27 | 0.075 | 1,454,000 | +0 | 0.10% | 109,050 |
| 2025-08-28 | 2025-08-26 | 0.077 | 1,454,000 | +0 | 0.10% | 111,958 |
| 2025-08-27 | 2025-08-25 | 0.072 | 1,454,000 | +0 | 0.10% | 104,688 |
| 2025-08-26 | 2025-08-22 | 0.077 | 1,454,000 | +0 | 0.10% | 111,958 |
| 2025-08-25 | 2025-08-21 | 0.076 | 1,454,000 | +0 | 0.10% | 110,504 |
| 2025-08-22 | 2025-08-20 | 0.075 | 1,454,000 | +0 | 0.10% | 109,050 |
| 2025-08-21 | 2025-08-19 | 0.071 | 1,454,000 | +0 | 0.10% | 103,234 |
| 2025-08-20 | 2025-08-18 | 0.071 | 1,454,000 | +0 | 0.10% | 103,234 |
| 2025-08-19 | 2025-08-15 | 0.071 | 1,454,000 | +0 | 0.10% | 103,234 |
| 2025-08-18 | 2025-08-14 | 0.071 | 1,454,000 | +0 | 0.10% | 103,234 |
| 2025-08-15 | 2025-08-13 | 0.071 | 1,454,000 | +0 | 0.10% | 103,234 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,454,000 | +0 | 0.10% | 101,780 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,454,000 | +0 | 0.10% | 101,780 |
| 2025-08-12 | 2025-08-08 | 0.073 | 1,454,000 | +0 | 0.10% | 106,142 |
| 2025-08-11 | 2025-08-07 | 0.073 | 1,454,000 | +0 | 0.10% | 106,142 |
| 2025-08-08 | 2025-08-06 | 0.073 | 1,454,000 | +0 | 0.10% | 106,142 |
| 2025-08-07 | 2025-08-05 | 0.072 | 1,454,000 | +0 | 0.10% | 104,688 |
| 2025-08-06 | 2025-08-04 | 0.072 | 1,454,000 | +0 | 0.10% | 104,688 |
| 2025-08-05 | 2025-08-01 | 0.071 | 1,454,000 | +0 | 0.10% | 103,234 |
| 2025-08-04 | 2025-07-31 | 0.074 | 1,454,000 | +0 | 0.10% | 107,596 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,454,000 | +0 | 0.10% | 109,050 |
| 2025-07-31 | 2025-07-29 | 0.075 | 1,454,000 | +0 | 0.10% | 109,050 |
| 2025-07-30 | 2025-07-28 | 0.075 | 1,454,000 | +0 | 0.10% | 109,050 |
| 2025-07-29 | 2025-07-25 | 0.075 | 1,454,000 | +0 | 0.10% | 109,050 |
| 2025-07-28 | 2025-07-24 | 0.075 | 1,454,000 | +0 | 0.10% | 109,050 |
| 2025-07-25 | 2025-07-23 | 0.075 | 1,454,000 | +0 | 0.10% | 109,050 |
| 2025-07-24 | 2025-07-22 | 0.074 | 1,454,000 | +0 | 0.10% | 107,596 |
| 2025-07-23 | 2025-07-21 | 0.073 | 1,454,000 | +0 | 0.10% | 106,142 |
| 2025-07-22 | 2025-07-18 | 0.071 | 1,454,000 | +0 | 0.10% | 103,234 |
| 2025-07-21 | 2025-07-17 | 0.072 | 1,454,000 | +0 | 0.10% | 104,688 |
| 2025-07-18 | 2025-07-16 | 0.071 | 1,454,000 | +0 | 0.10% | 103,234 |
| 2025-07-17 | 2025-07-15 | 0.070 | 1,454,000 | +0 | 0.10% | 101,780 |
| 2025-07-16 | 2025-07-14 | 0.072 | 1,454,000 | +0 | 0.10% | 104,688 |
| 2025-07-15 | 2025-07-11 | 0.073 | 1,454,000 | +0 | 0.10% | 106,142 |
| 2025-07-14 | 2025-07-10 | 0.071 | 1,454,000 | +0 | 0.10% | 103,234 |
| 2025-07-11 | 2025-07-09 | 0.067 | 1,454,000 | +0 | 0.10% | 97,418 |
| 2025-07-10 | 2025-07-08 | 0.065 | 1,454,000 | +0 | 0.10% | 94,510 |
| 2025-07-09 | 2025-07-07 | 0.065 | 1,454,000 | +0 | 0.10% | 94,510 |
| 2025-07-08 | 2025-07-04 | 0.060 | 1,454,000 | +0 | 0.10% | 87,240 |
| 2025-07-07 | 2025-07-03 | 0.062 | 1,454,000 | +0 | 0.10% | 90,148 |
| 2025-07-04 | 2025-07-02 | 0.062 | 1,454,000 | +0 | 0.10% | 90,148 |
| 2025-07-03 | 2025-06-30 | 0.061 | 1,454,000 | +0 | 0.10% | 88,694 |
| 2025-07-02 | 2025-06-27 | 0.064 | 1,454,000 | +0 | 0.10% | 93,056 |
| 2025-06-30 | 2025-06-26 | 0.071 | 1,454,000 | +0 | 0.10% | 103,234 |
| 2025-06-27 | 2025-06-25 | 0.071 | 1,454,000 | +0 | 0.10% | 103,234 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,454,000 | +0 | 0.10% | 101,780 |
| 2025-06-25 | 2025-06-23 | 0.068 | 1,454,000 | +0 | 0.10% | 98,872 |
| 2025-06-24 | 2025-06-20 | 0.068 | 1,454,000 | +0 | 0.10% | 98,872 |
| 2025-06-23 | 2025-06-19 | 0.069 | 1,454,000 | +0 | 0.10% | 100,326 |
| 2025-06-20 | 2025-06-18 | 0.075 | 1,454,000 | +0 | 0.10% | 109,050 |
| 2025-06-19 | 2025-06-17 | 0.073 | 1,454,000 | +0 | 0.10% | 106,142 |
| 2025-06-18 | 2025-06-16 | 0.073 | 1,454,000 | +0 | 0.10% | 106,142 |
| 2025-06-17 | 2025-06-13 | 0.073 | 1,454,000 | +0 | 0.10% | 106,142 |
| 2025-06-16 | 2025-06-12 | 0.073 | 1,454,000 | +0 | 0.10% | 106,142 |
| 2025-06-13 | 2025-06-11 | 0.073 | 1,454,000 | +0 | 0.10% | 106,142 |
| 2025-06-12 | 2025-06-10 | 0.070 | 1,454,000 | +0 | 0.10% | 101,780 |
| 2025-06-11 | 2025-06-09 | 0.073 | 1,454,000 | +0 | 0.10% | 106,142 |
| 2025-06-10 | 2025-06-06 | 0.073 | 1,454,000 | +0 | 0.10% | 106,142 |
| 2025-06-09 | 2025-06-05 | 0.072 | 1,454,000 | +0 | 0.10% | 104,688 |
| 2025-06-06 | 2025-06-04 | 0.071 | 1,454,000 | +0 | 0.10% | 103,234 |
| 2025-06-05 | 2025-06-03 | 0.068 | 1,454,000 | +0 | 0.10% | 98,872 |
| 2025-06-04 | 2025-06-02 | 0.072 | 1,454,000 | +0 | 0.10% | 104,688 |
| 2025-06-03 | 2025-05-30 | 0.073 | 1,454,000 | +0 | 0.10% | 106,142 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,454,000 | +0 | 0.10% | 101,780 |
| 2025-05-30 | 2025-05-28 | 0.070 | 1,454,000 | +0 | 0.10% | 101,780 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,454,000 | +0 | 0.10% | 101,780 |
| 2025-05-28 | 2025-05-26 | 0.070 | 1,454,000 | +0 | 0.10% | 101,780 |
| 2025-05-27 | 2025-05-23 | 0.069 | 1,454,000 | +0 | 0.10% | 100,326 |
| 2025-05-26 | 2025-05-22 | 0.069 | 1,454,000 | +0 | 0.10% | 100,326 |
| 2025-05-23 | 2025-05-21 | 0.069 | 1,454,000 | +0 | 0.10% | 100,326 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,454,000 | +0 | 0.10% | 101,780 |
| 2025-05-21 | 2025-05-19 | 0.070 | 1,454,000 | +0 | 0.10% | 101,780 |
| 2025-05-20 | 2025-05-16 | 0.072 | 1,454,000 | +0 | 0.10% | 104,688 |
| 2025-05-19 | 2025-05-15 | 0.069 | 1,454,000 | +0 | 0.10% | 100,326 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,454,000 | +0 | 0.10% | 101,780 |
| 2025-05-15 | 2025-05-13 | 0.070 | 1,454,000 | +0 | 0.10% | 101,780 |
| 2025-05-14 | 2025-05-12 | 0.070 | 1,454,000 | +0 | 0.10% | 101,780 |
| 2025-05-13 | 2025-05-09 | 0.069 | 1,454,000 | +0 | 0.10% | 100,326 |
| 2025-05-12 | 2025-05-08 | 0.065 | 1,454,000 | +0 | 0.10% | 94,510 |
| 2025-05-09 | 2025-05-07 | 0.069 | 1,454,000 | +0 | 0.10% | 100,326 |
| 2025-05-08 | 2025-05-06 | 0.069 | 1,454,000 | +0 | 0.10% | 100,326 |
| 2025-05-07 | 2025-05-02 | 0.069 | 1,454,000 | +0 | 0.10% | 100,326 |
| 2025-05-06 | 2025-04-30 | 0.069 | 1,454,000 | +0 | 0.10% | 100,326 |
| 2025-05-02 | 2025-04-29 | 0.071 | 1,454,000 | +0 | 0.10% | 103,234 |
| 2025-04-30 | 2025-04-28 | 0.067 | 1,454,000 | +0 | 0.10% | 97,418 |
| 2025-04-29 | 2025-04-25 | 0.068 | 1,454,000 | +0 | 0.10% | 98,872 |
| 2025-04-28 | 2025-04-24 | 0.060 | 1,454,000 | +0 | 0.10% | 87,240 |
| 2025-04-25 | 2025-04-23 | 0.066 | 1,454,000 | +0 | 0.10% | 95,964 |
| 2025-04-24 | 2025-04-22 | 0.066 | 1,454,000 | +0 | 0.10% | 95,964 |
| 2025-04-23 | 2025-04-17 | 0.063 | 1,454,000 | +0 | 0.10% | 91,602 |
| 2025-04-22 | 2025-04-16 | 0.065 | 1,454,000 | +0 | 0.10% | 94,510 |
| 2025-04-17 | 2025-04-15 | 0.067 | 1,454,000 | +0 | 0.10% | 97,418 |
| 2025-04-16 | 2025-04-14 | 0.067 | 1,454,000 | +0 | 0.10% | 97,418 |
| 2025-04-15 | 2025-04-11 | 0.067 | 1,454,000 | +0 | 0.10% | 97,418 |
| 2025-04-14 | 2025-04-10 | 0.066 | 1,454,000 | +0 | 0.10% | 95,964 |
| 2025-04-11 | 2025-04-09 | 0.067 | 1,454,000 | +0 | 0.10% | 97,418 |
| 2025-04-10 | 2025-04-08 | 0.063 | 1,454,000 | +0 | 0.10% | 91,602 |
| 2025-04-09 | 2025-04-07 | 0.065 | 1,454,000 | +0 | 0.10% | 94,510 |
| 2025-04-08 | 2025-04-03 | 0.069 | 1,454,000 | +0 | 0.10% | 100,326 |
| 2025-04-07 | 2025-04-02 | 0.069 | 1,454,000 | +0 | 0.10% | 100,326 |
| 2025-04-03 | 2025-04-01 | 0.067 | 1,454,000 | +0 | 0.10% | 97,418 |
| 2025-04-02 | 2025-03-31 | 0.064 | 1,454,000 | +0 | 0.10% | 93,056 |
| 2025-04-01 | 2025-03-28 | 0.069 | 1,454,000 | +0 | 0.10% | 100,326 |
| 2025-03-31 | 2025-03-27 | 0.069 | 1,454,000 | +0 | 0.10% | 100,326 |
| 2025-03-28 | 2025-03-26 | 0.069 | 1,454,000 | +0 | 0.10% | 100,326 |
| 2025-03-27 | 2025-03-25 | 0.069 | 1,454,000 | +0 | 0.10% | 100,326 |
| 2025-03-26 | 2025-03-24 | 0.064 | 1,454,000 | +0 | 0.10% | 93,056 |
| 2025-03-25 | 2025-03-21 | 0.066 | 1,454,000 | +0 | 0.10% | 95,964 |
| 2025-03-24 | 2025-03-20 | 0.065 | 1,454,000 | +0 | 0.10% | 94,510 |
| 2025-03-21 | 2025-03-19 | 0.068 | 1,454,000 | +0 | 0.10% | 98,872 |
| 2025-03-20 | 2025-03-18 | 0.063 | 1,454,000 | +0 | 0.10% | 91,602 |
| 2025-03-19 | 2025-03-17 | 0.066 | 1,454,000 | +0 | 0.10% | 95,964 |
| 2025-03-18 | 2025-03-14 | 0.062 | 1,454,000 | +0 | 0.10% | 90,148 |
| 2025-03-17 | 2025-03-13 | 0.062 | 1,454,000 | +0 | 0.10% | 90,148 |
| 2025-03-14 | 2025-03-12 | 0.062 | 1,454,000 | +0 | 0.10% | 90,148 |
| 2025-03-13 | 2025-03-11 | 0.065 | 1,454,000 | +0 | 0.10% | 94,510 |
| 2025-03-12 | 2025-03-10 | 0.071 | 1,454,000 | +0 | 0.10% | 103,234 |
| 2025-03-11 | 2025-03-07 | 0.064 | 1,454,000 | +0 | 0.10% | 93,056 |
| 2025-03-10 | 2025-03-06 | 0.067 | 1,454,000 | +0 | 0.10% | 97,418 |
| 2025-03-07 | 2025-03-05 | 0.067 | 1,454,000 | +0 | 0.10% | 97,418 |
| 2025-03-06 | 2025-03-04 | 0.072 | 1,454,000 | +0 | 0.10% | 104,688 |
| 2025-03-05 | 2025-03-03 | 0.053 | 1,454,000 | +0 | 0.10% | 77,062 |
| 2025-03-04 | 2025-02-28 | 0.054 | 1,454,000 | +0 | 0.10% | 78,516 |
| 2025-03-03 | 2025-02-27 | 0.054 | 1,454,000 | +0 | 0.10% | 78,516 |
| 2025-02-28 | 2025-02-26 | 0.056 | 1,454,000 | +0 | 0.10% | 81,424 |
| 2025-02-27 | 2025-02-25 | 0.042 | 1,454,000 | +0 | 0.10% | 61,068 |
| 2025-02-26 | 2025-02-24 | 0.034 | 1,454,000 | +0 | 0.10% | 49,436 |
| 2025-02-25 | 2025-02-21 | 0.034 | 1,454,000 | +0 | 0.10% | 49,436 |
| 2025-02-24 | 2025-02-20 | 0.031 | 1,454,000 | +0 | 0.10% | 45,074 |
| 2025-02-21 | 2025-02-19 | 0.029 | 1,454,000 | +0 | 0.10% | 42,166 |
| 2025-02-20 | 2025-02-18 | 0.029 | 1,454,000 | +0 | 0.10% | 42,166 |
| 2025-02-19 | 2025-02-17 | 0.029 | 1,454,000 | +0 | 0.10% | 42,166 |
| 2025-02-18 | 2025-02-14 | 0.031 | 1,454,000 | +0 | 0.10% | 45,074 |
| 2025-02-17 | 2025-02-13 | 0.032 | 1,454,000 | +0 | 0.10% | 46,528 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,454,000 | +0 | 0.10% | 46,528 |
| 2025-02-13 | 2025-02-11 | 0.032 | 1,454,000 | +0 | 0.10% | 46,528 |
| 2025-02-12 | 2025-02-10 | 0.030 | 1,454,000 | +0 | 0.10% | 43,620 |
| 2025-02-11 | 2025-02-07 | 0.030 | 1,454,000 | +0 | 0.10% | 43,620 |
| 2025-02-10 | 2025-02-06 | 0.030 | 1,454,000 | +0 | 0.10% | 43,620 |
| 2025-02-07 | 2025-02-05 | 0.029 | 1,454,000 | +0 | 0.10% | 42,166 |
| 2025-02-06 | 2025-02-04 | 0.029 | 1,454,000 | +0 | 0.10% | 42,166 |
| 2025-02-05 | 2025-02-03 | 0.031 | 1,454,000 | +0 | 0.10% | 45,074 |
| 2025-02-04 | 2025-01-28 | 0.031 | 1,454,000 | +0 | 0.10% | 45,074 |
| 2025-02-03 | 2025-01-24 | 0.031 | 1,454,000 | +0 | 0.10% | 45,074 |
| 2025-01-27 | 2025-01-23 | 0.031 | 1,454,000 | +0 | 0.10% | 45,074 |
| 2025-01-24 | 2025-01-22 | 0.033 | 1,454,000 | +0 | 0.10% | 47,982 |
| 2025-01-23 | 2025-01-21 | 0.031 | 1,454,000 | +0 | 0.10% | 45,074 |
| 2025-01-22 | 2025-01-20 | 0.036 | 1,454,000 | +0 | 0.10% | 52,344 |
| 2025-01-21 | 2025-01-17 | 0.038 | 1,454,000 | +0 | 0.10% | 55,252 |
| 2025-01-20 | 2025-01-16 | 0.038 | 1,454,000 | +0 | 0.10% | 55,252 |
| 2025-01-17 | 2025-01-15 | 0.038 | 1,454,000 | +0 | 0.10% | 55,252 |
| 2025-01-16 | 2025-01-14 | 0.041 | 1,454,000 | +0 | 0.10% | 59,614 |
| 2025-01-15 | 2025-01-13 | 0.041 | 1,454,000 | +0 | 0.10% | 59,614 |
| 2025-01-14 | 2025-01-10 | 0.053 | 1,454,000 | +0 | 0.10% | 77,062 |
| 2025-01-13 | 2025-01-09 | 0.055 | 1,454,000 | +0 | 0.10% | 79,970 |
| 2025-01-10 | 2025-01-08 | 0.056 | 1,454,000 | +0 | 0.10% | 81,424 |
| 2025-01-09 | 2025-01-07 | 0.058 | 1,454,000 | +0 | 0.10% | 84,332 |
| 2025-01-08 | 2025-01-06 | 0.057 | 1,454,000 | +0 | 0.10% | 82,878 |
| 2025-01-07 | 2025-01-03 | 0.060 | 1,454,000 | +0 | 0.10% | 87,240 |
| 2025-01-06 | 2025-01-02 | 0.054 | 1,454,000 | +0 | 0.10% | 78,516 |
| 2025-01-03 | 2024-12-31 | 0.057 | 1,454,000 | +0 | 0.10% | 82,878 |
| 2025-01-02 | 2024-12-27 | 0.059 | 1,454,000 | +0 | 0.10% | 85,786 |
| 2024-12-30 | 2024-12-24 | 0.057 | 1,454,000 | +0 | 0.10% | 82,878 |
| 2024-12-27 | 2024-12-20 | 0.056 | 1,454,000 | +0 | 0.10% | 81,424 |
| 2024-12-23 | 2024-12-19 | 0.050 | 1,454,000 | +0 | 0.10% | 72,700 |
| 2024-12-20 | 2024-12-18 | 0.052 | 1,454,000 | +0 | 0.10% | 75,608 |
| 2024-12-19 | 2024-12-17 | 0.052 | 1,454,000 | +0 | 0.10% | 75,608 |
| 2024-12-18 | 2024-12-16 | 0.052 | 1,454,000 | +0 | 0.10% | 75,608 |
| 2024-12-17 | 2024-12-13 | 0.053 | 1,454,000 | +0 | 0.10% | 77,062 |
| 2024-12-16 | 2024-12-12 | 0.053 | 1,454,000 | +0 | 0.10% | 77,062 |
| 2024-12-13 | 2024-12-11 | 0.053 | 1,454,000 | +0 | 0.10% | 77,062 |
| 2024-12-12 | 2024-12-10 | 0.053 | 1,454,000 | +0 | 0.10% | 77,062 |
| 2024-12-11 | 2024-12-09 | 0.051 | 1,454,000 | +0 | 0.10% | 74,154 |
| 2024-12-10 | 2024-12-06 | 0.052 | 1,454,000 | +0 | 0.10% | 75,608 |
| 2024-12-09 | 2024-12-05 | 0.052 | 1,454,000 | +0 | 0.10% | 75,608 |
| 2024-12-06 | 2024-12-04 | 0.054 | 1,454,000 | +0 | 0.10% | 78,516 |
| 2024-12-05 | 2024-12-03 | 0.054 | 1,454,000 | +0 | 0.10% | 78,516 |
| 2024-12-04 | 2024-12-02 | 0.053 | 1,454,000 | +0 | 0.10% | 77,062 |
| 2024-12-03 | 2024-11-29 | 0.051 | 1,454,000 | +0 | 0.10% | 74,154 |
| 2024-12-02 | 2024-11-28 | 0.053 | 1,454,000 | +0 | 0.10% | 77,062 |
| 2024-11-29 | 2024-11-27 | 0.054 | 1,454,000 | +0 | 0.10% | 78,516 |
| 2024-11-28 | 2024-11-26 | 0.055 | 1,454,000 | +0 | 0.10% | 79,970 |
| 2024-11-27 | 2024-11-25 | 0.051 | 1,454,000 | +0 | 0.10% | 74,154 |
| 2024-11-26 | 2024-11-22 | 0.053 | 1,454,000 | +0 | 0.10% | 77,062 |
| 2024-11-25 | 2024-11-21 | 0.054 | 1,454,000 | +0 | 0.10% | 78,516 |
| 2024-11-22 | 2024-11-20 | 0.052 | 1,454,000 | +0 | 0.10% | 75,608 |
| 2024-11-21 | 2024-11-19 | 0.052 | 1,454,000 | +0 | 0.10% | 75,608 |
| 2024-11-20 | 2024-11-18 | 0.054 | 1,454,000 | +0 | 0.10% | 78,516 |
| 2024-11-19 | 2024-11-15 | 0.058 | 1,454,000 | +0 | 0.10% | 84,332 |
| 2024-11-18 | 2024-11-14 | 0.057 | 1,454,000 | +0 | 0.10% | 82,878 |
| 2024-11-15 | 2024-11-13 | 0.056 | 1,454,000 | +0 | 0.10% | 81,424 |
| 2024-11-14 | 2024-11-12 | 0.056 | 1,454,000 | +0 | 0.10% | 81,424 |
| 2024-11-13 | 2024-11-11 | 0.054 | 1,454,000 | +0 | 0.10% | 78,516 |
| 2024-11-12 | 2024-11-08 | 0.057 | 1,454,000 | +0 | 0.10% | 82,878 |
| 2024-11-11 | 2024-11-07 | 0.058 | 1,454,000 | +0 | 0.10% | 84,332 |
| 2024-11-08 | 2024-11-06 | 0.057 | 1,454,000 | +0 | 0.10% | 82,878 |
| 2024-11-07 | 2024-11-05 | 0.058 | 1,454,000 | +0 | 0.10% | 84,332 |
| 2024-11-06 | 2024-11-04 | 0.055 | 1,454,000 | +0 | 0.10% | 79,970 |
| 2024-11-05 | 2024-11-01 | 0.052 | 1,454,000 | +0 | 0.10% | 75,608 |
| 2024-11-04 | 2024-10-31 | 0.054 | 1,454,000 | +0 | 0.10% | 78,516 |
| 2024-11-01 | 2024-10-30 | 0.049 | 1,454,000 | +0 | 0.10% | 71,246 |
| 2024-10-31 | 2024-10-29 | 0.054 | 1,454,000 | +0 | 0.10% | 78,516 |
| 2024-10-30 | 2024-10-28 | 0.055 | 1,454,000 | +0 | 0.10% | 79,970 |
| 2024-10-29 | 2024-10-25 | 0.053 | 1,454,000 | +0 | 0.10% | 77,062 |
| 2024-10-28 | 2024-10-24 | 0.055 | 1,454,000 | +0 | 0.10% | 79,970 |
| 2024-10-25 | 2024-10-23 | 0.055 | 1,454,000 | +0 | 0.10% | 79,970 |
| 2024-10-24 | 2024-10-22 | 0.055 | 1,454,000 | +0 | 0.10% | 79,970 |
| 2024-10-23 | 2024-10-21 | 0.055 | 1,454,000 | +0 | 0.10% | 79,970 |
| 2024-10-22 | 2024-10-18 | 0.055 | 1,454,000 | +0 | 0.10% | 79,970 |
| 2024-10-21 | 2024-10-17 | 0.054 | 1,454,000 | +0 | 0.10% | 78,516 |
| 2024-10-18 | 2024-10-16 | 0.058 | 1,454,000 | +0 | 0.10% | 84,332 |
| 2024-10-17 | 2024-10-15 | 0.060 | 1,454,000 | +0 | 0.10% | 87,240 |
| 2024-10-16 | 2024-10-14 | 0.062 | 1,454,000 | +0 | 0.10% | 90,148 |
| 2024-10-15 | 2024-10-10 | 0.059 | 1,454,000 | +0 | 0.10% | 85,786 |
| 2024-10-14 | 2024-10-09 | 0.051 | 1,454,000 | +0 | 0.10% | 74,154 |
| 2024-10-10 | 2024-10-08 | 0.060 | 1,454,000 | +0 | 0.10% | 87,240 |
| 2024-10-09 | 2024-10-07 | 0.077 | 1,454,000 | +0 | 0.10% | 111,958 |
| 2024-10-08 | 2024-10-04 | 0.075 | 1,454,000 | +0 | 0.10% | 109,050 |
| 2024-10-07 | 2024-10-03 | 0.074 | 1,454,000 | +0 | 0.10% | 107,596 |
| 2024-10-04 | 2024-10-02 | 0.079 | 1,454,000 | +0 | 0.10% | 114,866 |
| 2024-10-03 | 2024-09-30 | 0.085 | 1,454,000 | +0 | 0.10% | 123,590 |
| 2024-10-02 | 2024-09-27 | 0.085 | 1,454,000 | +0 | 0.10% | 123,590 |
| 2024-09-30 | 2024-09-26 | 0.090 | 1,454,000 | +0 | 0.10% | 130,860 |
| 2024-09-27 | 2024-09-25 | 0.084 | 1,454,000 | +0 | 0.10% | 122,136 |
| 2024-09-26 | 2024-09-24 | 0.088 | 1,454,000 | +0 | 0.10% | 127,952 |
| 2024-09-25 | 2024-09-23 | 0.065 | 1,454,000 | +0 | 0.10% | 94,510 |
| 2024-09-24 | 2024-09-20 | 0.074 | 1,454,000 | +0 | 0.10% | 107,596 |
| 2024-09-23 | 2024-09-19 | 0.075 | 1,454,000 | +0 | 0.10% | 109,050 |
| 2024-09-20 | 2024-09-17 | 0.071 | 1,454,000 | +0 | 0.10% | 103,234 |
| 2024-09-19 | 2024-09-16 | 0.071 | 1,454,000 | +0 | 0.10% | 103,234 |
| 2024-09-17 | 2024-09-13 | 0.071 | 1,454,000 | +0 | 0.10% | 103,234 |
| 2024-09-16 | 2024-09-12 | 0.071 | 1,454,000 | +0 | 0.10% | 103,234 |
| 2024-09-13 | 2024-09-11 | 0.072 | 1,454,000 | +0 | 0.10% | 104,688 |
| 2024-09-12 | 2024-09-10 | 0.076 | 1,454,000 | +0 | 0.10% | 110,504 |
| 2024-09-11 | 2024-09-09 | 0.078 | 1,454,000 | +0 | 0.10% | 113,412 |
| 2024-09-10 | 2024-09-05 | 0.074 | 1,454,000 | +0 | 0.10% | 107,596 |
| 2024-09-09 | 2024-09-04 | 0.079 | 1,454,000 | +0 | 0.10% | 114,866 |
| 2024-09-05 | 2024-09-03 | 0.083 | 1,454,000 | +0 | 0.10% | 120,682 |
| 2024-09-04 | 2024-09-02 | 0.086 | 1,454,000 | +0 | 0.10% | 125,044 |
| 2024-09-03 | 2024-08-30 | 0.087 | 1,454,000 | +0 | 0.10% | 126,498 |
| 2024-09-02 | 2024-08-29 | 0.083 | 1,454,000 | +0 | 0.10% | 120,682 |
| 2024-08-30 | 2024-08-28 | 0.079 | 1,454,000 | +0 | 0.10% | 114,866 |
| 2024-08-29 | 2024-08-27 | 0.080 | 1,454,000 | +0 | 0.10% | 116,320 |
| 2024-08-28 | 2024-08-26 | 0.089 | 1,454,000 | +0 | 0.10% | 129,406 |
| 2024-08-27 | 2024-08-23 | 0.089 | 1,454,000 | +0 | 0.10% | 129,406 |
| 2024-08-26 | 2024-08-22 | 0.089 | 1,454,000 | +0 | 0.10% | 129,406 |
| 2024-08-23 | 2024-08-21 | 0.092 | 1,454,000 | +0 | 0.10% | 133,768 |
| 2024-08-22 | 2024-08-20 | 0.087 | 1,454,000 | +0 | 0.10% | 126,498 |
| 2024-08-21 | 2024-08-19 | 0.077 | 1,454,000 | +0 | 0.10% | 111,958 |
| 2024-08-20 | 2024-08-16 | 0.087 | 1,454,000 | +0 | 0.10% | 126,498 |
| 2024-08-19 | 2024-08-15 | 0.080 | 1,454,000 | +0 | 0.10% | 116,320 |
| 2024-08-16 | 2024-08-14 | 0.078 | 1,454,000 | +0 | 0.10% | 113,412 |
| 2024-08-15 | 2024-08-13 | 0.075 | 1,454,000 | +0 | 0.10% | 109,050 |
| 2024-08-14 | 2024-08-12 | 0.071 | 1,454,000 | +0 | 0.10% | 103,234 |
| 2024-08-13 | 2024-08-09 | 0.079 | 1,454,000 | +0 | 0.10% | 114,866 |
| 2024-08-12 | 2024-08-08 | 0.078 | 1,454,000 | +0 | 0.10% | 113,412 |
| 2024-08-09 | 2024-08-07 | 0.077 | 1,454,000 | +0 | 0.10% | 111,958 |
| 2024-08-08 | 2024-08-06 | 0.080 | 1,454,000 | +0 | 0.10% | 116,320 |
| 2024-08-07 | 2024-08-05 | 0.075 | 1,454,000 | +0 | 0.10% | 109,050 |
| 2024-08-06 | 2024-08-02 | 0.075 | 1,454,000 | +0 | 0.10% | 109,050 |
| 2024-08-05 | 2024-08-01 | 0.070 | 1,454,000 | +0 | 0.10% | 101,780 |
| 2024-08-02 | 2024-07-31 | 0.071 | 1,454,000 | +0 | 0.10% | 103,234 |
| 2024-08-01 | 2024-07-30 | 0.070 | 1,454,000 | +0 | 0.10% | 101,780 |
| 2024-07-31 | 2024-07-29 | 0.076 | 1,454,000 | +0 | 0.10% | 110,504 |
| 2024-07-30 | 2024-07-26 | 0.076 | 1,454,000 | +0 | 0.10% | 110,504 |
| 2024-07-29 | 2024-07-25 | 0.077 | 1,454,000 | +0 | 0.10% | 111,958 |
| 2024-07-26 | 2024-07-24 | 0.073 | 1,454,000 | +0 | 0.10% | 106,142 |
| 2024-07-25 | 2024-07-23 | 0.074 | 1,454,000 | +0 | 0.10% | 107,596 |
| 2024-07-24 | 2024-07-22 | 0.074 | 1,454,000 | +0 | 0.10% | 107,596 |
| 2024-07-23 | 2024-07-19 | 0.074 | 1,454,000 | +0 | 0.10% | 107,596 |
| 2024-07-22 | 2024-07-18 | 0.075 | 1,454,000 | +0 | 0.10% | 109,050 |
| 2024-07-19 | 2024-07-17 | 0.072 | 1,454,000 | +0 | 0.10% | 104,688 |
| 2024-07-18 | 2024-07-16 | 0.075 | 1,454,000 | +0 | 0.10% | 109,050 |
| 2024-07-17 | 2024-07-15 | 0.075 | 1,454,000 | +0 | 0.10% | 109,050 |
| 2024-07-16 | 2024-07-12 | 0.075 | 1,454,000 | +0 | 0.10% | 109,050 |
| 2024-07-15 | 2024-07-11 | 0.075 | 1,454,000 | +0 | 0.10% | 109,050 |
| 2024-07-12 | 2024-07-10 | 0.067 | 1,454,000 | +0 | 0.10% | 97,418 |
| 2024-07-11 | 2024-07-09 | 0.061 | 1,454,000 | +0 | 0.10% | 88,694 |
| 2024-07-10 | 2024-07-08 | 0.058 | 1,454,000 | +0 | 0.10% | 84,332 |
| 2024-07-09 | 2024-07-05 | 0.067 | 1,454,000 | +0 | 0.10% | 97,418 |
| 2024-07-08 | 2024-07-04 | 0.071 | 1,454,000 | +0 | 0.10% | 103,234 |
| 2024-07-05 | 2024-07-03 | 0.079 | 1,454,000 | +0 | 0.10% | 114,866 |
| 2024-07-04 | 2024-07-02 | 0.080 | 1,454,000 | +0 | 0.10% | 116,320 |
| 2024-07-03 | 2024-06-28 | 0.083 | 1,454,000 | +0 | 0.10% | 120,682 |
| 2024-07-02 | 2024-06-27 | 0.082 | 1,454,000 | +0 | 0.10% | 119,228 |
| 2024-06-28 | 2024-06-26 | 0.074 | 1,454,000 | +0 | 0.10% | 107,596 |
| 2024-06-27 | 2024-06-25 | 0.080 | 1,454,000 | +0 | 0.10% | 116,320 |
| 2024-06-26 | 2024-06-24 | 0.074 | 1,454,000 | +0 | 0.10% | 107,596 |
| 2024-06-25 | 2024-06-21 | 0.073 | 1,454,000 | +0 | 0.10% | 106,142 |
| 2024-06-24 | 2024-06-20 | 0.070 | 1,454,000 | +0 | 0.10% | 101,780 |
| 2024-06-21 | 2024-06-19 | 0.068 | 1,454,000 | +0 | 0.10% | 98,872 |
| 2024-06-20 | 2024-06-18 | 0.072 | 1,454,000 | +0 | 0.10% | 104,688 |
| 2024-06-19 | 2024-06-17 | 0.072 | 1,454,000 | +0 | 0.10% | 104,688 |
| 2024-06-18 | 2024-06-14 | 0.072 | 1,454,000 | +0 | 0.10% | 104,688 |
| 2024-06-17 | 2024-06-13 | 0.073 | 1,454,000 | +0 | 0.10% | 106,142 |
| 2024-06-14 | 2024-06-12 | 0.074 | 1,454,000 | +0 | 0.10% | 107,596 |
| 2024-06-13 | 2024-06-11 | 0.068 | 1,454,000 | +0 | 0.10% | 98,872 |
| 2024-06-12 | 2024-06-07 | 0.069 | 1,454,000 | +0 | 0.10% | 100,326 |
| 2024-06-11 | 2024-06-06 | 0.065 | 1,454,000 | +0 | 0.10% | 94,510 |
| 2024-06-07 | 2024-06-05 | 0.076 | 1,454,000 | +0 | 0.10% | 110,504 |
| 2024-06-06 | 2024-06-04 | 0.074 | 1,454,000 | +0 | 0.10% | 107,596 |
| 2024-06-05 | 2024-06-03 | 0.073 | 1,454,000 | +0 | 0.10% | 106,142 |
| 2024-06-04 | 2024-05-31 | 0.072 | 1,454,000 | +0 | 0.10% | 104,688 |
| 2024-06-03 | 2024-05-30 | 0.074 | 1,454,000 | +0 | 0.10% | 107,596 |
| 2024-05-31 | 2024-05-29 | 0.074 | 1,454,000 | +0 | 0.10% | 107,596 |
| 2024-05-30 | 2024-05-28 | 0.074 | 1,454,000 | +0 | 0.10% | 107,596 |
| 2024-05-29 | 2024-05-27 | 0.066 | 1,454,000 | +0 | 0.10% | 95,964 |
| 2024-05-28 | 2024-05-24 | 0.063 | 1,454,000 | +0 | 0.10% | 91,602 |
| 2024-05-27 | 2024-05-23 | 0.060 | 1,454,000 | +0 | 0.10% | 87,240 |
| 2024-05-24 | 2024-05-22 | 0.062 | 1,454,000 | +0 | 0.10% | 90,148 |
| 2024-05-23 | 2024-05-21 | 0.062 | 1,454,000 | +0 | 0.10% | 90,148 |
| 2024-05-22 | 2024-05-20 | 0.064 | 1,454,000 | +0 | 0.10% | 93,056 |
| 2024-05-21 | 2024-05-17 | 0.058 | 1,454,000 | +0 | 0.10% | 84,332 |
| 2024-05-20 | 2024-05-16 | 0.058 | 1,454,000 | +0 | 0.10% | 84,332 |
| 2024-05-17 | 2024-05-14 | 0.058 | 1,454,000 | +0 | 0.10% | 84,332 |
| 2024-05-16 | 2024-05-13 | 0.058 | 1,454,000 | +0 | 0.10% | 84,332 |
| 2024-05-14 | 2024-05-10 | 0.059 | 1,454,000 | +0 | 0.10% | 85,786 |
| 2024-05-13 | 2024-05-09 | 0.060 | 1,454,000 | +0 | 0.10% | 87,240 |
| 2024-05-10 | 2024-05-08 | 0.060 | 1,454,000 | +0 | 0.10% | 87,240 |
| 2024-05-09 | 2024-05-07 | 0.061 | 1,454,000 | +0 | 0.10% | 88,694 |
| 2024-05-08 | 2024-05-06 | 0.061 | 1,454,000 | +0 | 0.10% | 88,694 |
| 2024-05-07 | 2024-05-03 | 0.059 | 1,454,000 | +0 | 0.10% | 85,786 |
| 2024-05-06 | 2024-05-02 | 0.059 | 1,454,000 | +0 | 0.10% | 85,786 |
| 2024-05-03 | 2024-04-30 | 0.059 | 1,454,000 | +0 | 0.10% | 85,786 |
| 2024-05-02 | 2024-04-29 | 0.059 | 1,454,000 | +0 | 0.10% | 85,786 |
| 2024-04-30 | 2024-04-26 | 0.059 | 1,454,000 | +0 | 0.10% | 85,786 |
| 2024-04-29 | 2024-04-25 | 0.058 | 1,454,000 | +0 | 0.10% | 84,332 |
| 2024-04-26 | 2024-04-24 | 0.058 | 1,454,000 | +0 | 0.10% | 84,332 |
| 2024-04-25 | 2024-04-23 | 0.056 | 1,454,000 | +0 | 0.10% | 81,424 |
| 2024-04-24 | 2024-04-22 | 0.056 | 1,454,000 | +0 | 0.10% | 81,424 |
| 2024-04-23 | 2024-04-19 | 0.059 | 1,454,000 | +0 | 0.10% | 85,786 |
| 2024-04-22 | 2024-04-18 | 0.059 | 1,454,000 | +0 | 0.10% | 85,786 |
| 2024-04-19 | 2024-04-17 | 0.059 | 1,454,000 | +0 | 0.10% | 85,786 |
| 2024-04-18 | 2024-04-16 | 0.057 | 1,454,000 | +0 | 0.10% | 82,878 |
| 2024-04-17 | 2024-04-15 | 0.057 | 1,454,000 | +0 | 0.10% | 82,878 |
| 2024-04-16 | 2024-04-12 | 0.057 | 1,454,000 | +0 | 0.10% | 82,878 |
| 2024-04-15 | 2024-04-11 | 0.051 | 1,454,000 | +0 | 0.10% | 74,154 |
| 2024-04-12 | 2024-04-10 | 0.054 | 1,454,000 | +0 | 0.10% | 78,516 |
| 2024-04-11 | 2024-04-09 | 0.055 | 1,454,000 | +0 | 0.10% | 79,970 |
| 2024-04-10 | 2024-04-08 | 0.054 | 1,454,000 | +0 | 0.10% | 78,516 |
| 2024-04-09 | 2024-04-05 | 0.054 | 1,454,000 | +0 | 0.10% | 78,516 |
| 2024-04-08 | 2024-04-03 | 0.060 | 1,454,000 | +0 | 0.10% | 87,240 |
| 2024-04-05 | 2024-04-02 | 0.061 | 1,454,000 | +0 | 0.10% | 88,694 |
| 2024-04-03 | 2024-03-28 | 0.061 | 1,454,000 | +0 | 0.10% | 88,694 |
| 2024-04-02 | 2024-03-27 | 0.062 | 1,454,000 | +0 | 0.10% | 90,148 |
| 2024-03-28 | 2024-03-26 | 0.058 | 1,454,000 | +0 | 0.10% | 84,332 |
| 2024-03-27 | 2024-03-25 | 0.058 | 1,454,000 | +0 | 0.10% | 84,332 |
| 2024-03-26 | 2024-03-22 | 0.061 | 1,454,000 | +0 | 0.10% | 88,694 |
| 2024-03-25 | 2024-03-21 | 0.057 | 1,454,000 | +0 | 0.10% | 82,878 |
| 2024-03-22 | 2024-03-20 | 0.058 | 1,454,000 | +0 | 0.10% | 84,332 |
| 2024-03-21 | 2024-03-19 | 0.058 | 1,454,000 | +0 | 0.10% | 84,332 |
| 2024-03-20 | 2024-03-18 | 0.060 | 1,454,000 | +0 | 0.10% | 87,240 |
| 2024-03-19 | 2024-03-15 | 0.064 | 1,454,000 | +0 | 0.10% | 93,056 |
| 2024-03-18 | 2024-03-14 | 0.065 | 1,454,000 | +0 | 0.10% | 94,510 |
| 2024-03-15 | 2024-03-13 | 0.064 | 1,454,000 | +0 | 0.10% | 93,056 |
| 2024-03-14 | 2024-03-12 | 0.061 | 1,454,000 | +0 | 0.10% | 88,694 |
| 2024-03-13 | 2024-03-11 | 0.061 | 1,454,000 | +0 | 0.10% | 88,694 |
| 2024-03-12 | 2024-03-08 | 0.060 | 1,454,000 | +0 | 0.10% | 87,240 |
| 2024-03-11 | 2024-03-07 | 0.059 | 1,454,000 | +0 | 0.10% | 85,786 |
| 2024-03-08 | 2024-03-06 | 0.055 | 1,454,000 | +0 | 0.10% | 79,970 |
| 2024-03-07 | 2024-03-05 | 0.056 | 1,454,000 | +0 | 0.10% | 81,424 |
| 2024-03-06 | 2024-03-04 | 0.065 | 1,454,000 | +0 | 0.10% | 94,510 |
| 2024-03-05 | 2024-03-01 | 0.063 | 1,454,000 | +0 | 0.10% | 91,602 |
| 2024-03-04 | 2024-02-29 | 0.061 | 1,454,000 | +0 | 0.10% | 88,694 |
| 2024-03-01 | 2024-02-28 | 0.065 | 1,454,000 | +0 | 0.10% | 94,510 |
| 2024-02-29 | 2024-02-27 | 0.061 | 1,454,000 | +0 | 0.10% | 88,694 |
| 2024-02-28 | 2024-02-26 | 0.063 | 1,454,000 | +0 | 0.10% | 91,602 |
| 2024-02-27 | 2024-02-23 | 0.073 | 1,454,000 | +0 | 0.10% | 106,142 |
| 2024-02-26 | 2024-02-22 | 0.033 | 1,454,000 | +0 | 0.10% | 47,982 |
| 2024-02-23 | 2024-02-21 | 0.036 | 1,454,000 | +0 | 0.10% | 52,344 |
| 2024-02-22 | 2024-02-20 | 0.032 | 1,454,000 | +0 | 0.10% | 46,528 |
| 2024-02-21 | 2024-02-19 | 0.033 | 1,454,000 | +0 | 0.10% | 47,982 |
| 2024-02-20 | 2024-02-16 | 0.040 | 1,454,000 | +0 | 0.10% | 58,160 |
| 2024-02-19 | 2024-02-15 | 0.037 | 1,454,000 | +0 | 0.10% | 53,798 |
| 2024-02-16 | 2024-02-14 | 0.033 | 1,454,000 | +0 | 0.10% | 47,982 |
| 2024-02-15 | 2024-02-09 | 0.033 | 1,454,000 | +0 | 0.10% | 47,982 |
| 2024-02-14 | 2024-02-07 | 0.033 | 1,454,000 | +0 | 0.10% | 47,982 |
| 2024-02-08 | 2024-02-06 | 0.033 | 1,454,000 | +0 | 0.10% | 47,982 |
| 2024-02-07 | 2024-02-05 | 0.034 | 1,454,000 | +0 | 0.10% | 49,436 |
| 2024-02-06 | 2024-02-02 | 0.029 | 1,454,000 | +0 | 0.10% | 42,166 |
| 2024-02-05 | 2024-02-01 | 0.029 | 1,454,000 | +0 | 0.10% | 42,166 |
| 2024-02-02 | 2024-01-31 | 0.029 | 1,454,000 | +0 | 0.10% | 42,166 |
| 2024-02-01 | 2024-01-30 | 0.029 | 1,454,000 | +0 | 0.10% | 42,166 |
| 2024-01-31 | 2024-01-29 | 0.029 | 1,454,000 | +0 | 0.10% | 42,166 |
| 2024-01-30 | 2024-01-26 | 0.029 | 1,454,000 | +0 | 0.10% | 42,166 |
| 2024-01-29 | 2024-01-25 | 0.029 | 1,454,000 | +0 | 0.10% | 42,166 |
| 2024-01-26 | 2024-01-24 | 0.030 | 1,454,000 | +0 | 0.10% | 43,620 |
| 2024-01-25 | 2024-01-23 | 0.030 | 1,454,000 | +0 | 0.10% | 43,620 |
| 2024-01-24 | 2024-01-22 | 0.030 | 1,454,000 | +0 | 0.10% | 43,620 |
| 2024-01-23 | 2024-01-19 | 0.030 | 1,454,000 | +0 | 0.10% | 43,620 |
| 2024-01-22 | 2024-01-18 | 0.030 | 1,454,000 | +0 | 0.10% | 43,620 |
| 2024-01-19 | 2024-01-17 | 0.028 | 1,454,000 | +0 | 0.10% | 40,712 |
| 2024-01-18 | 2024-01-16 | 0.033 | 1,454,000 | +0 | 0.10% | 47,982 |
| 2024-01-17 | 2024-01-15 | 0.031 | 1,454,000 | +0 | 0.10% | 45,074 |
| 2024-01-16 | 2024-01-12 | 0.033 | 1,454,000 | +0 | 0.10% | 47,982 |
| 2024-01-15 | 2024-01-11 | 0.043 | 1,454,000 | +0 | 0.10% | 62,522 |
| 2024-01-12 | 2024-01-10 | 0.040 | 1,454,000 | +0 | 0.10% | 58,160 |
| 2024-01-11 | 2024-01-09 | 0.040 | 1,454,000 | +0 | 0.10% | 58,160 |
| 2024-01-10 | 2024-01-08 | 0.044 | 1,454,000 | +0 | 0.10% | 63,976 |
| 2024-01-09 | 2024-01-05 | 0.044 | 1,454,000 | +0 | 0.10% | 63,976 |
| 2024-01-08 | 2024-01-04 | 0.044 | 1,454,000 | +0 | 0.10% | 63,976 |
| 2024-01-05 | 2024-01-03 | 0.044 | 1,454,000 | +0 | 0.10% | 63,976 |
| 2024-01-04 | 2024-01-02 | 0.044 | 1,454,000 | +0 | 0.10% | 63,976 |
| 2024-01-03 | 2023-12-29 | 0.042 | 1,454,000 | +0 | 0.10% | 61,068 |
| 2024-01-02 | 2023-12-28 | 0.042 | 1,454,000 | +0 | 0.10% | 61,068 |
| 2023-12-29 | 2023-12-27 | 0.042 | 1,454,000 | +0 | 0.10% | 61,068 |
| 2023-12-28 | 2023-12-22 | 0.042 | 1,454,000 | +0 | 0.10% | 61,068 |
| 2023-12-27 | 2023-12-21 | 0.042 | 1,454,000 | +0 | 0.10% | 61,068 |
| 2023-12-22 | 2023-12-20 | 0.040 | 1,454,000 | +0 | 0.10% | 58,160 |
| 2023-12-21 | 2023-12-19 | 0.040 | 1,454,000 | +0 | 0.10% | 58,160 |
| 2023-12-20 | 2023-12-18 | 0.040 | 1,454,000 | +0 | 0.10% | 58,160 |
| 2023-12-19 | 2023-12-15 | 0.037 | 1,454,000 | +0 | 0.10% | 53,798 |
| 2023-12-18 | 2023-12-14 | 0.037 | 1,454,000 | +0 | 0.10% | 53,798 |
| 2023-12-15 | 2023-12-13 | 0.035 | 1,454,000 | +0 | 0.10% | 50,890 |
| 2023-12-14 | 2023-12-12 | 0.035 | 1,454,000 | +0 | 0.10% | 50,890 |
| 2023-12-13 | 2023-12-11 | 0.035 | 1,454,000 | +0 | 0.10% | 50,890 |
| 2023-12-12 | 2023-12-08 | 0.035 | 1,454,000 | +0 | 0.10% | 50,890 |
| 2023-12-11 | 2023-12-07 | 0.037 | 1,454,000 | +0 | 0.10% | 53,798 |
| 2023-12-08 | 2023-12-06 | 0.037 | 1,454,000 | +0 | 0.10% | 53,798 |
| 2023-12-07 | 2023-12-05 | 0.037 | 1,454,000 | +0 | 0.10% | 53,798 |
| 2023-12-06 | 2023-12-04 | 0.037 | 1,454,000 | +0 | 0.10% | 53,798 |
| 2023-12-05 | 2023-12-01 | 0.037 | 1,454,000 | +0 | 0.10% | 53,798 |
| 2023-12-04 | 2023-11-30 | 0.037 | 1,454,000 | +0 | 0.10% | 53,798 |
| 2023-12-01 | 2023-11-29 | 0.037 | 1,454,000 | +0 | 0.10% | 53,798 |
| 2023-11-30 | 2023-11-28 | 0.038 | 1,454,000 | +0 | 0.10% | 55,252 |
| 2023-11-29 | 2023-11-27 | 0.038 | 1,454,000 | +0 | 0.10% | 55,252 |
| 2023-11-28 | 2023-11-24 | 0.038 | 1,454,000 | +0 | 0.10% | 55,252 |
| 2023-11-27 | 2023-11-23 | 0.038 | 1,454,000 | +0 | 0.10% | 55,252 |
| 2023-11-24 | 2023-11-22 | 0.038 | 1,454,000 | +0 | 0.10% | 55,252 |
| 2023-11-23 | 2023-11-21 | 0.038 | 1,454,000 | +0 | 0.10% | 55,252 |
| 2023-11-22 | 2023-11-20 | 0.038 | 1,454,000 | +0 | 0.10% | 55,252 |
| 2023-11-21 | 2023-11-17 | 0.040 | 1,454,000 | +0 | 0.10% | 58,160 |
| 2023-11-20 | 2023-11-16 | 0.044 | 1,454,000 | +0 | 0.10% | 63,976 |
| 2023-11-17 | 2023-11-15 | 0.044 | 1,454,000 | +0 | 0.10% | 63,976 |
| 2023-11-16 | 2023-11-14 | 0.044 | 1,454,000 | +0 | 0.10% | 63,976 |
| 2023-11-15 | 2023-11-13 | 0.046 | 1,454,000 | +0 | 0.10% | 66,884 |
| 2023-11-14 | 2023-11-10 | 0.046 | 1,454,000 | +0 | 0.10% | 66,884 |
| 2023-11-13 | 2023-11-09 | 0.046 | 1,454,000 | +0 | 0.10% | 66,884 |
| 2023-11-10 | 2023-11-08 | 0.049 | 1,454,000 | +0 | 0.10% | 71,246 |
| 2023-11-09 | 2023-11-07 | 0.044 | 1,454,000 | +0 | 0.10% | 63,976 |
| 2023-11-08 | 2023-11-06 | 0.044 | 1,454,000 | +0 | 0.10% | 63,976 |
| 2023-11-07 | 2023-11-03 | 0.046 | 1,454,000 | +0 | 0.10% | 66,884 |
| 2023-11-06 | 2023-11-02 | 0.067 | 1,454,000 | +0 | 0.10% | 97,418 |
| 2023-11-03 | 2023-11-01 | 0.068 | 1,454,000 | +0 | 0.10% | 98,872 |
| 2023-11-02 | 2023-10-31 | 0.063 | 1,454,000 | +0 | 0.10% | 91,602 |
| 2023-11-01 | 2023-10-30 | 0.063 | 1,454,000 | +0 | 0.10% | 91,602 |
| 2023-10-31 | 2023-10-27 | 0.063 | 1,454,000 | +0 | 0.10% | 91,602 |
| 2023-10-30 | 2023-10-26 | 0.063 | 1,454,000 | +0 | 0.10% | 91,602 |
| 2023-10-27 | 2023-10-25 | 0.063 | 1,454,000 | +0 | 0.10% | 91,602 |
| 2023-10-26 | 2023-10-24 | 0.064 | 1,454,000 | +0 | 0.10% | 93,056 |
| 2023-10-25 | 2023-10-20 | 0.064 | 1,454,000 | +0 | 0.10% | 93,056 |
| 2023-10-24 | 2023-10-19 | 0.054 | 1,454,000 | +0 | 0.10% | 78,516 |
| 2023-10-20 | 2023-10-18 | 0.054 | 1,454,000 | +0 | 0.10% | 78,516 |
| 2023-10-19 | 2023-10-17 | 0.055 | 1,454,000 | +0 | 0.10% | 79,970 |
| 2023-10-18 | 2023-10-16 | 0.055 | 1,454,000 | +0 | 0.10% | 79,970 |
| 2023-10-17 | 2023-10-13 | 0.055 | 1,454,000 | +0 | 0.10% | 79,970 |
| 2023-10-16 | 2023-10-12 | 0.048 | 1,454,000 | +0 | 0.10% | 69,792 |
| 2023-10-13 | 2023-10-11 | 0.054 | 1,454,000 | +0 | 0.10% | 78,516 |
| 2023-10-12 | 2023-10-10 | 0.052 | 1,454,000 | +0 | 0.10% | 75,608 |
| 2023-10-11 | 2023-10-09 | 0.045 | 1,454,000 | +0 | 0.10% | 65,430 |
| 2023-10-10 | 2023-10-06 | 0.045 | 1,454,000 | +0 | 0.10% | 65,430 |
| 2023-10-09 | 2023-10-05 | 0.050 | 1,454,000 | +0 | 0.10% | 72,700 |
| 2023-10-06 | 2023-10-04 | 0.057 | 1,454,000 | +0 | 0.10% | 82,878 |
| 2023-10-05 | 2023-10-03 | 0.057 | 1,454,000 | +0 | 0.10% | 82,878 |
| 2023-10-04 | 2023-09-29 | 0.055 | 1,454,000 | +0 | 0.10% | 79,970 |
| 2023-10-03 | 2023-09-28 | 0.051 | 1,454,000 | +0 | 0.10% | 74,154 |
| 2023-09-29 | 2023-09-27 | 0.046 | 1,454,000 | +0 | 0.10% | 66,884 |
| 2023-09-28 | 2023-09-26 | 0.047 | 1,454,000 | +0 | 0.10% | 68,338 |
| 2023-09-27 | 2023-09-25 | 0.047 | 1,454,000 | +0 | 0.10% | 68,338 |
| 2023-09-26 | 2023-09-22 | 0.057 | 1,454,000 | +0 | 0.10% | 82,878 |
| 2023-09-25 | 2023-09-21 | 0.057 | 1,454,000 | +0 | 0.10% | 82,878 |
| 2023-09-22 | 2023-09-20 | 0.058 | 1,454,000 | +0 | 0.10% | 84,332 |
| 2023-09-21 | 2023-09-19 | 0.060 | 1,454,000 | +0 | 0.10% | 87,240 |
| 2023-09-20 | 2023-09-18 | 0.060 | 1,454,000 | +0 | 0.10% | 87,240 |
| 2023-09-19 | 2023-09-15 | 0.060 | 1,454,000 | +0 | 0.10% | 87,240 |
| 2023-09-18 | 2023-09-14 | 0.060 | 1,454,000 | +0 | 0.10% | 87,240 |
| 2023-09-15 | 2023-09-13 | 0.060 | 1,454,000 | +0 | 0.10% | 87,240 |
| 2023-09-14 | 2023-09-12 | 0.062 | 1,454,000 | +0 | 0.10% | 90,148 |
| 2023-09-13 | 2023-09-11 | 0.062 | 1,454,000 | +0 | 0.10% | 90,148 |
| 2023-09-12 | 2023-09-07 | 0.063 | 1,454,000 | +0 | 0.10% | 91,602 |
| 2023-09-11 | 2023-09-06 | 0.063 | 1,454,000 | +0 | 0.10% | 91,602 |
| 2023-09-07 | 2023-09-05 | 0.062 | 1,454,000 | +0 | 0.10% | 90,148 |
| 2023-09-06 | 2023-09-04 | 0.062 | 1,454,000 | +0 | 0.10% | 90,148 |
| 2023-09-05 | 2023-08-31 | 0.063 | 1,454,000 | +0 | 0.10% | 91,602 |
| 2023-09-04 | 2023-08-30 | 0.063 | 1,454,000 | +0 | 0.10% | 91,602 |
| 2023-08-31 | 2023-08-29 | 0.065 | 1,454,000 | +0 | 0.10% | 94,510 |
| 2023-08-30 | 2023-08-28 | 0.065 | 1,454,000 | +0 | 0.10% | 94,510 |
| 2023-08-29 | 2023-08-25 | 0.065 | 1,454,000 | +0 | 0.10% | 94,510 |
| 2023-08-28 | 2023-08-24 | 0.065 | 1,454,000 | +0 | 0.10% | 94,510 |
| 2023-08-25 | 2023-08-23 | 0.065 | 1,454,000 | +0 | 0.10% | 94,510 |
| 2023-08-24 | 2023-08-22 | 0.065 | 1,454,000 | +0 | 0.10% | 94,510 |
| 2023-08-23 | 2023-08-21 | 0.065 | 1,454,000 | +0 | 0.10% | 94,510 |
| 2023-08-22 | 2023-08-18 | 0.065 | 1,454,000 | +0 | 0.10% | 94,510 |
| 2023-08-21 | 2023-08-17 | 0.058 | 1,454,000 | +0 | 0.10% | 84,332 |
| 2023-08-18 | 2023-08-16 | 0.065 | 1,454,000 | +0 | 0.10% | 94,510 |
| 2023-08-17 | 2023-08-15 | 0.065 | 1,454,000 | +0 | 0.10% | 94,510 |
| 2023-08-16 | 2023-08-14 | 0.057 | 1,454,000 | +0 | 0.10% | 82,878 |
| 2023-08-15 | 2023-08-11 | 0.062 | 1,454,000 | +0 | 0.10% | 90,148 |
| 2023-08-14 | 2023-08-10 | 0.062 | 1,454,000 | +0 | 0.10% | 90,148 |
| 2023-08-11 | 2023-08-09 | 0.064 | 1,454,000 | +0 | 0.10% | 93,056 |
| 2023-08-10 | 2023-08-08 | 0.055 | 1,454,000 | +0 | 0.10% | 79,970 |
| 2023-08-09 | 2023-08-07 | 0.066 | 1,454,000 | +0 | 0.10% | 95,964 |
| 2023-08-08 | 2023-08-04 | 0.060 | 1,454,000 | +0 | 0.10% | 87,240 |
| 2023-08-07 | 2023-08-03 | 0.060 | 1,454,000 | +0 | 0.10% | 87,240 |
| 2023-08-04 | 2023-08-02 | 0.066 | 1,454,000 | +0 | 0.10% | 95,964 |
| 2023-08-03 | 2023-08-01 | 0.066 | 1,454,000 | +0 | 0.10% | 95,964 |
| 2023-08-02 | 2023-07-31 | 0.066 | 1,454,000 | +0 | 0.10% | 95,964 |
| 2023-08-01 | 2023-07-28 | 0.059 | 1,454,000 | +0 | 0.10% | 85,786 |
| 2023-07-31 | 2023-07-27 | 0.066 | 1,454,000 | +0 | 0.10% | 95,964 |
| 2023-07-28 | 2023-07-26 | 0.067 | 1,454,000 | +0 | 0.10% | 97,418 |
| 2023-07-27 | 2023-07-25 | 0.067 | 1,454,000 | +0 | 0.10% | 97,418 |
| 2023-07-26 | 2023-07-24 | 0.067 | 1,454,000 | +0 | 0.10% | 97,418 |
| 2023-07-25 | 2023-07-21 | 0.068 | 1,454,000 | +0 | 0.10% | 98,872 |
| 2023-07-24 | 2023-07-20 | 0.069 | 1,454,000 | +0 | 0.10% | 100,326 |
| 2023-07-21 | 2023-07-19 | 0.069 | 1,454,000 | +0 | 0.10% | 100,326 |
| 2023-07-20 | 2023-07-18 | 0.070 | 1,454,000 | +0 | 0.10% | 101,780 |
| 2023-07-19 | 2023-07-14 | 0.070 | 1,454,000 | +0 | 0.10% | 101,780 |
| 2023-07-18 | 2023-07-13 | 0.070 | 1,454,000 | +0 | 0.10% | 101,780 |
| 2023-07-14 | 2023-07-12 | 0.066 | 1,454,000 | +0 | 0.10% | 95,964 |
| 2023-07-13 | 2023-07-11 | 0.075 | 1,454,000 | +0 | 0.10% | 109,050 |
| 2023-07-12 | 2023-07-10 | 0.077 | 1,454,000 | +0 | 0.10% | 111,958 |
| 2023-07-11 | 2023-07-07 | 0.073 | 1,454,000 | +0 | 0.10% | 106,142 |
| 2023-07-10 | 2023-07-06 | 0.069 | 1,454,000 | +0 | 0.10% | 100,326 |
| 2023-07-07 | 2023-07-05 | 0.069 | 1,454,000 | +0 | 0.10% | 100,326 |
| 2023-07-06 | 2023-07-04 | 0.069 | 1,454,000 | +0 | 0.10% | 100,326 |
| 2023-07-05 | 2023-07-03 | 0.069 | 1,454,000 | +0 | 0.10% | 100,326 |
| 2023-07-04 | 2023-06-30 | 0.071 | 1,454,000 | +0 | 0.10% | 103,234 |
| 2023-07-03 | 2023-06-29 | 0.071 | 1,454,000 | +0 | 0.10% | 103,234 |
| 2023-06-30 | 2023-06-28 | 0.073 | 1,454,000 | +0 | 0.10% | 106,142 |
| 2023-06-29 | 2023-06-27 | 0.075 | 1,454,000 | +0 | 0.10% | 109,050 |
| 2023-06-28 | 2023-06-26 | 0.078 | 1,454,000 | +0 | 0.10% | 113,412 |
| 2023-06-27 | 2023-06-23 | 0.067 | 1,454,000 | +0 | 0.10% | 97,418 |
| 2023-06-26 | 2023-06-21 | 0.068 | 1,454,000 | +0 | 0.10% | 98,872 |
| 2023-06-23 | 2023-06-20 | 0.067 | 1,454,000 | +0 | 0.10% | 97,418 |
| 2023-06-21 | 2023-06-19 | 0.061 | 1,454,000 | +0 | 0.10% | 88,694 |
| 2023-06-20 | 2023-06-16 | 0.062 | 1,454,000 | +0 | 0.10% | 90,148 |
| 2023-06-19 | 2023-06-15 | 0.062 | 1,454,000 | +0 | 0.10% | 90,148 |
| 2023-06-16 | 2023-06-14 | 0.062 | 1,454,000 | +0 | 0.10% | 90,148 |
| 2023-06-15 | 2023-06-13 | 0.062 | 1,454,000 | +0 | 0.10% | 90,148 |
| 2023-06-14 | 2023-06-12 | 0.063 | 1,454,000 | +0 | 0.10% | 91,602 |
| 2023-06-13 | 2023-06-09 | 0.063 | 1,454,000 | +0 | 0.10% | 91,602 |
| 2023-06-12 | 2023-06-08 | 0.064 | 1,454,000 | +0 | 0.10% | 93,056 |
| 2023-06-09 | 2023-06-07 | 0.064 | 1,454,000 | +0 | 0.10% | 93,056 |
| 2023-06-08 | 2023-06-06 | 0.064 | 1,454,000 | +0 | 0.10% | 93,056 |
| 2023-06-07 | 2023-06-05 | 0.064 | 1,454,000 | +0 | 0.10% | 93,056 |
| 2023-06-06 | 2023-06-02 | 0.064 | 1,454,000 | +0 | 0.10% | 93,056 |
| 2023-06-05 | 2023-06-01 | 0.059 | 1,454,000 | +0 | 0.10% | 85,786 |
| 2023-06-02 | 2023-05-31 | 0.057 | 1,454,000 | +0 | 0.10% | 82,878 |
| 2023-06-01 | 2023-05-30 | 0.056 | 1,454,000 | +0 | 0.10% | 81,424 |
| 2023-05-31 | 2023-05-29 | 0.066 | 1,454,000 | +0 | 0.10% | 95,964 |
| 2023-05-30 | 2023-05-25 | 0.066 | 1,454,000 | +0 | 0.10% | 95,964 |
| 2023-05-29 | 2023-05-24 | 0.079 | 1,454,000 | +0 | 0.10% | 114,866 |
| 2023-05-25 | 2023-05-23 | 0.079 | 1,454,000 | +0 | 0.10% | 114,866 |
| 2023-05-24 | 2023-05-22 | 0.079 | 1,454,000 | +0 | 0.10% | 114,866 |
| 2023-05-23 | 2023-05-19 | 0.070 | 1,454,000 | +0 | 0.10% | 101,780 |
| 2023-05-22 | 2023-05-18 | 0.073 | 1,454,000 | +0 | 0.10% | 106,142 |
| 2023-05-19 | 2023-05-17 | 0.076 | 1,454,000 | +0 | 0.10% | 110,504 |
| 2023-05-18 | 2023-05-16 | 0.070 | 1,454,000 | +0 | 0.10% | 101,780 |
| 2023-05-17 | 2023-05-15 | 0.072 | 1,454,000 | +0 | 0.10% | 104,688 |
| 2023-05-16 | 2023-05-12 | 0.077 | 1,454,000 | +0 | 0.10% | 111,958 |
| 2023-05-15 | 2023-05-11 | 0.080 | 1,454,000 | +0 | 0.10% | 116,320 |
| 2023-05-12 | 2023-05-10 | 0.080 | 1,454,000 | +0 | 0.10% | 116,320 |
| 2023-05-11 | 2023-05-09 | 0.080 | 1,454,000 | +0 | 0.10% | 116,320 |
| 2023-05-10 | 2023-05-08 | 0.081 | 1,454,000 | +0 | 0.10% | 117,774 |
| 2023-05-09 | 2023-05-05 | 0.078 | 1,454,000 | +0 | 0.10% | 113,412 |
| 2023-05-08 | 2023-05-04 | 0.070 | 1,454,000 | +0 | 0.10% | 101,780 |
| 2023-05-05 | 2023-05-03 | 0.069 | 1,454,000 | +0 | 0.10% | 100,326 |
| 2023-05-04 | 2023-05-02 | 0.071 | 1,454,000 | +0 | 0.10% | 103,234 |
| 2023-05-03 | 2023-04-28 | 0.073 | 1,454,000 | +0 | 0.10% | 106,142 |
| 2023-05-02 | 2023-04-27 | 0.074 | 1,454,000 | +0 | 0.10% | 107,596 |
| 2023-04-28 | 2023-04-26 | 0.073 | 1,454,000 | +0 | 0.10% | 106,142 |
| 2023-04-27 | 2023-04-25 | 0.073 | 1,454,000 | +0 | 0.10% | 106,142 |
| 2023-04-26 | 2023-04-24 | 0.074 | 1,454,000 | +0 | 0.10% | 107,596 |
| 2023-04-25 | 2023-04-21 | 0.075 | 1,454,000 | +0 | 0.10% | 109,050 |
| 2023-04-24 | 2023-04-20 | 0.077 | 1,454,000 | +0 | 0.10% | 111,958 |
| 2023-04-21 | 2023-04-19 | 0.065 | 1,454,000 | +0 | 0.10% | 94,510 |
| 2023-04-20 | 2023-04-18 | 0.075 | 1,454,000 | +0 | 0.10% | 109,050 |
| 2023-04-19 | 2023-04-17 | 0.075 | 1,454,000 | +0 | 0.10% | 109,050 |
| 2023-04-18 | 2023-04-14 | 0.078 | 1,454,000 | +0 | 0.10% | 113,412 |
| 2023-04-17 | 2023-04-13 | 0.078 | 1,454,000 | +0 | 0.10% | 113,412 |
| 2023-04-14 | 2023-04-12 | 0.078 | 1,454,000 | +0 | 0.10% | 113,412 |
| 2023-04-13 | 2023-04-11 | 0.078 | 1,454,000 | +0 | 0.10% | 113,412 |
| 2023-04-12 | 2023-04-06 | 0.079 | 1,454,000 | +0 | 0.10% | 114,866 |
| 2023-04-11 | 2023-04-04 | 0.079 | 1,454,000 | +0 | 0.10% | 114,866 |
| 2023-04-06 | 2023-04-03 | 0.080 | 1,454,000 | +0 | 0.10% | 116,320 |
| 2023-04-04 | 2023-03-31 | 0.088 | 1,454,000 | +0 | 0.10% | 127,952 |
| 2023-04-03 | 2023-03-30 | 0.083 | 1,454,000 | +0 | 0.10% | 120,682 |
| 2023-03-31 | 2023-03-29 | 0.083 | 1,454,000 | +0 | 0.10% | 120,682 |
| 2023-03-30 | 2023-03-28 | 0.084 | 1,454,000 | +0 | 0.10% | 122,136 |
| 2023-03-29 | 2023-03-27 | 0.084 | 1,454,000 | +0 | 0.10% | 122,136 |
| 2023-03-28 | 2023-03-24 | 0.085 | 1,454,000 | +0 | 0.10% | 123,590 |
| 2023-03-27 | 2023-03-23 | 0.091 | 1,454,000 | +0 | 0.10% | 132,314 |
| 2023-03-24 | 2023-03-22 | 0.077 | 1,454,000 | +0 | 0.10% | 111,958 |
| 2023-03-23 | 2023-03-21 | 0.086 | 1,454,000 | +0 | 0.10% | 125,044 |
| 2023-03-22 | 2023-03-20 | 0.089 | 1,454,000 | +0 | 0.10% | 129,406 |
| 2023-03-21 | 2023-03-17 | 0.090 | 1,454,000 | +0 | 0.10% | 130,860 |
| 2023-03-20 | 2023-03-16 | 0.080 | 1,454,000 | +0 | 0.10% | 116,320 |
| 2023-03-17 | 2023-03-15 | 0.082 | 1,454,000 | +0 | 0.10% | 119,228 |
| 2023-03-16 | 2023-03-14 | 0.082 | 1,454,000 | +0 | 0.10% | 119,228 |
| 2023-03-15 | 2023-03-13 | 0.080 | 1,454,000 | +1,454,000 | 0.10% | 116,320 |
| 2023-02-10 | 2023-02-08 | 0.093 | 0 | -2,954,000 | ||
| 2023-01-04 | 2022-12-30 | 0.280 | 2,954,000 | -17,046,000 | 0.20% | 827,120 |
| 2022-12-28 | 2022-12-22 | 0.255 | 20,000,000 | +13,000,000 | 1.36% | 5,100,000 |
| 2022-12-23 | 2022-12-21 | 0.280 | 7,000,000 | -20,000,000 | 0.47% | 1,960,000 |
| 2022-12-20 | 2022-12-16 | 0.250 | 27,000,000 | +27,000,000 | 1.83% | 6,750,000 |
| 2022-01-19 | 2022-01-17 | 0.248 | 0 | -422,000 | ||
| 2022-01-18 | 2022-01-14 | 0.255 | 422,000 | +422,000 | 0.03% | 107,610 |
| 2022-01-10 | 2022-01-06 | 0.250 | 0 | -422,000 | ||
| 2022-01-07 | 2022-01-05 | 0.250 | 422,000 | +422,000 | 0.03% | 105,500 |
| 2021-12-29 | 2021-12-24 | 0.255 | 0 | -400,000 | ||
| 2021-12-28 | 2021-12-22 | 0.255 | 400,000 | +400,000 | 0.03% | 102,000 |
| 2021-12-16 | 2021-12-14 | 0.255 | 0 | -400,000 | ||
| 2021-12-15 | 2021-12-13 | 0.255 | 400,000 | +400,000 | 0.03% | 102,000 |
| 2021-12-06 | 2021-12-02 | 0.255 | 0 | -436,000 | ||
| 2021-12-03 | 2021-12-01 | 0.255 | 436,000 | +436,000 | 0.03% | 111,180 |
| 2021-11-25 | 2021-11-23 | 0.255 | 0 | -420,000 | ||
| 2021-11-24 | 2021-11-22 | 0.255 | 420,000 | +420,000 | 0.03% | 107,100 |
| 2021-11-16 | 2021-11-12 | 0.255 | 0 | -400,000 | ||
| 2021-11-15 | 2021-11-11 | 0.255 | 400,000 | +400,000 | 0.03% | 102,000 |
| 2021-11-05 | 2021-11-03 | 0.255 | 0 | -400,000 | ||
| 2021-11-04 | 2021-11-02 | 0.265 | 400,000 | +400,000 | 0.03% | 106,000 |
| 2021-10-28 | 2021-10-26 | 0.270 | 0 | -400,000 | ||
| 2021-10-27 | 2021-10-25 | 0.270 | 400,000 | +400,000 | 0.03% | 108,000 |
| 2021-10-20 | 2021-10-18 | 0.265 | 0 | -420,000 | ||
| 2021-10-18 | 2021-10-12 | 0.255 | 420,000 | +420,000 | 0.03% | 107,100 |
| 2021-10-08 | 2021-10-06 | 0.255 | 0 | -400,000 | ||
| 2021-10-07 | 2021-10-05 | 0.260 | 400,000 | +400,000 | 0.03% | 104,000 |
| 2021-09-28 | 2021-09-24 | 0.255 | 0 | -400,000 | ||
| 2021-09-27 | 2021-09-23 | 0.255 | 400,000 | +400,000 | 0.03% | 102,000 |
| 2021-09-16 | 2021-09-14 | 0.270 | 0 | -400,000 | ||
| 2021-09-15 | 2021-09-13 | 0.270 | 400,000 | +400,000 | 0.03% | 108,000 |
| 2021-09-07 | 2021-09-03 | 0.265 | 0 | -400,000 | ||
| 2021-09-06 | 2021-09-02 | 0.265 | 400,000 | +400,000 | 0.03% | 106,000 |
| 2021-09-01 | 2021-08-30 | 0.270 | 0 | -400,000 | ||
| 2021-08-27 | 2021-08-25 | 0.275 | 400,000 | +400,000 | 0.03% | 110,000 |
| 2021-08-19 | 2021-08-17 | 0.270 | 0 | -380,000 | ||
| 2021-08-18 | 2021-08-16 | 0.270 | 380,000 | +380,000 | 0.03% | 102,600 |
| 2021-08-13 | 2021-08-11 | 0.275 | 0 | -400,000 | ||
| 2021-08-12 | 2021-08-10 | 0.275 | 400,000 | +400,000 | 0.03% | 110,000 |
| 2021-08-05 | 2021-08-03 | 0.270 | 0 | -450,000 | ||
| 2021-08-04 | 2021-08-02 | 0.270 | 450,000 | +450,000 | 0.03% | 121,500 |
| 2021-07-28 | 2021-07-26 | 0.270 | 0 | -400,000 | ||
| 2021-07-27 | 2021-07-23 | 0.270 | 400,000 | +400,000 | 0.03% | 108,000 |
| 2021-07-22 | 2021-07-20 | 0.280 | 0 | -370,000 | ||
| 2021-07-21 | 2021-07-19 | 0.280 | 370,000 | +370,000 | 0.03% | 103,600 |
| 2020-09-28 | 2020-09-24 | 0.300 | 0 | -2,250,000 | ||
| 2020-09-25 | 2020-09-23 | 0.305 | 2,250,000 | -600,000 | 0.15% | 686,250 |
| 2020-09-24 | 2020-09-22 | 0.315 | 2,850,000 | -270,000 | 0.19% | 897,750 |
| 2020-09-23 | 2020-09-21 | 0.315 | 3,120,000 | -480,000 | 0.21% | 982,800 |
| 2019-12-13 | 2019-12-11 | 0.330 | 3,600,000 | -400,000 | 0.24% | 1,188,000 |
| 2019-05-30 | 2019-05-28 | 0.520 | 4,000,000 | +4,000,000 | 0.27% | 2,080,000 |
| 2015-12-08 | 2015-12-04 | 18.320 | 0 | -500 | ||
| 2015-12-01 | 2015-11-27 | 18.000 | 500 | +500 | 0.00% | 9,000 |
| 2013-01-25 | 2013-01-23 | 7.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy