History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.153 0 +0
2025-10-13 2025-10-09 0.149 0 +0
2025-10-10 2025-10-08 0.151 0 +0
2025-10-09 2025-10-06 0.151 0 +0
2025-10-08 2025-10-03 0.154 0 +0
2025-10-06 2025-10-02 0.154 0 +0
2025-10-03 2025-09-30 0.162 0 +0
2025-10-02 2025-09-29 0.162 0 +0
2025-09-30 2025-09-26 0.161 0 +0
2025-09-29 2025-09-25 0.146 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.151 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.124 0 +0
2025-09-19 2025-09-17 0.119 0 +0
2025-09-18 2025-09-16 0.119 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.122 0 +0
2025-09-15 2025-09-11 0.127 0 +0
2025-09-12 2025-09-10 0.128 0 +0
2025-09-11 2025-09-09 0.129 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.117 0 +0
2025-09-08 2025-09-04 0.113 0 +0
2025-09-05 2025-09-03 0.113 0 +0
2025-09-04 2025-09-02 0.110 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.140 0 +0
2025-09-01 2025-08-28 0.077 0 +0
2025-08-29 2025-08-27 0.075 0 +0
2025-08-28 2025-08-26 0.077 0 +0
2025-08-27 2025-08-25 0.072 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.076 0 +0
2025-08-22 2025-08-20 0.075 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.071 0 +0
2025-08-18 2025-08-14 0.071 0 +0
2025-08-15 2025-08-13 0.071 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.073 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.073 0 +0
2025-08-07 2025-08-05 0.072 0 +0
2025-08-06 2025-08-04 0.072 0 +0
2025-08-05 2025-08-01 0.071 0 +0
2025-08-04 2025-07-31 0.074 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.075 0 +0
2025-07-30 2025-07-28 0.075 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.075 0 +0
2025-07-25 2025-07-23 0.075 0 +0
2025-07-24 2025-07-22 0.074 0 +0
2025-07-23 2025-07-21 0.073 0 +0
2025-07-22 2025-07-18 0.071 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.071 0 +0
2025-07-17 2025-07-15 0.070 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.073 0 +0
2025-07-14 2025-07-10 0.071 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.065 0 +0
2025-07-09 2025-07-07 0.065 0 +0
2025-07-08 2025-07-04 0.060 0 +0
2025-07-07 2025-07-03 0.062 0 +0
2025-07-04 2025-07-02 0.062 0 +0
2025-07-03 2025-06-30 0.061 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.071 0 +0
2025-06-27 2025-06-25 0.071 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.068 0 +0
2025-06-23 2025-06-19 0.069 0 +0
2025-06-20 2025-06-18 0.075 0 +0
2025-06-19 2025-06-17 0.073 0 +0
2025-06-18 2025-06-16 0.073 0 +0
2025-06-17 2025-06-13 0.073 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.073 0 +0
2025-06-10 2025-06-06 0.073 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.071 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.073 0 +0
2025-06-02 2025-05-29 0.070 0 +0
2025-05-30 2025-05-28 0.070 0 +0
2025-05-29 2025-05-27 0.070 0 +0
2025-05-28 2025-05-26 0.070 0 +0
2025-05-27 2025-05-23 0.069 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.069 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.070 0 +0
2025-05-20 2025-05-16 0.072 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.070 0 +0
2025-05-15 2025-05-13 0.070 0 +0
2025-05-14 2025-05-12 0.070 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.065 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.069 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.071 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.068 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.066 0 +0
2025-04-24 2025-04-22 0.066 0 +0
2025-04-23 2025-04-17 0.063 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.067 0 +0
2025-04-16 2025-04-14 0.067 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.067 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.069 0 +0
2025-04-07 2025-04-02 0.069 0 +0
2025-04-03 2025-04-01 0.067 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.069 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.064 0 +0
2025-03-25 2025-03-21 0.066 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.068 0 +0
2025-03-20 2025-03-18 0.063 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.062 0 +0
2025-03-17 2025-03-13 0.062 0 +0
2025-03-14 2025-03-12 0.062 0 +0
2025-03-13 2025-03-11 0.065 0 +0
2025-03-12 2025-03-10 0.071 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.067 0 +0
2025-03-07 2025-03-05 0.067 0 +0
2025-03-06 2025-03-04 0.072 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.054 0 +0
2025-02-28 2025-02-26 0.056 0 +0
2025-02-27 2025-02-25 0.042 0 +0
2025-02-26 2025-02-24 0.034 0 +0
2025-02-25 2025-02-21 0.034 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.031 0 +0
2025-02-04 2025-01-28 0.031 0 +0
2025-02-03 2025-01-24 0.031 0 +0
2025-01-27 2025-01-23 0.031 0 +0
2025-01-24 2025-01-22 0.033 0 +0
2025-01-23 2025-01-21 0.031 0 +0
2025-01-22 2025-01-20 0.036 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.038 0 +0
2025-01-16 2025-01-14 0.041 0 +0
2025-01-15 2025-01-13 0.041 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.055 0 +0
2025-01-10 2025-01-08 0.056 0 +0
2025-01-09 2025-01-07 0.058 0 +0
2025-01-08 2025-01-06 0.057 0 +0
2025-01-07 2025-01-03 0.060 0 +0
2025-01-06 2025-01-02 0.054 0 +0
2025-01-03 2024-12-31 0.057 0 +0
2025-01-02 2024-12-27 0.059 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.056 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.052 0 +0
2024-12-18 2024-12-16 0.052 0 +0
2024-12-17 2024-12-13 0.053 0 +0
2024-12-16 2024-12-12 0.053 0 +0
2024-12-13 2024-12-11 0.053 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.051 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.054 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.051 0 +0
2024-12-02 2024-11-28 0.053 0 +0
2024-11-29 2024-11-27 0.054 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.052 0 +0
2024-11-21 2024-11-19 0.052 0 +0
2024-11-20 2024-11-18 0.054 0 +0
2024-11-19 2024-11-15 0.058 0 +0
2024-11-18 2024-11-14 0.057 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.056 0 +0
2024-11-13 2024-11-11 0.054 0 +0
2024-11-12 2024-11-08 0.057 0 +0
2024-11-11 2024-11-07 0.058 0 +0
2024-11-08 2024-11-06 0.057 0 +0
2024-11-07 2024-11-05 0.058 0 +0
2024-11-06 2024-11-04 0.055 0 +0
2024-11-05 2024-11-01 0.052 0 +0
2024-11-04 2024-10-31 0.054 0 +0
2024-11-01 2024-10-30 0.049 0 +0
2024-10-31 2024-10-29 0.054 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.053 0 +0
2024-10-28 2024-10-24 0.055 0 +0
2024-10-25 2024-10-23 0.055 0 +0
2024-10-24 2024-10-22 0.055 0 +0
2024-10-23 2024-10-21 0.055 0 +0
2024-10-22 2024-10-18 0.055 0 +0
2024-10-21 2024-10-17 0.054 0 +0
2024-10-18 2024-10-16 0.058 0 +0
2024-10-17 2024-10-15 0.060 0 +0
2024-10-16 2024-10-14 0.062 0 +0
2024-10-15 2024-10-10 0.059 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.060 0 +0
2024-10-09 2024-10-07 0.077 0 +0
2024-10-08 2024-10-04 0.075 0 +0
2024-10-07 2024-10-03 0.074 0 +0
2024-10-04 2024-10-02 0.079 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.084 0 +0
2024-09-26 2024-09-24 0.088 0 +0
2024-09-25 2024-09-23 0.065 0 +0
2024-09-24 2024-09-20 0.074 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.071 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.076 0 +0
2024-09-11 2024-09-09 0.078 0 +0
2024-09-10 2024-09-05 0.074 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.086 0 +0
2024-09-03 2024-08-30 0.087 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.080 0 +0
2024-08-28 2024-08-26 0.089 0 +0
2024-08-27 2024-08-23 0.089 0 +0
2024-08-26 2024-08-22 0.089 0 +0
2024-08-23 2024-08-21 0.092 0 +0
2024-08-22 2024-08-20 0.087 0 +0
2024-08-21 2024-08-19 0.077 0 +0
2024-08-20 2024-08-16 0.087 0 +0
2024-08-19 2024-08-15 0.080 0 +0
2024-08-16 2024-08-14 0.078 0 +0
2024-08-15 2024-08-13 0.075 0 +0
2024-08-14 2024-08-12 0.071 0 +0
2024-08-13 2024-08-09 0.079 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.077 0 +0
2024-08-08 2024-08-06 0.080 0 +0
2024-08-07 2024-08-05 0.075 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.071 0 +0
2024-08-01 2024-07-30 0.070 0 +0
2024-07-31 2024-07-29 0.076 0 +0
2024-07-30 2024-07-26 0.076 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.073 0 +0
2024-07-25 2024-07-23 0.074 0 +0
2024-07-24 2024-07-22 0.074 0 +0
2024-07-23 2024-07-19 0.074 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.072 0 +0
2024-07-18 2024-07-16 0.075 0 +0
2024-07-17 2024-07-15 0.075 0 +0
2024-07-16 2024-07-12 0.075 0 +0
2024-07-15 2024-07-11 0.075 0 +0
2024-07-12 2024-07-10 0.067 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.058 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.071 0 +0
2024-07-05 2024-07-03 0.079 0 +0
2024-07-04 2024-07-02 0.080 0 +0
2024-07-03 2024-06-28 0.083 0 +0
2024-07-02 2024-06-27 0.082 0 +0
2024-06-28 2024-06-26 0.074 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.074 0 +0
2024-06-25 2024-06-21 0.073 0 +0
2024-06-24 2024-06-20 0.070 0 +0
2024-06-21 2024-06-19 0.068 0 +0
2024-06-20 2024-06-18 0.072 0 +0
2024-06-19 2024-06-17 0.072 0 +0
2024-06-18 2024-06-14 0.072 0 +0
2024-06-17 2024-06-13 0.073 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.068 0 +0
2024-06-12 2024-06-07 0.069 0 +0
2024-06-11 2024-06-06 0.065 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.074 0 +0
2024-06-05 2024-06-03 0.073 0 +0
2024-06-04 2024-05-31 0.072 0 +0
2024-06-03 2024-05-30 0.074 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.074 0 +0
2024-05-29 2024-05-27 0.066 0 +0
2024-05-28 2024-05-24 0.063 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.062 0 +0
2024-05-23 2024-05-21 0.062 0 +0
2024-05-22 2024-05-20 0.064 0 +0
2024-05-21 2024-05-17 0.058 0 +0
2024-05-20 2024-05-16 0.058 0 +0
2024-05-17 2024-05-14 0.058 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.059 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.061 0 +0
2024-05-08 2024-05-06 0.061 0 +0
2024-05-07 2024-05-03 0.059 0 +0
2024-05-06 2024-05-02 0.059 0 +0
2024-05-03 2024-04-30 0.059 0 +0
2024-05-02 2024-04-29 0.059 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.058 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.056 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.057 0 +0
2024-04-17 2024-04-15 0.057 0 +0
2024-04-16 2024-04-12 0.057 0 +0
2024-04-15 2024-04-11 0.051 0 +0
2024-04-12 2024-04-10 0.054 0 +0
2024-04-11 2024-04-09 0.055 0 +0
2024-04-10 2024-04-08 0.054 0 +0
2024-04-09 2024-04-05 0.054 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.061 0 +0
2024-04-03 2024-03-28 0.061 0 +0
2024-04-02 2024-03-27 0.062 0 +0
2024-03-28 2024-03-26 0.058 0 +0
2024-03-27 2024-03-25 0.058 0 +0
2024-03-26 2024-03-22 0.061 0 +0
2024-03-25 2024-03-21 0.057 0 +0
2024-03-22 2024-03-20 0.058 0 +0
2024-03-21 2024-03-19 0.058 0 +0
2024-03-20 2024-03-18 0.060 0 +0
2024-03-19 2024-03-15 0.064 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.064 0 +0
2024-03-14 2024-03-12 0.061 0 +0
2024-03-13 2024-03-11 0.061 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.059 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.056 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.063 0 +0
2024-03-04 2024-02-29 0.061 0 +0
2024-03-01 2024-02-28 0.065 0 +0
2024-02-29 2024-02-27 0.061 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.033 0 +0
2024-02-23 2024-02-21 0.036 0 +0
2024-02-22 2024-02-20 0.032 0 +0
2024-02-21 2024-02-19 0.033 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.037 0 +0
2024-02-16 2024-02-14 0.033 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.033 0 +0
2024-02-08 2024-02-06 0.033 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.029 0 +0
2024-02-05 2024-02-01 0.029 0 +0
2024-02-02 2024-01-31 0.029 0 +0
2024-02-01 2024-01-30 0.029 0 +0
2024-01-31 2024-01-29 0.029 0 +0
2024-01-30 2024-01-26 0.029 0 +0
2024-01-29 2024-01-25 0.029 0 +0
2024-01-26 2024-01-24 0.030 0 +0
2024-01-25 2024-01-23 0.030 0 +0
2024-01-24 2024-01-22 0.030 0 +0
2024-01-23 2024-01-19 0.030 0 +0
2024-01-22 2024-01-18 0.030 0 +0
2024-01-19 2024-01-17 0.028 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.033 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.040 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.044 0 +0
2024-01-09 2024-01-05 0.044 0 +0
2024-01-08 2024-01-04 0.044 0 +0
2024-01-05 2024-01-03 0.044 0 +0
2024-01-04 2024-01-02 0.044 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.042 0 +0
2023-12-29 2023-12-27 0.042 0 +0
2023-12-28 2023-12-22 0.042 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.040 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.037 0 +0
2023-12-18 2023-12-14 0.037 0 +0
2023-12-15 2023-12-13 0.035 0 +0
2023-12-14 2023-12-12 0.035 0 +0
2023-12-13 2023-12-11 0.035 0 +0
2023-12-12 2023-12-08 0.035 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.037 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.037 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.038 0 +0
2023-11-22 2023-11-20 0.038 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.044 0 +0
2023-11-17 2023-11-15 0.044 0 +0
2023-11-16 2023-11-14 0.044 0 +0
2023-11-15 2023-11-13 0.046 0 +0
2023-11-14 2023-11-10 0.046 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.049 0 +0
2023-11-09 2023-11-07 0.044 0 +0
2023-11-08 2023-11-06 0.044 0 +0
2023-11-07 2023-11-03 0.046 0 +0
2023-11-06 2023-11-02 0.067 0 +0
2023-11-03 2023-11-01 0.068 0 +0
2023-11-02 2023-10-31 0.063 0 +0
2023-11-01 2023-10-30 0.063 0 +0
2023-10-31 2023-10-27 0.063 0 +0
2023-10-30 2023-10-26 0.063 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.064 0 +0
2023-10-25 2023-10-20 0.064 0 +0
2023-10-24 2023-10-19 0.054 0 +0
2023-10-20 2023-10-18 0.054 0 +0
2023-10-19 2023-10-17 0.055 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.055 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.054 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.045 0 +0
2023-10-10 2023-10-06 0.045 0 +0
2023-10-09 2023-10-05 0.050 0 +0
2023-10-06 2023-10-04 0.057 0 +0
2023-10-05 2023-10-03 0.057 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.051 0 +0
2023-09-29 2023-09-27 0.046 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.047 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.062 0 +0
2023-09-12 2023-09-07 0.063 0 +0
2023-09-11 2023-09-06 0.063 0 +0
2023-09-07 2023-09-05 0.062 0 +0
2023-09-06 2023-09-04 0.062 0 +0
2023-09-05 2023-08-31 0.063 0 +0
2023-09-04 2023-08-30 0.063 0 +0
2023-08-31 2023-08-29 0.065 0 +0
2023-08-30 2023-08-28 0.065 0 +0
2023-08-29 2023-08-25 0.065 0 +0
2023-08-28 2023-08-24 0.065 0 +0
2023-08-25 2023-08-23 0.065 0 +0
2023-08-24 2023-08-22 0.065 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.065 0 +0
2023-08-21 2023-08-17 0.058 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.057 0 +0
2023-08-15 2023-08-11 0.062 0 +0
2023-08-14 2023-08-10 0.062 0 +0
2023-08-11 2023-08-09 0.064 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.066 0 +0
2023-08-08 2023-08-04 0.060 0 +0
2023-08-07 2023-08-03 0.060 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.066 0 +0
2023-08-02 2023-07-31 0.066 0 +0
2023-08-01 2023-07-28 0.059 0 +0
2023-07-31 2023-07-27 0.066 0 +0
2023-07-28 2023-07-26 0.067 0 +0
2023-07-27 2023-07-25 0.067 0 +0
2023-07-26 2023-07-24 0.067 0 +0
2023-07-25 2023-07-21 0.068 0 +0
2023-07-24 2023-07-20 0.069 0 +0
2023-07-21 2023-07-19 0.069 0 +0
2023-07-20 2023-07-18 0.070 0 +0
2023-07-19 2023-07-14 0.070 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.066 0 +0
2023-07-13 2023-07-11 0.075 0 +0
2023-07-12 2023-07-10 0.077 0 +0
2023-07-11 2023-07-07 0.073 0 +0
2023-07-10 2023-07-06 0.069 0 +0
2023-07-07 2023-07-05 0.069 0 +0
2023-07-06 2023-07-04 0.069 0 +0
2023-07-05 2023-07-03 0.069 0 +0
2023-07-04 2023-06-30 0.071 0 +0
2023-07-03 2023-06-29 0.071 0 +0
2023-06-30 2023-06-28 0.073 0 +0
2023-06-29 2023-06-27 0.075 0 +0
2023-06-28 2023-06-26 0.078 0 +0
2023-06-27 2023-06-23 0.067 0 +0
2023-06-26 2023-06-21 0.068 0 +0
2023-06-23 2023-06-20 0.067 0 +0
2023-06-21 2023-06-19 0.061 0 +0
2023-06-20 2023-06-16 0.062 0 +0
2023-06-19 2023-06-15 0.062 0 +0
2023-06-16 2023-06-14 0.062 0 +0
2023-06-15 2023-06-13 0.062 0 +0
2023-06-14 2023-06-12 0.063 0 +0
2023-06-13 2023-06-09 0.063 0 +0
2023-06-12 2023-06-08 0.064 0 +0
2023-06-09 2023-06-07 0.064 0 +0
2023-06-08 2023-06-06 0.064 0 +0
2023-06-07 2023-06-05 0.064 0 +0
2023-06-06 2023-06-02 0.064 0 +0
2023-06-05 2023-06-01 0.059 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.056 0 +0
2023-05-31 2023-05-29 0.066 0 +0
2023-05-30 2023-05-25 0.066 0 +0
2023-05-29 2023-05-24 0.079 0 +0
2023-05-25 2023-05-23 0.079 0 +0
2023-05-24 2023-05-22 0.079 0 +0
2023-05-23 2023-05-19 0.070 0 +0
2023-05-22 2023-05-18 0.073 0 +0
2023-05-19 2023-05-17 0.076 0 +0
2023-05-18 2023-05-16 0.070 0 +0
2023-05-17 2023-05-15 0.072 0 +0
2023-05-16 2023-05-12 0.077 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.080 0 +0
2023-05-11 2023-05-09 0.080 0 +0
2023-05-10 2023-05-08 0.081 0 +0
2023-05-09 2023-05-05 0.078 0 +0
2023-05-08 2023-05-04 0.070 0 +0
2023-05-05 2023-05-03 0.069 0 +0
2023-05-04 2023-05-02 0.071 0 +0
2023-05-03 2023-04-28 0.073 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.073 0 +0
2023-04-27 2023-04-25 0.073 0 +0
2023-04-26 2023-04-24 0.074 0 +0
2023-04-25 2023-04-21 0.075 0 +0
2023-04-24 2023-04-20 0.077 0 +0
2023-04-21 2023-04-19 0.065 0 +0
2023-04-20 2023-04-18 0.075 0 +0
2023-04-19 2023-04-17 0.075 0 +0
2023-04-18 2023-04-14 0.078 0 +0
2023-04-17 2023-04-13 0.078 0 +0
2023-04-14 2023-04-12 0.078 0 +0
2023-04-13 2023-04-11 0.078 0 +0
2023-04-12 2023-04-06 0.079 0 +0
2023-04-11 2023-04-04 0.079 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.088 0 +0
2023-04-03 2023-03-30 0.083 0 +0
2023-03-31 2023-03-29 0.083 0 +0
2023-03-30 2023-03-28 0.084 0 +0
2023-03-29 2023-03-27 0.084 0 +0
2023-03-28 2023-03-24 0.085 0 +0
2023-03-27 2023-03-23 0.091 0 +0
2023-03-24 2023-03-22 0.077 0 +0
2023-03-23 2023-03-21 0.086 0 +0
2023-03-22 2023-03-20 0.089 0 +0
2023-03-21 2023-03-17 0.090 0 +0
2023-03-20 2023-03-16 0.080 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.080 0 +0
2023-03-14 2023-03-10 0.089 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.091 0 +0
2023-03-09 2023-03-07 0.097 0 +0
2023-03-08 2023-03-06 0.099 0 +0
2023-03-07 2023-03-03 0.091 0 +0
2023-03-06 2023-03-02 0.088 0 +0
2023-03-03 2023-03-01 0.097 0 +0
2023-03-02 2023-02-28 0.097 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.099 0 +0
2023-02-27 2023-02-23 0.095 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.090 0 +0
2023-02-22 2023-02-20 0.091 0 +0
2023-02-21 2023-02-17 0.090 0 +0
2023-02-20 2023-02-16 0.090 0 +0
2023-02-17 2023-02-15 0.090 0 +0
2023-02-16 2023-02-14 0.090 0 +0
2023-02-15 2023-02-13 0.094 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.094 0 +0
2023-02-10 2023-02-08 0.093 0 +0
2023-02-09 2023-02-07 0.100 0 +0
2023-02-08 2023-02-06 0.097 0 +0
2023-02-07 2023-02-03 0.092 0 +0
2023-02-06 2023-02-02 0.104 0 +0
2023-02-03 2023-02-01 0.100 0 +0
2023-02-02 2023-01-31 0.100 0 +0
2023-02-01 2023-01-30 0.100 0 +0
2023-01-31 2023-01-27 0.100 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.112 0 +0
2023-01-26 2023-01-19 0.098 0 +0
2023-01-20 2023-01-18 0.098 0 +0
2023-01-19 2023-01-17 0.100 0 +0
2023-01-18 2023-01-16 0.092 0 +0
2023-01-17 2023-01-13 0.099 0 +0
2023-01-16 2023-01-12 0.096 0 +0
2023-01-13 2023-01-11 0.095 0 +0
2023-01-12 2023-01-10 0.096 0 +0
2023-01-11 2023-01-09 0.098 0 +0
2023-01-10 2023-01-06 0.107 0 +0
2023-01-09 2023-01-05 0.113 0 +0
2023-01-06 2023-01-04 0.126 0 +0
2023-01-05 2023-01-03 0.171 0 +0
2023-01-04 2022-12-30 0.280 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.265 0 +0
2022-12-29 2022-12-23 0.248 0 +0
2022-12-28 2022-12-22 0.255 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.250 0 +0
2022-12-15 2022-12-13 0.250 0 +0
2022-12-14 2022-12-12 0.250 0 +0
2022-12-13 2022-12-09 0.250 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.238 0 +0
2022-12-08 2022-12-06 0.238 0 +0
2022-12-07 2022-12-05 0.215 0 +0
2022-12-06 2022-12-02 0.249 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.250 0 +0
2022-12-01 2022-11-29 0.245 0 +0
2022-11-30 2022-11-28 0.239 0 +0
2022-11-29 2022-11-25 0.239 0 +0
2022-11-28 2022-11-24 0.239 0 +0
2022-11-25 2022-11-23 0.239 0 +0
2022-11-24 2022-11-22 0.210 0 +0
2022-11-23 2022-11-21 0.210 0 +0
2022-11-22 2022-11-18 0.210 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.210 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.245 0 +0
2022-11-15 2022-11-11 0.245 0 +0
2022-11-14 2022-11-10 0.249 0 +0
2022-11-11 2022-11-09 0.249 0 +0
2022-11-10 2022-11-08 0.249 0 +0
2022-11-09 2022-11-07 0.250 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.250 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.249 0 +0
2022-10-20 2022-10-18 0.249 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.240 0 +0
2022-10-17 2022-10-13 0.240 0 +0
2022-10-14 2022-10-12 0.246 0 +0
2022-10-13 2022-10-11 0.246 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.250 0 +0
2022-10-10 2022-10-06 0.235 0 +0
2022-10-07 2022-10-05 0.245 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.245 0 +0
2022-10-03 2022-09-29 0.249 0 +0
2022-09-30 2022-09-28 0.250 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.240 0 +0
2022-09-27 2022-09-23 0.210 0 +0
2022-09-26 2022-09-22 0.220 0 +0
2022-09-23 2022-09-21 0.220 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.220 0 +0
2022-09-20 2022-09-16 0.219 0 +0
2022-09-19 2022-09-15 0.240 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.250 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.250 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.250 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.245 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.245 0 +0
2022-08-04 2022-08-02 0.245 0 +0
2022-08-03 2022-08-01 0.245 0 +0
2022-08-02 2022-07-29 0.245 0 +0
2022-08-01 2022-07-28 0.245 0 +0
2022-07-29 2022-07-27 0.245 0 +0
2022-07-28 2022-07-26 0.255 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.255 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.255 0 +0
2022-07-18 2022-07-14 0.255 0 +0
2022-07-15 2022-07-13 0.265 0 +0
2022-07-14 2022-07-12 0.255 0 +0
2022-07-13 2022-07-11 0.255 0 +0
2022-07-12 2022-07-08 0.255 0 +0
2022-07-11 2022-07-07 0.255 0 +0
2022-07-08 2022-07-06 0.255 0 +0
2022-07-07 2022-07-05 0.255 0 +0
2022-07-06 2022-07-04 0.255 0 +0
2022-07-05 2022-06-30 0.255 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.255 0 +0
2022-06-29 2022-06-27 0.255 0 +0
2022-06-28 2022-06-24 0.250 0 +0
2022-06-27 2022-06-23 0.260 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.265 0 +0
2022-06-22 2022-06-20 0.270 0 +0
2022-06-21 2022-06-17 0.231 0 +0
2022-06-20 2022-06-16 0.275 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.275 0 +0
2022-06-14 2022-06-10 0.275 0 +0
2022-06-13 2022-06-09 0.275 0 +0
2022-06-10 2022-06-08 0.275 0 +0
2022-06-09 2022-06-07 0.275 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.275 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.275 0 +0
2022-06-01 2022-05-30 0.275 0 +0
2022-05-31 2022-05-27 0.275 0 +0
2022-05-30 2022-05-26 0.275 0 +0
2022-05-27 2022-05-25 0.275 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.275 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.275 0 +0
2022-05-19 2022-05-17 0.275 0 +0
2022-05-18 2022-05-16 0.275 0 +0
2022-05-17 2022-05-13 0.275 0 +0
2022-05-16 2022-05-12 0.249 0 +0
2022-05-13 2022-05-11 0.255 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.249 0 +0
2022-04-29 2022-04-27 0.245 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.230 0 +0
2022-04-25 2022-04-21 0.255 0 +0
2022-04-22 2022-04-20 0.255 0 +0
2022-04-21 2022-04-19 0.250 0 +0
2022-04-20 2022-04-14 0.255 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.245 0 +0
2022-04-11 2022-04-07 0.245 0 +0
2022-04-08 2022-04-06 0.250 0 +0
2022-04-07 2022-04-04 0.255 0 +0
2022-04-06 2022-04-01 0.255 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.255 0 +0
2022-03-30 2022-03-28 0.255 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.265 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.275 0 +0
2022-03-23 2022-03-21 0.275 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.265 0 +0
2022-03-17 2022-03-15 0.270 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.270 0 +0
2022-03-14 2022-03-10 0.285 0 +0
2022-03-11 2022-03-09 0.245 0 +0
2022-03-10 2022-03-08 0.249 0 +0
2022-03-09 2022-03-07 0.249 0 +0
2022-03-08 2022-03-04 0.250 0 +0
2022-03-07 2022-03-03 0.250 0 +0
2022-03-04 2022-03-02 0.250 0 +0
2022-03-03 2022-03-01 0.250 0 +0
2022-03-02 2022-02-28 0.250 0 +0
2022-03-01 2022-02-25 0.250 0 +0
2022-02-28 2022-02-24 0.245 0 +0
2022-02-25 2022-02-23 0.250 0 +0
2022-02-24 2022-02-22 0.250 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.285 0 +0
2022-02-21 2022-02-17 0.285 0 +0
2022-02-18 2022-02-16 0.285 0 +0
2022-02-17 2022-02-15 0.285 0 +0
2022-02-16 2022-02-14 0.285 0 +0
2022-02-15 2022-02-11 0.285 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.295 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.265 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.255 0 +0
2022-02-04 2022-01-27 0.249 0 +0
2022-01-28 2022-01-26 0.249 0 +0
2022-01-27 2022-01-25 0.249 0 +0
2022-01-26 2022-01-24 0.249 0 +0
2022-01-25 2022-01-21 0.249 0 +0
2022-01-24 2022-01-20 0.250 0 +0
2022-01-21 2022-01-19 0.250 0 +0
2022-01-20 2022-01-18 0.250 0 +0
2022-01-19 2022-01-17 0.248 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.255 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.250 0 +0
2022-01-12 2022-01-10 0.249 0 +0
2022-01-11 2022-01-07 0.249 0 +0
2022-01-10 2022-01-06 0.250 0 +0
2022-01-07 2022-01-05 0.250 0 +0
2022-01-06 2022-01-04 0.250 0 +0
2022-01-05 2022-01-03 0.250 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.250 0 +0
2021-12-30 2021-12-28 0.250 0 +0
2021-12-29 2021-12-24 0.255 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.255 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.255 0 +0
2021-12-20 2021-12-16 0.255 0 +0
2021-12-17 2021-12-15 0.255 0 +0
2021-12-16 2021-12-14 0.255 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.255 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.255 0 +0
2021-12-08 2021-12-06 0.255 0 +0
2021-12-07 2021-12-03 0.255 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.255 0 +0
2021-12-02 2021-11-30 0.255 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.255 0 +0
2021-11-29 2021-11-25 0.255 0 +0
2021-11-26 2021-11-24 0.255 0 +0
2021-11-25 2021-11-23 0.255 0 +0
2021-11-24 2021-11-22 0.255 0 +0
2021-11-23 2021-11-19 0.255 0 +0
2021-11-22 2021-11-18 0.260 0 +0
2021-11-19 2021-11-17 0.260 0 +0
2021-11-18 2021-11-16 0.255 0 +0
2021-11-17 2021-11-15 0.255 0 +0
2021-11-16 2021-11-12 0.255 0 +0
2021-11-15 2021-11-11 0.255 0 +0
2021-11-12 2021-11-10 0.255 0 +0
2021-11-11 2021-11-09 0.255 0 +0
2021-11-10 2021-11-08 0.255 0 +0
2021-11-09 2021-11-05 0.260 0 +0
2021-11-08 2021-11-04 0.260 0 +0
2021-11-05 2021-11-03 0.255 0 +0
2021-11-04 2021-11-02 0.265 0 +0
2021-11-03 2021-11-01 0.270 0 +0
2021-11-02 2021-10-29 0.270 0 +0
2021-11-01 2021-10-28 0.270 0 +0
2021-10-29 2021-10-27 0.270 0 +0
2021-10-28 2021-10-26 0.270 0 +0
2021-10-27 2021-10-25 0.270 0 +0
2021-10-26 2021-10-22 0.270 0 +0
2021-10-25 2021-10-21 0.265 0 +0
2021-10-22 2021-10-20 0.265 0 +0
2021-10-21 2021-10-19 0.265 0 +0
2021-10-20 2021-10-18 0.265 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.255 0 +0
2021-10-15 2021-10-11 0.260 0 +0
2021-10-12 2021-10-08 0.255 0 +0
2021-10-11 2021-10-07 0.250 0 +0
2021-10-08 2021-10-06 0.255 0 +0
2021-10-07 2021-10-05 0.260 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.260 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.260 0 +0
2021-09-29 2021-09-27 0.255 0 +0
2021-09-28 2021-09-24 0.255 0 +0
2021-09-27 2021-09-23 0.255 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.255 0 +0
2021-09-21 2021-09-17 0.260 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.265 0 +0
2021-09-16 2021-09-14 0.270 0 +0
2021-09-15 2021-09-13 0.270 0 +0
2021-09-14 2021-09-10 0.265 0 +0
2021-09-13 2021-09-09 0.265 0 +0
2021-09-10 2021-09-08 0.265 0 +0
2021-09-09 2021-09-07 0.265 0 +0
2021-09-08 2021-09-06 0.265 0 +0
2021-09-07 2021-09-03 0.265 0 +0
2021-09-06 2021-09-02 0.265 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.270 0 +0
2021-09-01 2021-08-30 0.270 0 +0
2021-08-31 2021-08-27 0.270 0 +0
2021-08-30 2021-08-26 0.275 0 +0
2021-08-27 2021-08-25 0.275 0 +0
2021-08-26 2021-08-24 0.270 0 +0
2021-08-25 2021-08-23 0.270 0 +0
2021-08-24 2021-08-20 0.270 0 +0
2021-08-23 2021-08-19 0.270 0 +0
2021-08-20 2021-08-18 0.270 0 +0
2021-08-19 2021-08-17 0.270 0 +0
2021-08-18 2021-08-16 0.270 0 +0
2021-08-17 2021-08-13 0.270 0 +0
2021-08-16 2021-08-12 0.275 0 +0
2021-08-13 2021-08-11 0.275 0 +0
2021-08-12 2021-08-10 0.275 0 +0
2021-08-11 2021-08-09 0.275 0 +0
2021-08-10 2021-08-06 0.275 0 +0
2021-08-09 2021-08-05 0.275 0 +0
2021-08-06 2021-08-04 0.270 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.270 0 +0
2021-08-02 2021-07-29 0.270 0 +0
2021-07-30 2021-07-28 0.265 0 +0
2021-07-29 2021-07-27 0.260 0 +0
2021-07-28 2021-07-26 0.270 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.275 0 +0
2021-07-23 2021-07-21 0.275 0 +0
2021-07-22 2021-07-20 0.280 0 +0
2021-07-21 2021-07-19 0.280 0 +0
2021-07-20 2021-07-16 0.275 0 +0
2021-07-19 2021-07-15 0.275 0 +0
2021-07-16 2021-07-14 0.275 0 +0
2021-07-15 2021-07-13 0.280 0 +0
2021-07-14 2021-07-12 0.280 0 +0
2021-07-13 2021-07-09 0.280 0 +0
2021-07-12 2021-07-08 0.280 0 +0
2021-07-09 2021-07-07 0.280 0 +0
2021-07-08 2021-07-06 0.280 0 +0
2021-07-07 2021-07-05 0.280 0 +0
2021-07-06 2021-07-02 0.280 0 +0
2021-07-05 2021-06-30 0.280 0 +0
2021-07-02 2021-06-29 0.280 0 +0
2021-06-30 2021-06-28 0.280 0 +0
2021-06-29 2021-06-25 0.280 0 +0
2021-06-28 2021-06-24 0.280 0 +0
2021-06-25 2021-06-23 0.280 0 +0
2021-06-24 2021-06-22 0.275 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.280 0 +0
2021-06-21 2021-06-17 0.275 0 +0
2021-06-18 2021-06-16 0.275 0 +0
2021-06-17 2021-06-15 0.285 0 +0
2021-06-16 2021-06-11 0.280 0 +0
2021-06-15 2021-06-10 0.275 0 +0
2021-06-11 2021-06-09 0.275 0 +0
2021-06-10 2021-06-08 0.280 0 +0
2021-06-09 2021-06-07 0.280 0 +0
2021-06-08 2021-06-04 0.285 0 +0
2021-06-07 2021-06-03 0.285 0 +0
2021-06-04 2021-06-02 0.285 0 +0
2021-06-03 2021-06-01 0.285 0 +0
2021-06-02 2021-05-31 0.285 0 +0
2021-06-01 2021-05-28 0.295 0 +0
2021-05-31 2021-05-27 0.285 0 +0
2021-05-28 2021-05-26 0.295 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.295 0 +0
2021-05-25 2021-05-21 0.275 0 +0
2021-05-24 2021-05-20 0.275 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.275 0 +0
2021-05-18 2021-05-14 0.275 0 +0
2021-05-17 2021-05-13 0.275 0 +0
2021-05-14 2021-05-12 0.275 0 +0
2021-05-13 2021-05-11 0.275 0 +0
2021-05-12 2021-05-10 0.280 0 +0
2021-05-11 2021-05-07 0.280 0 +0
2021-05-10 2021-05-06 0.280 0 +0
2021-05-07 2021-05-05 0.280 0 +0
2021-05-06 2021-05-04 0.275 0 +0
2021-05-05 2021-05-03 0.275 0 +0
2021-05-04 2021-04-30 0.275 0 +0
2021-05-03 2021-04-29 0.280 0 +0
2021-04-30 2021-04-28 0.280 0 +0
2021-04-29 2021-04-27 0.280 0 +0
2021-04-28 2021-04-26 0.275 0 +0
2021-04-27 2021-04-23 0.275 0 +0
2021-04-26 2021-04-22 0.280 0 +0
2021-04-23 2021-04-21 0.285 0 +0
2021-04-22 2021-04-20 0.285 0 +0
2021-04-21 2021-04-19 0.280 0 +0
2021-04-20 2021-04-16 0.280 0 +0
2021-04-19 2021-04-15 0.270 0 +0
2021-04-16 2021-04-14 0.275 0 +0
2021-04-15 2021-04-13 0.275 0 +0
2021-04-14 2021-04-12 0.275 0 +0
2021-04-13 2021-04-09 0.280 0 +0
2021-04-12 2021-04-08 0.280 0 +0
2021-04-09 2021-04-07 0.280 0 +0
2021-04-08 2021-04-01 0.280 0 +0
2021-04-07 2021-03-31 0.280 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.280 0 +0
2021-03-29 2021-03-25 0.280 0 +0
2021-03-26 2021-03-24 0.280 0 +0
2021-03-25 2021-03-23 0.280 0 +0
2021-03-24 2021-03-22 0.280 0 +0
2021-03-23 2021-03-19 0.280 0 +0
2021-03-22 2021-03-18 0.280 0 +0
2021-03-19 2021-03-17 0.280 0 +0
2021-03-18 2021-03-16 0.275 0 +0
2021-03-17 2021-03-15 0.275 0 +0
2021-03-16 2021-03-12 0.275 0 +0
2021-03-15 2021-03-11 0.295 0 +0
2021-03-12 2021-03-10 0.290 0 +0
2021-03-11 2021-03-09 0.290 0 +0
2021-03-10 2021-03-08 0.290 0 +0
2021-03-09 2021-03-05 0.290 0 +0
2021-03-08 2021-03-04 0.290 0 +0
2021-03-05 2021-03-03 0.290 0 +0
2021-03-04 2021-03-02 0.290 0 +0
2021-03-03 2021-03-01 0.290 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.290 0 +0
2021-02-26 2021-02-24 0.280 0 +0
2021-02-25 2021-02-23 0.295 0 +0
2021-02-24 2021-02-22 0.295 0 +0
2021-02-23 2021-02-19 0.295 0 +0
2021-02-22 2021-02-18 0.290 0 +0
2021-02-19 2021-02-17 0.295 0 +0
2021-02-18 2021-02-16 0.295 0 +0
2021-02-17 2021-02-11 0.290 0 +0
2021-02-16 2021-02-09 0.290 0 +0
2021-02-10 2021-02-08 0.290 0 +0
2021-02-09 2021-02-05 0.295 0 +0
2021-02-08 2021-02-04 0.290 0 +0
2021-02-05 2021-02-03 0.285 0 +0
2021-02-04 2021-02-02 0.285 0 +0
2021-02-03 2021-02-01 0.290 0 +0
2021-02-02 2021-01-29 0.290 0 +0
2021-02-01 2021-01-28 0.290 0 +0
2021-01-29 2021-01-27 0.285 0 +0
2021-01-28 2021-01-26 0.290 0 +0
2021-01-27 2021-01-25 0.290 0 +0
2021-01-26 2021-01-22 0.285 0 +0
2021-01-25 2021-01-21 0.295 0 +0
2021-01-22 2021-01-20 0.295 0 +0
2021-01-21 2021-01-19 0.290 0 +0
2021-01-20 2021-01-18 0.305 0 +0
2021-01-19 2021-01-15 0.315 0 +0
2021-01-18 2021-01-14 0.295 0 +0
2021-01-15 2021-01-13 0.295 0 +0
2021-01-14 2021-01-12 0.295 0 +0
2021-01-13 2021-01-11 0.290 0 +0
2021-01-12 2021-01-08 0.295 0 +0
2021-01-11 2021-01-07 0.295 0 +0
2021-01-08 2021-01-06 0.295 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.295 0 +0
2021-01-05 2020-12-31 0.295 0 +0
2021-01-04 2020-12-29 0.295 0 +0
2020-12-30 2020-12-28 0.295 0 +0
2020-12-29 2020-12-24 0.300 0 +0
2020-12-28 2020-12-22 0.300 0 +0
2020-12-23 2020-12-21 0.300 0 +0
2020-12-22 2020-12-18 0.290 0 +0
2020-12-21 2020-12-17 0.290 0 +0
2020-12-18 2020-12-16 0.290 0 +0
2020-12-17 2020-12-15 0.290 0 +0
2020-12-16 2020-12-14 0.290 0 +0
2020-12-15 2020-12-11 0.305 0 +0
2020-12-14 2020-12-10 0.305 0 +0
2020-12-11 2020-12-09 0.305 0 +0
2020-12-10 2020-12-08 0.300 0 +0
2020-12-09 2020-12-07 0.300 0 +0
2020-12-08 2020-12-04 0.300 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.280 0 +0
2020-12-03 2020-12-01 0.310 0 +0
2020-12-02 2020-11-30 0.310 0 +0
2020-12-01 2020-11-27 0.315 0 +0
2020-11-30 2020-11-26 0.315 0 +0
2020-11-27 2020-11-25 0.315 0 +0
2020-11-26 2020-11-24 0.310 0 +0
2020-11-25 2020-11-23 0.325 0 +0
2020-11-24 2020-11-20 0.320 0 +0
2020-11-23 2020-11-19 0.315 0 +0
2020-11-20 2020-11-18 0.315 0 +0
2020-11-19 2020-11-17 0.315 0 +0
2020-11-18 2020-11-16 0.320 0 +0
2020-11-17 2020-11-13 0.320 0 +0
2020-11-16 2020-11-12 0.325 0 +0
2020-11-13 2020-11-11 0.325 0 +0
2020-11-12 2020-11-10 0.330 0 +0
2020-11-11 2020-11-09 0.325 0 +0
2020-11-10 2020-11-06 0.330 0 +0
2020-11-09 2020-11-05 0.330 0 +0
2020-11-06 2020-11-04 0.330 0 +0
2020-11-05 2020-11-03 0.330 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.335 0 +0
2020-11-02 2020-10-29 0.340 0 +0
2020-10-30 2020-10-28 0.330 0 +0
2020-10-29 2020-10-27 0.330 0 +0
2020-10-28 2020-10-23 0.330 0 +0
2020-10-27 2020-10-22 0.335 0 +0
2020-10-23 2020-10-21 0.330 0 +0
2020-10-22 2020-10-20 0.345 0 +0
2020-10-21 2020-10-19 0.340 0 +0
2020-10-20 2020-10-16 0.335 0 +0
2020-10-19 2020-10-15 0.330 0 +0
2020-10-16 2020-10-14 0.330 0 +0
2020-10-15 2020-10-12 0.315 0 +0
2020-10-14 2020-10-09 0.305 0 +0
2020-10-12 2020-10-08 0.310 0 +0
2020-10-09 2020-10-07 0.310 0 +0
2020-10-08 2020-10-06 0.320 0 +0
2020-10-07 2020-10-05 0.320 0 +0
2020-10-06 2020-09-30 0.320 0 +0
2020-10-05 2020-09-29 0.320 0 +0
2020-09-30 2020-09-28 0.305 0 +0
2020-09-29 2020-09-25 0.305 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.305 0 +0
2020-09-24 2020-09-22 0.315 0 +0
2020-09-23 2020-09-21 0.315 0 +0
2020-09-22 2020-09-18 0.340 0 +0
2020-09-21 2020-09-17 0.335 0 +0
2020-09-18 2020-09-16 0.340 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.330 0 +0
2020-09-15 2020-09-11 0.335 0 +0
2020-09-14 2020-09-10 0.335 0 +0
2020-09-11 2020-09-09 0.330 0 +0
2020-09-10 2020-09-08 0.330 0 +0
2020-09-09 2020-09-07 0.325 0 +0
2020-09-08 2020-09-04 0.330 0 +0
2020-09-07 2020-09-03 0.335 0 +0
2020-09-04 2020-09-02 0.335 0 +0
2020-09-03 2020-09-01 0.330 0 +0
2020-09-02 2020-08-31 0.335 0 +0
2020-09-01 2020-08-28 0.335 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.340 0 +0
2020-08-25 2020-08-21 0.340 0 +0
2020-08-24 2020-08-20 0.340 0 +0
2020-08-21 2020-08-19 0.340 0 +0
2020-08-20 2020-08-18 0.345 0 +0
2020-08-19 2020-08-17 0.345 0 +0
2020-08-18 2020-08-14 0.345 0 +0
2020-08-17 2020-08-13 0.350 0 +0
2020-08-14 2020-08-12 0.345 0 +0
2020-08-13 2020-08-11 0.345 0 +0
2020-08-12 2020-08-10 0.345 0 +0
2020-08-11 2020-08-07 0.345 0 +0
2020-08-10 2020-08-06 0.345 0 +0
2020-08-07 2020-08-05 0.345 0 +0
2020-08-06 2020-08-04 0.340 0 +0
2020-08-05 2020-08-03 0.340 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.335 0 +0
2020-07-31 2020-07-29 0.335 0 +0
2020-07-30 2020-07-28 0.335 0 +0
2020-07-29 2020-07-27 0.335 0 +0
2020-07-28 2020-07-24 0.340 0 +0
2020-07-27 2020-07-23 0.340 0 +0
2020-07-24 2020-07-22 0.335 0 +0
2020-07-23 2020-07-21 0.345 0 +0
2020-07-22 2020-07-20 0.345 0 +0
2020-07-21 2020-07-17 0.345 0 +0
2020-07-20 2020-07-16 0.345 0 +0
2020-07-17 2020-07-15 0.345 0 +0
2020-07-16 2020-07-14 0.345 0 +0
2020-07-15 2020-07-13 0.345 0 +0
2020-07-14 2020-07-10 0.335 0 +0
2020-07-13 2020-07-09 0.350 0 +0
2020-07-10 2020-07-08 0.350 0 +0
2020-07-09 2020-07-07 0.355 0 +0
2020-07-08 2020-07-06 0.360 0 +0
2020-07-07 2020-07-03 0.350 0 +0
2020-07-06 2020-07-02 0.360 0 +0
2020-07-03 2020-06-30 0.360 0 +0
2020-07-02 2020-06-29 0.360 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.365 0 +0
2020-06-26 2020-06-23 0.360 0 +0
2020-06-24 2020-06-22 0.360 0 +0
2020-06-23 2020-06-19 0.360 0 +0
2020-06-22 2020-06-18 0.360 0 +0
2020-06-19 2020-06-17 0.365 0 +0
2020-06-18 2020-06-16 0.360 0 +0
2020-06-17 2020-06-15 0.360 0 +0
2020-06-16 2020-06-12 0.365 0 +0
2020-06-15 2020-06-11 0.365 0 +0
2020-06-12 2020-06-10 0.365 0 +0
2020-06-11 2020-06-09 0.365 0 +0
2020-06-10 2020-06-08 0.365 0 +0
2020-06-09 2020-06-05 0.365 0 +0
2020-06-08 2020-06-04 0.370 0 +0
2020-06-05 2020-06-03 0.370 0 +0
2020-06-04 2020-06-02 0.365 0 +0
2020-06-03 2020-06-01 0.370 0 +0
2020-06-02 2020-05-29 0.370 0 +0
2020-06-01 2020-05-28 0.370 0 +0
2020-05-29 2020-05-27 0.370 0 +0
2020-05-28 2020-05-26 0.370 0 +0
2020-05-27 2020-05-25 0.365 0 +0
2020-05-26 2020-05-22 0.360 0 +0
2020-05-25 2020-05-21 0.365 0 +0
2020-05-22 2020-05-20 0.365 0 +0
2020-05-21 2020-05-19 0.370 0 +0
2020-05-20 2020-05-18 0.365 0 +0
2020-05-19 2020-05-15 0.370 0 +0
2020-05-18 2020-05-14 0.370 0 +0
2020-05-15 2020-05-13 0.375 0 +0
2020-05-14 2020-05-12 0.370 0 +0
2020-05-13 2020-05-11 0.370 0 +0
2020-05-12 2020-05-08 0.365 0 +0
2020-05-11 2020-05-07 0.365 0 +0
2020-05-08 2020-05-06 0.350 0 +0
2020-05-07 2020-05-05 0.340 0 +0
2020-05-06 2020-05-04 0.340 0 +0
2020-05-05 2020-04-29 0.340 0 +0
2020-05-04 2020-04-28 0.335 0 +0
2020-04-29 2020-04-27 0.330 0 +0
2020-04-28 2020-04-24 0.330 0 +0
2020-04-27 2020-04-23 0.330 0 +0
2020-04-24 2020-04-22 0.330 0 +0
2020-04-23 2020-04-21 0.330 0 +0
2020-04-22 2020-04-20 0.335 0 +0
2020-04-21 2020-04-17 0.335 0 +0
2020-04-20 2020-04-16 0.335 0 +0
2020-04-17 2020-04-15 0.335 0 +0
2020-04-16 2020-04-14 0.320 0 +0
2020-04-15 2020-04-09 0.320 0 +0
2020-04-14 2020-04-08 0.315 0 +0
2020-04-09 2020-04-07 0.315 0 +0
2020-04-08 2020-04-06 0.310 0 +0
2020-04-07 2020-04-03 0.300 0 +0
2020-04-06 2020-04-02 0.320 0 +0
2020-04-03 2020-04-01 0.295 0 +0
2020-04-02 2020-03-31 0.265 0 +0
2020-04-01 2020-03-30 0.265 0 +0
2020-03-31 2020-03-27 0.280 0 +0
2020-03-30 2020-03-26 0.255 0 +0
2020-03-27 2020-03-25 0.265 0 +0
2020-03-26 2020-03-24 0.260 0 +0
2020-03-25 2020-03-23 0.255 0 +0
2020-03-24 2020-03-20 0.270 0 +0
2020-03-23 2020-03-19 0.250 0 +0
2020-03-20 2020-03-18 0.280 0 +0
2020-03-19 2020-03-17 0.285 0 +0
2020-03-18 2020-03-16 0.285 0 +0
2020-03-17 2020-03-13 0.290 0 +0
2020-03-16 2020-03-12 0.295 0 +0
2020-03-13 2020-03-11 0.300 0 +0
2020-03-12 2020-03-10 0.305 0 +0
2020-03-11 2020-03-09 0.315 0 +0
2020-03-10 2020-03-06 0.320 0 +0
2020-03-09 2020-03-05 0.320 0 +0
2020-03-06 2020-03-04 0.320 0 +0
2020-03-05 2020-03-03 0.315 0 +0
2020-03-04 2020-03-02 0.320 0 +0
2020-03-03 2020-02-28 0.320 0 +0
2020-03-02 2020-02-27 0.320 0 +0
2020-02-28 2020-02-26 0.310 0 +0
2020-02-27 2020-02-25 0.315 0 +0
2020-02-26 2020-02-24 0.315 0 +0
2020-02-25 2020-02-21 0.320 0 +0
2020-02-24 2020-02-20 0.325 0 +0
2020-02-21 2020-02-19 0.330 0 +0
2020-02-20 2020-02-18 0.325 0 +0
2020-02-19 2020-02-17 0.315 0 +0
2020-02-18 2020-02-14 0.325 0 +0
2020-02-17 2020-02-13 0.325 0 +0
2020-02-14 2020-02-12 0.320 0 +0
2020-02-13 2020-02-11 0.320 0 +0
2020-02-12 2020-02-10 0.325 0 +0
2020-02-11 2020-02-07 0.330 0 +0
2020-02-10 2020-02-06 0.330 0 +0
2020-02-07 2020-02-05 0.320 0 +0
2020-02-06 2020-02-04 0.330 0 +0
2020-02-05 2020-02-03 0.315 0 +0
2020-02-04 2020-01-31 0.315 0 +0
2020-02-03 2020-01-30 0.315 0 +0
2020-01-31 2020-01-29 0.320 0 +0
2020-01-30 2020-01-24 0.330 0 +0
2020-01-29 2020-01-22 0.335 0 +0
2020-01-23 2020-01-21 0.335 0 +0
2020-01-22 2020-01-20 0.340 0 +0
2020-01-21 2020-01-17 0.345 0 +0
2020-01-20 2020-01-16 0.345 0 +0
2020-01-17 2020-01-15 0.345 0 +0
2020-01-16 2020-01-14 0.345 0 +0
2020-01-15 2020-01-13 0.345 0 +0
2020-01-14 2020-01-10 0.340 0 +0
2020-01-13 2020-01-09 0.340 0 +0
2020-01-10 2020-01-08 0.340 0 +0
2020-01-09 2020-01-07 0.345 0 +0
2020-01-08 2020-01-06 0.345 0 +0
2020-01-07 2020-01-03 0.340 0 +0
2020-01-06 2020-01-02 0.345 0 +0
2020-01-03 2019-12-31 0.350 0 +0
2020-01-02 2019-12-27 0.340 0 +0
2019-12-30 2019-12-24 0.340 0 +0
2019-12-27 2019-12-20 0.335 0 +0
2019-12-23 2019-12-19 0.335 0 +0
2019-12-20 2019-12-18 0.335 0 +0
2019-12-19 2019-12-17 0.335 0 +0
2019-12-18 2019-12-16 0.335 0 +0
2019-12-17 2019-12-13 0.335 0 +0
2019-12-16 2019-12-12 0.340 0 +0
2019-12-13 2019-12-11 0.330 0 +0
2019-12-12 2019-12-10 0.320 0 +0
2019-12-11 2019-12-09 0.325 0 +0
2019-12-10 2019-12-06 0.310 0 +0
2019-12-09 2019-12-05 0.310 0 +0
2019-12-06 2019-12-04 0.310 0 +0
2019-12-05 2019-12-03 0.305 0 +0
2019-12-04 2019-12-02 0.300 0 +0
2019-12-03 2019-11-29 0.300 0 +0
2019-12-02 2019-11-28 0.315 0 +0
2019-11-29 2019-11-27 0.315 0 +0
2019-11-28 2019-11-26 0.315 0 +0
2019-11-27 2019-11-25 0.315 0 +0
2019-11-26 2019-11-22 0.315 0 +0
2019-11-25 2019-11-21 0.310 0 +0
2019-11-22 2019-11-20 0.315 0 +0
2019-11-21 2019-11-19 0.310 0 +0
2019-11-20 2019-11-18 0.325 0 +0
2019-11-19 2019-11-15 0.320 0 +0
2019-11-18 2019-11-14 0.325 0 +0
2019-11-15 2019-11-13 0.325 0 +0
2019-11-14 2019-11-12 0.325 0 +0
2019-11-13 2019-11-11 0.325 0 +0
2019-11-12 2019-11-08 0.330 0 +0
2019-11-11 2019-11-07 0.325 0 +0
2019-11-08 2019-11-06 0.330 0 +0
2019-11-07 2019-11-05 0.330 0 +0
2019-11-06 2019-11-04 0.330 0 +0
2019-11-05 2019-11-01 0.330 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.335 0 +0
2019-10-28 2019-10-24 0.330 0 +0
2019-10-25 2019-10-23 0.330 0 +0
2019-10-24 2019-10-22 0.340 0 +0
2019-10-23 2019-10-21 0.340 0 +0
2019-10-22 2019-10-18 0.340 0 +0
2019-10-21 2019-10-17 0.340 0 +0
2019-10-18 2019-10-16 0.335 0 +0
2019-10-17 2019-10-15 0.330 0 +0
2019-10-16 2019-10-14 0.325 0 +0
2019-10-15 2019-10-11 0.320 0 +0
2019-10-14 2019-10-10 0.315 0 +0
2019-10-11 2019-10-09 0.315 0 +0
2019-10-10 2019-10-08 0.320 0 +0
2019-10-09 2019-10-04 0.320 0 +0
2019-10-08 2019-10-03 0.315 0 +0
2019-10-04 2019-10-02 0.355 0 +0
2019-10-03 2019-09-30 0.400 0 +0
2019-10-02 2019-09-27 0.450 0 +0
2019-09-30 2019-09-26 0.460 0 +0
2019-09-27 2019-09-25 0.475 0 +0
2019-09-26 2019-09-24 0.490 0 +0
2019-09-25 2019-09-23 0.485 0 +0
2019-09-24 2019-09-20 0.485 0 +0
2019-09-23 2019-09-19 0.470 0 +0
2019-09-20 2019-09-18 0.445 0 +0
2019-09-19 2019-09-17 0.455 0 +0
2019-09-18 2019-09-16 0.455 0 +0
2019-09-17 2019-09-13 0.460 0 +0
2019-09-16 2019-09-12 0.455 0 +0
2019-09-13 2019-09-11 0.470 0 +0
2019-09-12 2019-09-10 0.475 0 +0
2019-09-11 2019-09-09 0.470 0 +0
2019-09-10 2019-09-06 0.480 0 +0
2019-09-09 2019-09-05 0.475 0 +0
2019-09-06 2019-09-04 0.475 0 +0
2019-09-05 2019-09-03 0.480 0 +0
2019-09-04 2019-09-02 0.480 0 +0
2019-09-03 2019-08-30 0.495 0 +0
2019-09-02 2019-08-29 0.495 0 +0
2019-08-30 2019-08-28 0.495 0 +0
2019-08-29 2019-08-27 0.495 0 +0
2019-08-28 2019-08-26 0.495 0 +0
2019-08-27 2019-08-23 0.495 0 +0
2019-08-26 2019-08-22 0.495 0 +0
2019-08-23 2019-08-21 0.495 0 +0
2019-08-22 2019-08-20 0.495 0 +0
2019-08-21 2019-08-19 0.495 0 +0
2019-08-20 2019-08-16 0.500 0 +0
2019-08-19 2019-08-15 0.480 0 +0
2019-08-16 2019-08-14 0.485 0 +0
2019-08-15 2019-08-13 0.490 0 +0
2019-08-14 2019-08-12 0.500 0 +0
2019-08-13 2019-08-09 0.500 0 +0
2019-08-12 2019-08-08 0.500 0 +0
2019-08-09 2019-08-07 0.485 0 +0
2019-08-08 2019-08-06 0.490 0 +0
2019-08-07 2019-08-05 0.500 0 +0
2019-08-06 2019-08-02 0.500 0 +0
2019-08-05 2019-08-01 0.490 0 +0
2019-08-02 2019-07-31 0.495 0 +0
2019-08-01 2019-07-30 0.490 0 +0
2019-07-31 2019-07-29 0.530 0 +0
2019-07-30 2019-07-26 0.530 0 +0
2019-07-29 2019-07-25 0.540 0 +0
2019-07-26 2019-07-24 0.540 0 +0
2019-07-25 2019-07-23 0.510 0 +0
2019-07-24 2019-07-22 0.510 0 +0
2019-07-23 2019-07-19 0.520 0 +0
2019-07-22 2019-07-18 0.540 0 +0
2019-07-19 2019-07-17 0.530 0 +0
2019-07-18 2019-07-16 0.530 0 +0
2019-07-17 2019-07-15 0.510 0 +0
2019-07-16 2019-07-12 0.510 0 +0
2019-07-15 2019-07-11 0.520 0 +0
2019-07-12 2019-07-10 0.530 0 +0
2019-07-11 2019-07-09 0.500 0 +0
2019-07-10 2019-07-08 0.510 0 +0
2019-07-09 2019-07-05 0.520 0 +0
2019-07-08 2019-07-04 0.540 0 +0
2019-07-05 2019-07-03 0.540 0 +0
2019-07-04 2019-07-02 0.540 0 +0
2019-07-03 2019-06-28 0.540 0 +0
2019-07-02 2019-06-27 0.530 0 -270,000
2019-04-29 2019-04-25 0.570 270,000 -194,000 0.02% 153,900
2019-01-25 2019-01-23 0.660 464,000 -600,000 0.03% 306,240
2019-01-17 2019-01-15 0.690 1,064,000 +600,000 0.07% 734,160
2018-09-04 2018-08-31 0.570 464,000 -500,000 0.03% 264,480
2018-08-07 2018-08-03 0.610 964,000 +168,000 0.07% 588,040
2018-08-03 2018-08-01 0.620 796,000 +332,000 0.05% 493,520
2018-03-26 2018-03-22 0.660 464,000 -70,000 0.03% 306,240
2018-02-28 2018-02-26 0.660 534,000 -100,000 0.04% 352,440
2017-09-05 2017-09-01 0.500 634,000 +100,000 0.04% 317,000
2017-07-28 2017-07-26 0.500 534,000 -200,000 0.04% 267,000
2017-07-03 2017-06-29 0.490 734,000 -60,000 0.05% 359,660
2017-06-29 2017-06-27 0.485 794,000 -100,000 0.05% 385,090
2017-06-23 2017-06-21 0.495 894,000 -300,000 0.06% 442,530
2017-06-21 2017-06-19 0.510 1,194,000 -17,250,000 0.08% 608,940
2017-06-20 2017-06-16 0.520 18,444,000 -50,000 1.25% 9,590,880
2017-06-08 2017-06-06 0.445 18,494,000 -4,950,000 1.25% 8,229,830
2017-06-07 2017-06-05 0.425 23,444,000 -80,000 1.59% 9,963,700
2017-06-05 2017-06-01 0.355 23,524,000 +80,000 1.60% 8,351,020
2017-05-19 2017-05-17 0.390 23,444,000 +110,000 1.59% 9,143,160
2017-05-08 2017-05-04 0.470 23,334,000 -46,000 1.58% 10,966,980
2017-04-24 2017-04-20 0.405 23,380,000 +252,000 1.59% 9,468,900
2017-03-30 2017-03-28 0.620 23,128,000 -30,000 1.57% 14,339,360
2017-03-23 2017-03-21 0.650 23,158,000 -100,000 1.57% 15,052,700
2017-03-15 2017-03-13 0.620 23,258,000 -100,000 1.60% 14,419,960
2017-03-13 2017-03-09 0.640 23,358,000 -400,000 1.61% 14,949,120
2017-03-09 2017-03-07 0.640 23,758,000 -200,000 1.64% 15,205,120
2017-03-08 2017-03-06 0.630 23,958,000 -450,000 1.65% 15,093,540
2017-03-07 2017-03-03 0.630 24,408,000 -100,000 1.68% 15,377,040
2017-03-06 2017-03-02 0.630 24,508,000 -250,000 1.69% 15,440,040
2017-02-23 2017-02-21 0.640 24,758,000 +230,000 1.71% 15,845,120
2017-02-20 2017-02-16 0.650 24,528,000 -50,000 1.69% 15,943,200
2017-02-15 2017-02-13 0.640 24,578,000 -188,000 1.69% 15,729,920
2017-01-20 2017-01-18 0.690 24,766,000 -100,000 1.71% 17,088,540
2017-01-19 2017-01-17 0.650 24,866,000 +200,000 1.71% 16,162,900
2017-01-18 2017-01-16 0.650 24,666,000 +300,000 1.70% 16,032,900
2017-01-17 2017-01-13 0.640 24,366,000 -240,000 1.68% 15,594,240
2016-12-20 2016-12-16 0.690 24,606,000 -60,000 1.69% 16,978,140
2016-12-16 2016-12-14 0.660 24,666,000 -80,000 1.70% 16,279,560
2016-12-14 2016-12-12 0.680 24,746,000 -200,000 1.70% 16,827,280
2016-12-09 2016-12-07 0.710 24,946,000 -80,000 1.72% 17,711,660
2016-12-08 2016-12-06 0.670 25,026,000 -80,000 1.72% 16,767,420
2016-11-23 2016-11-21 0.710 25,106,000 -80,000 1.73% 17,825,260
2016-11-22 2016-11-18 0.740 25,186,000 -2,580,000 1.73% 18,637,640
2016-11-16 2016-11-14 0.630 27,766,000 +178,000 1.91% 17,492,580
2016-11-09 2016-11-07 0.630 27,588,000 -2,400,000 1.90% 17,380,440
2016-11-04 2016-11-02 0.650 29,988,000 -200,000 2.07% 19,492,200
2016-11-03 2016-11-01 0.660 30,188,000 -420,000 2.08% 19,924,080
2016-11-02 2016-10-31 0.670 30,608,000 -400,000 2.11% 20,507,360
2016-10-31 2016-10-27 0.650 31,008,000 -160,000 2.14% 20,155,200
2016-10-28 2016-10-26 0.670 31,168,000 -300,000 2.15% 20,882,560
2016-10-27 2016-10-25 0.670 31,468,000 -200,000 2.17% 21,083,560
2016-10-26 2016-10-24 0.720 31,668,000 -400,000 2.18% 22,800,960
2016-10-24 2016-10-19 0.690 32,068,000 -200,000 2.21% 22,126,920
2016-10-20 2016-10-18 0.700 32,268,000 -640,000 2.22% 22,587,600
2016-10-18 2016-10-14 0.640 32,908,000 -400,000 2.27% 21,061,120
2016-10-17 2016-10-13 0.620 33,308,000 -400,000 2.29% 20,650,960
2016-10-13 2016-10-11 0.620 33,708,000 -50,000 2.32% 20,898,960
2016-10-12 2016-10-07 0.600 33,758,000 -200,000 2.33% 20,254,800
2016-10-11 2016-10-06 0.630 33,958,000 -180,000 2.34% 21,393,540
2016-10-07 2016-10-05 0.690 34,138,000 -900,000 2.35% 23,555,220
2016-10-06 2016-10-04 0.680 35,038,000 -170,000 2.41% 23,825,840
2016-10-05 2016-10-03 0.640 35,208,000 -90,000 2.42% 22,533,120
2016-10-04 2016-09-30 0.650 35,298,000 -60,000 2.43% 22,943,700
2016-09-30 2016-09-28 0.660 35,358,000 -80,000 2.44% 23,336,280
2016-09-29 2016-09-27 0.660 35,438,000 -310,000 2.44% 23,389,080
2016-09-28 2016-09-26 0.620 35,748,000 -218,000 2.46% 22,163,760
2016-09-27 2016-09-23 0.600 35,966,000 -60,000 2.48% 21,579,600
2016-09-26 2016-09-22 0.600 36,026,000 -374,000 2.48% 21,615,600
2016-09-22 2016-09-20 0.570 36,400,000 -120,000 2.51% 20,748,000
2016-09-21 2016-09-19 0.580 36,520,000 -90,000 2.52% 21,181,600
2016-09-19 2016-09-14 0.570 36,610,000 -150,000 2.52% 20,867,700
2016-09-15 2016-09-13 0.590 36,760,000 -260,000 2.53% 21,688,400
2016-09-09 2016-09-07 0.600 37,020,000 -100,000 2.55% 22,212,000
2016-09-08 2016-09-06 0.630 37,120,000 -96,000 2.56% 23,385,600
2016-09-06 2016-09-02 0.640 37,216,000 -60,000 2.56% 23,818,240
2016-09-05 2016-09-01 0.640 37,276,000 -4,000 2.57% 23,856,640
2016-09-01 2016-08-30 0.650 37,280,000 -286,000 2.57% 24,232,000
2016-08-31 2016-08-29 0.650 37,566,000 -160,000 2.59% 24,417,900
2016-08-11 2016-08-09 0.620 37,726,000 +1,000,000 2.60% 23,390,120
2016-08-03 2016-07-29 0.720 36,726,000 -484,000 2.53% 26,442,720
2016-07-26 2016-07-22 0.700 37,210,000 -50,000 2.56% 26,047,000
2016-07-18 2016-07-14 0.670 37,260,000 -248,000 2.57% 24,964,200
2016-07-14 2016-07-12 0.680 37,508,000 -70,000 2.58% 25,505,440
2016-07-13 2016-07-11 0.690 37,578,000 -66,000 2.59% 25,928,820
2016-07-11 2016-07-07 0.690 37,644,000 -182,000 2.59% 25,974,360
2016-07-07 2016-07-05 0.690 37,826,000 -118,000 2.61% 26,099,940
2016-06-30 2016-06-28 0.660 37,944,000 -240,000 2.61% 25,043,040
2016-06-29 2016-06-27 0.630 38,184,000 +170,000 2.63% 24,055,920
2016-06-24 2016-06-22 0.600 38,014,000 -288,000 2.62% 22,808,400
2016-06-23 2016-06-21 0.640 38,302,000 -70,000 2.64% 24,513,280
2016-06-20 2016-06-16 0.650 38,372,000 -78,000 2.64% 24,941,800
2016-06-17 2016-06-15 0.660 38,450,000 -60,000 2.65% 25,377,000
2016-06-15 2016-06-13 0.650 38,510,000 -230,000 2.65% 25,031,500
2016-06-10 2016-06-07 0.680 38,740,000 -52,000 2.67% 26,343,200
2016-06-07 2016-06-03 0.700 38,792,000 -70,000 2.67% 27,154,400
2016-05-26 2016-05-24 0.760 38,862,000 +210,000 2.68% 29,535,120
2016-05-25 2016-05-23 0.760 38,652,000 -200,000 2.66% 29,375,520
2016-05-18 2016-05-16 0.760 38,852,000 +24,000 2.68% 29,527,520
2016-05-17 2016-05-13 0.760 38,828,000 +140,000 2.67% 29,509,280
2016-05-12 2016-05-10 0.830 38,688,000 -180,000 2.66% 32,111,040
2016-05-10 2016-05-06 0.810 38,868,000 -400,000 2.68% 31,483,080
2016-05-09 2016-05-05 0.820 39,268,000 -600,000 2.70% 32,199,760
2016-05-05 2016-05-03 0.710 39,868,000 -1,980,000 2.75% 28,306,280
2016-05-04 2016-04-29 0.700 41,848,000 +20,000 2.88% 29,293,600
2016-04-25 2016-04-21 0.680 41,828,000 +60,000 2.89% 28,443,040
2016-04-22 2016-04-20 0.670 41,768,000 +50,000 2.88% 27,984,560
2016-04-20 2016-04-18 0.690 41,718,000 +32,000 2.88% 28,785,420
2016-04-18 2016-04-14 0.690 41,686,000 +30,000 2.88% 28,763,340
2016-04-13 2016-04-11 0.710 41,656,000 +60,000 2.87% 29,575,760
2016-04-11 2016-04-07 0.740 41,596,000 +16,000 2.88% 30,781,040
2016-04-08 2016-04-06 0.690 41,580,000 +106,000 2.87% 28,690,200
2016-04-07 2016-04-05 0.680 41,474,000 +244,000 2.87% 28,202,320
2016-04-06 2016-04-01 0.680 41,230,000 -2,000,000 2.85% 28,036,400
2016-04-05 2016-03-31 0.690 43,230,000 +50,000 2.99% 29,828,700
2016-03-31 2016-03-29 0.670 43,180,000 -300,000 2.98% 28,930,600
2016-03-30 2016-03-24 0.700 43,480,000 -84,000 3.01% 30,436,000
2016-03-29 2016-03-23 0.690 43,564,000 +32,000 3.01% 30,059,160
2016-03-24 2016-03-22 0.750 43,532,000 +320,000 3.01% 32,649,000
2016-03-08 2016-03-04 0.820 43,212,000 +288,000 2.99% 35,433,840
2016-03-07 2016-03-03 0.800 42,924,000 +4,000 2.97% 34,339,200
2016-03-04 2016-03-02 0.820 42,920,000 +88,000 2.97% 35,194,400
2016-03-03 2016-03-01 0.790 42,832,000 -74,000 2.96% 33,837,280
2016-03-02 2016-02-29 0.810 42,906,000 -1,800,000 2.97% 34,753,860
2016-02-29 2016-02-25 0.750 44,706,000 +100,000 3.09% 33,529,500
2016-02-23 2016-02-19 0.860 44,606,000 +8,000 3.08% 38,361,160
2016-02-19 2016-02-17 0.820 44,598,000 +2,000 3.08% 36,570,360
2016-02-18 2016-02-16 0.850 44,596,000 +62,000 3.08% 37,906,600
2016-02-17 2016-02-15 0.830 44,534,000 -210,000 3.08% 36,963,220
2016-02-12 2016-02-05 0.910 44,744,000 +12,000 3.09% 40,717,040
2016-02-11 2016-02-04 0.890 44,732,000 +142,000 3.09% 39,811,480
2016-02-05 2016-02-03 0.920 44,590,000 -50,000 3.08% 41,022,800
2016-02-04 2016-02-02 0.890 44,640,000 +108,000 3.09% 39,729,600
2016-02-03 2016-02-01 0.960 44,532,000 +388,000 3.08% 42,750,720
2016-02-01 2016-01-28 0.890 44,144,000 -594,000 3.05% 39,288,160
2016-01-29 2016-01-27 0.840 44,738,000 -846,000 3.09% 37,579,920
2016-01-28 2016-01-26 0.800 45,584,000 +224,000 3.15% 36,467,200
2016-01-27 2016-01-25 0.770 45,360,000 -1,680,000 3.14% 34,927,200
2016-01-26 2016-01-22 0.760 47,040,000 -352,000 3.25% 35,750,400
2016-01-25 2016-01-21 0.780 47,392,000 -216,000 3.28% 36,965,760
2016-01-22 2016-01-20 0.750 47,608,000 +40,000 3.29% 35,706,000
2016-01-21 2016-01-19 0.790 47,568,000 +56,000 3.29% 37,578,720
2016-01-20 2016-01-18 0.800 47,512,000 +40,000 3.28% 38,009,600
2016-01-19 2016-01-15 0.880 47,472,000 +8,000 3.28% 41,775,360
2016-01-18 2016-01-14 0.930 47,464,000 +416,000 3.28% 44,141,520
2016-01-15 2016-01-13 0.950 47,048,000 +192,000 3.25% 44,695,600
2016-01-14 2016-01-12 15.520 46,856,000 +32,000 3.24% 727,205,120
2016-01-13 2016-01-11 15.680 46,824,000 +43,900,000 3.24% 734,200,320
2016-01-12 2016-01-08 16.600 2,924,000 +5,000 3.23% 48,538,400
2016-01-11 2016-01-07 16.880 2,919,000 +10,000 3.23% 49,272,720
2015-12-17 2015-12-15 16.600 2,909,000 +6,000 3.22% 48,289,400
2015-12-16 2015-12-14 16.400 2,903,000 +2,500 3.21% 47,609,200
2015-12-14 2015-12-10 17.360 2,900,500 -10,000 3.21% 50,352,680
2015-12-11 2015-12-09 17.080 2,910,500 -5,000 3.33% 49,711,340
2015-12-07 2015-12-03 18.560 2,915,500 +16,500 3.33% 54,111,680
2015-12-04 2015-12-02 18.040 2,899,000 +3,000 3.32% 52,297,960
2015-12-03 2015-12-01 18.000 2,896,000 +2,500 3.31% 52,128,000
2015-12-02 2015-11-30 18.400 2,893,500 -12,500 3.60% 53,240,400
2015-11-26 2015-11-24 18.480 2,906,000 -5,500 3.62% 53,702,880
2015-11-25 2015-11-23 17.760 2,911,500 -2,500 3.63% 51,708,240
2015-11-19 2015-11-17 16.800 2,914,000 +3,000 3.63% 48,955,200
2015-11-18 2015-11-16 17.000 2,911,000 -19,000 3.63% 49,487,000
2015-11-17 2015-11-13 17.120 2,930,000 +500 3.65% 50,161,600
2015-11-13 2015-11-11 17.480 2,929,500 -11,000 3.65% 51,207,660
2015-11-12 2015-11-10 17.560 2,940,500 -1,500 3.66% 51,635,180
2015-11-10 2015-11-06 17.920 2,942,000 -4,500 3.66% 52,720,640
2015-11-06 2015-11-04 18.400 2,946,500 -5,000 3.67% 54,215,600
2015-11-05 2015-11-03 19.000 2,951,500 -3,500 3.68% 56,078,500
2015-11-04 2015-11-02 17.880 2,955,000 -5,000 3.68% 52,835,400
2015-11-03 2015-10-30 18.600 2,960,000 -2,500 3.69% 55,056,000
2015-11-02 2015-10-29 18.320 2,962,500 -1,000 3.69% 54,273,000
2015-10-30 2015-10-28 17.600 2,963,500 -13,000 3.69% 52,157,600
2015-10-29 2015-10-27 17.840 2,976,500 +23,500 3.71% 53,100,760
2015-10-28 2015-10-26 17.960 2,953,000 +5,000 3.68% 53,035,880
2015-10-27 2015-10-23 18.360 2,948,000 +8,500 3.67% 54,125,280
2015-10-26 2015-10-22 18.400 2,939,500 +8,000 3.66% 54,086,800
2015-10-23 2015-10-20 18.920 2,931,500 -2,500 3.65% 55,463,980
2015-10-22 2015-10-19 19.000 2,934,000 -5,000 3.65% 55,746,000
2015-10-20 2015-10-16 19.000 2,939,000 +2,500 3.66% 55,841,000
2015-10-15 2015-10-13 19.040 2,936,500 +2,500 3.66% 55,910,960
2015-10-09 2015-10-07 18.640 2,934,000 +10,000 3.65% 54,689,760
2015-10-07 2015-10-05 18.000 2,924,000 -10,000 3.64% 52,632,000
2015-10-06 2015-10-02 18.360 2,934,000 +7,500 3.65% 53,868,240
2015-10-05 2015-09-30 18.000 2,926,500 -2,500 3.64% 52,677,000
2015-10-02 2015-09-29 17.840 2,929,000 +5,000 3.65% 52,253,360
2015-09-30 2015-09-25 18.560 2,924,000 -11,500 3.64% 54,269,440
2015-09-25 2015-09-23 18.880 2,935,500 +5,000 3.66% 55,422,240
2015-09-24 2015-09-22 19.080 2,930,500 -6,500 3.65% 55,913,940
2015-09-23 2015-09-21 19.000 2,937,000 -2,500 3.66% 55,803,000
2015-09-22 2015-09-18 18.840 2,939,500 +5,000 3.66% 55,380,180
2015-09-21 2015-09-17 18.360 2,934,500 +9,500 3.65% 53,877,420
2015-09-18 2015-09-16 19.160 2,925,000 +17,500 3.64% 56,043,000
2015-09-17 2015-09-15 18.800 2,907,500 -17,500 3.62% 54,661,000
2015-09-16 2015-09-14 19.120 2,925,000 +1,500 3.64% 55,926,000
2015-09-15 2015-09-11 19.440 2,923,500 +2,500 3.64% 56,832,840
2015-09-14 2015-09-10 20.120 2,921,000 +4,000 3.64% 58,770,520
2015-09-11 2015-09-09 20.160 2,917,000 -3,000 3.63% 58,806,720
2015-09-10 2015-09-08 20.280 2,920,000 +5,000 3.64% 59,217,600
2015-09-09 2015-09-07 20.200 2,915,000 +2,500 3.63% 58,883,000
2015-09-07 2015-09-02 18.880 2,912,500 +5,000 3.63% 54,988,000
2015-09-01 2015-08-28 18.400 2,907,500 +4,500 3.62% 53,498,000
2015-08-31 2015-08-27 18.520 2,903,000 -1,500 3.62% 53,763,560
2015-08-26 2015-08-24 16.000 2,904,500 +12,500 3.62% 46,472,000
2015-08-24 2015-08-20 18.480 2,892,000 +25,000 3.60% 53,444,160
2015-08-21 2015-08-19 17.800 2,867,000 +5,000 3.57% 51,032,600
2015-08-20 2015-08-18 17.800 2,862,000 +500 3.56% 50,943,600
2015-08-18 2015-08-14 18.920 2,861,500 +2,500 3.56% 54,139,580
2015-08-17 2015-08-13 18.800 2,859,000 -11,500 3.56% 53,749,200
2015-08-13 2015-08-11 20.400 2,870,500 +21,500 3.57% 58,558,200
2015-08-12 2015-08-10 20.560 2,849,000 +2,500 3.55% 58,575,440
2015-08-11 2015-08-07 21.600 2,846,500 +9,500 3.54% 61,484,400
2015-08-10 2015-08-06 21.000 2,837,000 +130,000 3.53% 59,577,000
2015-08-07 2015-08-05 21.120 2,707,000 +30,000 3.37% 57,171,840
2015-08-06 2015-08-04 20.000 2,677,000 -36,000 3.33% 53,540,000
2015-07-31 2015-07-29 19.400 2,713,000 -27,000 3.38% 52,632,200
2015-07-28 2015-07-24 18.680 2,740,000 +5,000 3.41% 51,183,200
2015-07-27 2015-07-23 18.920 2,735,000 +175,000 3.76% 51,746,200
2015-07-22 2015-07-20 14.600 2,560,000 +900,000 3.52% 37,376,000
2015-07-20 2015-07-16 15.000 1,660,000 +12,500 2.28% 24,900,000
2015-07-09 2015-07-07 13.600 1,647,500 +11,500 2.26% 22,406,000
2015-07-08 2015-07-06 14.360 1,636,000 -247,500 2.25% 23,492,960
2015-07-03 2015-06-30 15.880 1,883,500 +24,500 2.60% 29,909,980
2015-06-29 2015-06-25 16.800 1,859,000 -650,000 2.57% 31,231,200
2015-06-26 2015-06-24 15.640 2,509,000 +25,000 3.46% 39,240,760
2015-06-23 2015-06-19 17.440 2,484,000 +10,500 3.43% 43,320,960
2015-06-11 2015-06-09 18.040 2,473,500 -11,000 3.41% 44,621,940
2015-06-10 2015-06-08 18.720 2,484,500 +1,500 3.43% 46,509,840
2015-06-05 2015-06-03 19.960 2,483,000 +8,500 3.43% 49,560,680
2015-06-01 2015-05-28 13.440 2,474,500 -8,000 3.42% 33,257,280
2015-05-27 2015-05-22 13.440 2,482,500 -13,500 3.43% 33,364,800
2015-05-26 2015-05-21 13.280 2,496,000 +25,000 3.45% 33,146,880
2015-05-22 2015-05-20 13.480 2,471,000 +5,500 3.41% 33,309,080
2015-05-21 2015-05-19 13.960 2,465,500 -500 3.40% 34,418,380
2015-05-20 2015-05-18 14.400 2,466,000 +37,000 3.41% 35,510,400
2015-05-15 2015-05-13 13.160 2,429,000 -11,500 3.35% 31,965,640
2015-05-12 2015-05-08 17.840 2,440,500 +6,500 3.37% 43,538,520
2015-05-11 2015-05-07 17.080 2,434,000 +20,500 3.36% 41,572,720
2015-05-08 2015-05-06 18.480 2,413,500 -4,500 3.33% 44,601,480
2015-05-07 2015-05-05 18.560 2,418,000 -500 3.34% 44,878,080
2015-05-06 2015-05-04 19.040 2,418,500 +500 3.34% 46,048,240
2015-05-05 2015-04-30 19.280 2,418,000 +1,000 3.34% 46,619,040
2015-04-30 2015-04-28 18.720 2,417,000 -2,500 3.34% 45,246,240
2015-04-29 2015-04-27 19.760 2,419,500 +2,500 3.34% 47,809,320
2015-04-28 2015-04-24 18.880 2,417,000 -40,000 3.34% 45,632,960
2015-04-27 2015-04-23 19.600 2,457,000 -500 3.39% 48,157,200
2015-04-24 2015-04-22 18.800 2,457,500 +18,000 3.39% 46,201,000
2015-04-23 2015-04-21 19.280 2,439,500 +49,500 3.37% 47,033,560
2015-04-22 2015-04-20 19.760 2,390,000 +8,500 3.30% 47,226,400
2015-04-21 2015-04-17 19.920 2,381,500 +3,500 3.29% 47,439,480
2015-04-17 2015-04-15 19.960 2,378,000 +6,000 3.28% 47,464,880
2015-04-16 2015-04-14 20.080 2,372,000 +65,500 3.28% 47,629,760
2015-04-15 2015-04-13 20.080 2,306,500 +42,000 3.19% 46,314,520
2015-04-14 2015-04-10 20.000 2,264,500 +1,500 3.13% 45,290,000
2015-04-13 2015-04-09 20.400 2,263,000 +2,000 3.13% 46,165,200
2015-04-10 2015-04-08 20.640 2,261,000 +7,500 3.14% 46,667,040
2015-04-09 2015-04-02 20.160 2,253,500 -35,000 3.13% 45,430,560
2015-04-01 2015-03-30 20.960 2,288,500 +1,000 3.18% 47,966,960
2015-03-30 2015-03-26 21.560 2,287,500 -105,000 3.18% 49,318,500
2015-03-26 2015-03-24 22.480 2,392,500 +500 3.32% 53,783,400
2015-03-25 2015-03-23 23.000 2,392,000 +8,000 3.32% 55,016,000
2015-03-20 2015-03-18 22.800 2,384,000 +12,500 3.31% 54,355,200
2015-03-18 2015-03-16 22.000 2,371,500 +12,500 3.29% 52,173,000
2015-03-16 2015-03-12 23.200 2,359,000 +12,500 3.28% 54,728,800
2015-03-13 2015-03-11 23.120 2,346,500 -15,000 3.26% 54,251,080
2015-03-12 2015-03-10 24.480 2,361,500 -15,000 3.28% 57,809,520
2015-03-11 2015-03-09 24.680 2,376,500 +1,000 3.30% 58,652,020
2015-03-06 2015-03-04 24.760 2,375,500 -5,000 3.30% 58,817,380
2015-03-03 2015-02-27 25.120 2,380,500 -2,000 3.31% 59,798,160
2015-03-02 2015-02-26 24.440 2,382,500 +5,000 3.31% 58,228,300
2015-02-25 2015-02-23 25.000 2,377,500 -2,500 3.30% 59,437,500
2015-02-23 2015-02-16 25.080 2,380,000 +5,000 3.31% 59,690,400
2015-02-16 2015-02-12 25.040 2,375,000 +11,000 3.30% 59,470,000
2015-02-11 2015-02-09 25.160 2,364,000 +4,000 3.28% 59,478,240
2015-02-03 2015-01-30 25.960 2,360,000 -2,500 3.28% 61,265,600
2015-02-02 2015-01-29 25.320 2,362,500 -3,000 3.28% 59,818,500
2015-01-27 2015-01-23 25.400 2,365,500 +5,000 3.29% 60,083,700
2015-01-23 2015-01-21 25.600 2,360,500 +500 3.28% 60,428,800
2015-01-22 2015-01-20 24.920 2,360,000 +4,000 3.28% 58,811,200
2015-01-13 2015-01-09 25.440 2,356,000 +2,500 3.27% 59,936,640
2015-01-12 2015-01-08 25.400 2,353,500 -500 3.27% 59,778,900
2015-01-08 2015-01-06 25.640 2,354,000 -4,000 3.27% 60,356,560
2015-01-07 2015-01-05 25.160 2,358,000 +7,500 3.28% 59,327,280
2015-01-06 2015-01-02 25.320 2,350,500 +2,500 3.26% 59,514,660
2015-01-05 2014-12-31 25.920 2,348,000 -500 3.26% 60,860,160
2014-12-29 2014-12-22 28.000 2,348,500 +6,000 3.26% 65,758,000
2014-12-18 2014-12-16 26.400 2,342,500 +7,500 3.25% 61,842,000
2014-12-17 2014-12-15 27.640 2,335,000 +20,000 3.24% 64,539,400
2014-12-16 2014-12-12 27.840 2,315,000 +17,500 3.22% 64,449,600
2014-12-11 2014-12-09 18.961 2,297,500 +15,000 3.19% 43,562,367
2014-12-10 2014-12-08 19.605 2,282,500 -10,303 3.17% 44,748,120
2014-12-04 2014-12-02 18.880 2,292,803 +994 3.20% 43,288,709
2014-12-02 2014-11-28 18.719 2,291,809 +29,809 3.20% 42,900,902
2014-12-01 2014-11-27 17.874 2,262,000 +12,420 3.16% 40,430,640
2014-11-28 2014-11-26 18.115 2,249,580 +12,421 3.14% 40,752,007
2014-11-27 2014-11-25 17.713 2,237,159 -38,752 3.13% 39,626,396
2014-11-20 2014-11-18 19.565 2,275,911 +40,242 3.18% 44,527,323
2014-11-19 2014-11-17 19.444 2,235,669 -27,325 3.13% 43,470,004
2014-11-17 2014-11-13 19.162 2,262,994 +9,937 3.16% 43,363,607
2014-11-14 2014-11-12 19.243 2,253,057 +17,388 3.15% 43,354,594
2014-11-13 2014-11-11 19.122 2,235,669 +135,631 3.13% 42,750,004
2014-11-11 2014-11-07 19.484 2,100,038 +32,790 2.94% 40,917,356
2014-11-10 2014-11-06 20.128 2,067,248 -45,707 2.89% 41,609,992
2014-11-07 2014-11-05 18.357 2,112,955 -2,981 2.95% 38,787,352
2014-11-06 2014-11-04 16.706 2,115,936 -129,172 2.96% 35,349,695
2014-11-05 2014-11-03 16.062 2,245,108 -1,491 3.14% 36,061,615
2014-11-04 2014-10-31 14.653 2,246,599 +29,809 3.14% 32,920,164
2014-10-31 2014-10-29 14.211 2,216,790 -2,981 3.10% 31,501,723
2014-10-30 2014-10-28 12.520 2,219,771 -68,560 3.10% 27,790,964
2014-10-27 2014-10-23 10.225 2,288,331 -5,465 3.20% 23,398,478
2014-10-24 2014-10-22 10.346 2,293,796 +7,949 3.21% 23,731,378
2014-10-17 2014-10-15 7.971 2,285,847 +9,936 3.20% 18,219,959
2014-10-15 2014-10-13 7.931 2,275,911 +24,841 3.18% 18,049,141
2014-10-09 2014-10-07 7.769 2,251,070 +9,936 3.15% 17,489,660
2014-10-08 2014-10-06 7.729 2,241,134 +24,841 3.13% 17,322,242
2014-10-07 2014-10-03 7.608 2,216,293 -49,682 3.10% 16,862,580
2014-09-29 2014-09-25 7.608 2,265,975 +24,841 3.17% 17,240,584
2014-09-24 2014-09-22 7.608 2,241,134 +12,421 3.13% 17,051,582
2014-09-23 2014-09-19 7.608 2,228,713 +12,420 3.12% 16,957,077
2014-09-22 2014-09-18 7.649 2,216,293 +39,745 3.10% 16,951,800
2014-09-17 2014-09-15 7.608 2,176,548 -7,949 3.04% 16,560,182
2014-09-16 2014-09-12 7.045 2,184,497 +7,949 3.05% 15,389,501
2014-09-15 2014-09-11 6.924 2,176,548 -7,452 3.04% 15,070,642
2014-09-11 2014-09-08 7.085 2,184,000 +2,078,675 3.05% 15,473,920
2014-09-08 2014-09-04 6.763 105,325 +7,452 0.15% 712,321
2014-09-04 2014-09-02 6.038 97,873 +12,421 0.16% 591,002
2014-09-02 2014-08-29 5.877 85,452 +7,949 0.14% 502,239
2014-08-28 2014-08-26 6.281 77,503 +13,265 0.13% 486,801
2014-08-27 2014-08-25 6.036 64,238 +36,778 0.11% 387,763
2014-08-26 2014-08-22 5.996 27,460 -15,202 0.05% 164,638
2014-08-25 2014-08-21 6.281 42,662 +19,615 0.07% 267,963
2014-08-07 2014-08-05 5.017 23,047 +10,788 0.04% 115,620
2013-12-10 2013-12-06 4.894 12,259 +7,355 0.02% 60,000
2013-12-06 2013-12-04 5.189 4,904 -490 0.01% 25,445
2013-12-05 2013-12-03 5.018 5,394 +221 0.01% 27,069
2013-12-04 2013-12-02 5.146 5,173 -7,054 0.01% 26,620
2013-09-27 2013-09-25 3.870 12,227 -10,816 0.02% 47,320
2013-09-17 2013-09-13 3.998 23,043 -941 0.04% 92,120
2013-08-05 2013-08-01 2.849 23,984 +11,757 0.04% 68,341
2013-02-25 2013-02-21 4.593 12,227 +2,351 0.02% 56,160
2013-01-28 2013-01-24 6.635 9,876 +8,935 0.02% 65,523
2013-01-25 2013-01-23 7.060 941 0.00% 6,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top