History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.153 | 1,280,000 | +0 | 0.09% | 195,840 |
| 2025-10-13 | 2025-10-09 | 0.149 | 1,280,000 | +0 | 0.09% | 190,720 |
| 2025-10-10 | 2025-10-08 | 0.151 | 1,280,000 | +0 | 0.09% | 193,280 |
| 2025-10-09 | 2025-10-06 | 0.151 | 1,280,000 | +0 | 0.09% | 193,280 |
| 2025-10-08 | 2025-10-03 | 0.154 | 1,280,000 | +0 | 0.09% | 197,120 |
| 2025-10-06 | 2025-10-02 | 0.154 | 1,280,000 | +0 | 0.09% | 197,120 |
| 2025-10-03 | 2025-09-30 | 0.162 | 1,280,000 | +0 | 0.09% | 207,360 |
| 2025-10-02 | 2025-09-29 | 0.162 | 1,280,000 | +0 | 0.09% | 207,360 |
| 2025-09-30 | 2025-09-26 | 0.161 | 1,280,000 | +0 | 0.09% | 206,080 |
| 2025-09-29 | 2025-09-25 | 0.146 | 1,280,000 | +0 | 0.09% | 186,880 |
| 2025-09-26 | 2025-09-24 | 0.151 | 1,280,000 | +0 | 0.09% | 193,280 |
| 2025-09-25 | 2025-09-23 | 0.151 | 1,280,000 | +0 | 0.09% | 193,280 |
| 2025-09-24 | 2025-09-22 | 0.142 | 1,280,000 | +0 | 0.09% | 181,760 |
| 2025-09-23 | 2025-09-19 | 0.158 | 1,280,000 | +0 | 0.09% | 202,240 |
| 2025-09-22 | 2025-09-18 | 0.124 | 1,280,000 | +0 | 0.09% | 158,720 |
| 2025-09-19 | 2025-09-17 | 0.119 | 1,280,000 | +0 | 0.09% | 152,320 |
| 2025-09-18 | 2025-09-16 | 0.119 | 1,280,000 | +0 | 0.09% | 152,320 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,280,000 | +0 | 0.09% | 152,320 |
| 2025-09-16 | 2025-09-12 | 0.122 | 1,280,000 | +0 | 0.09% | 156,160 |
| 2025-09-15 | 2025-09-11 | 0.127 | 1,280,000 | +0 | 0.09% | 162,560 |
| 2025-09-12 | 2025-09-10 | 0.128 | 1,280,000 | +0 | 0.09% | 163,840 |
| 2025-09-11 | 2025-09-09 | 0.129 | 1,280,000 | +0 | 0.09% | 165,120 |
| 2025-09-10 | 2025-09-08 | 0.128 | 1,280,000 | +0 | 0.09% | 163,840 |
| 2025-09-09 | 2025-09-05 | 0.117 | 1,280,000 | +0 | 0.09% | 149,760 |
| 2025-09-08 | 2025-09-04 | 0.113 | 1,280,000 | +0 | 0.09% | 144,640 |
| 2025-09-05 | 2025-09-03 | 0.113 | 1,280,000 | +0 | 0.09% | 144,640 |
| 2025-09-04 | 2025-09-02 | 0.110 | 1,280,000 | +0 | 0.09% | 140,800 |
| 2025-09-03 | 2025-09-01 | 0.100 | 1,280,000 | +0 | 0.09% | 128,000 |
| 2025-09-02 | 2025-08-29 | 0.140 | 1,280,000 | +0 | 0.09% | 179,200 |
| 2025-09-01 | 2025-08-28 | 0.077 | 1,280,000 | +0 | 0.09% | 98,560 |
| 2025-08-29 | 2025-08-27 | 0.075 | 1,280,000 | +0 | 0.09% | 96,000 |
| 2025-08-28 | 2025-08-26 | 0.077 | 1,280,000 | +0 | 0.09% | 98,560 |
| 2025-08-27 | 2025-08-25 | 0.072 | 1,280,000 | +0 | 0.09% | 92,160 |
| 2025-08-26 | 2025-08-22 | 0.077 | 1,280,000 | +0 | 0.09% | 98,560 |
| 2025-08-25 | 2025-08-21 | 0.076 | 1,280,000 | +0 | 0.09% | 97,280 |
| 2025-08-22 | 2025-08-20 | 0.075 | 1,280,000 | +0 | 0.09% | 96,000 |
| 2025-08-21 | 2025-08-19 | 0.071 | 1,280,000 | +0 | 0.09% | 90,880 |
| 2025-08-20 | 2025-08-18 | 0.071 | 1,280,000 | +0 | 0.09% | 90,880 |
| 2025-08-19 | 2025-08-15 | 0.071 | 1,280,000 | +0 | 0.09% | 90,880 |
| 2025-08-18 | 2025-08-14 | 0.071 | 1,280,000 | +0 | 0.09% | 90,880 |
| 2025-08-15 | 2025-08-13 | 0.071 | 1,280,000 | +0 | 0.09% | 90,880 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,280,000 | +0 | 0.09% | 89,600 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,280,000 | +0 | 0.09% | 89,600 |
| 2025-08-12 | 2025-08-08 | 0.073 | 1,280,000 | +0 | 0.09% | 93,440 |
| 2025-08-11 | 2025-08-07 | 0.073 | 1,280,000 | +0 | 0.09% | 93,440 |
| 2025-08-08 | 2025-08-06 | 0.073 | 1,280,000 | +0 | 0.09% | 93,440 |
| 2025-08-07 | 2025-08-05 | 0.072 | 1,280,000 | +0 | 0.09% | 92,160 |
| 2025-08-06 | 2025-08-04 | 0.072 | 1,280,000 | +0 | 0.09% | 92,160 |
| 2025-08-05 | 2025-08-01 | 0.071 | 1,280,000 | +0 | 0.09% | 90,880 |
| 2025-08-04 | 2025-07-31 | 0.074 | 1,280,000 | +0 | 0.09% | 94,720 |
| 2025-08-01 | 2025-07-30 | 0.075 | 1,280,000 | +0 | 0.09% | 96,000 |
| 2025-07-31 | 2025-07-29 | 0.075 | 1,280,000 | +0 | 0.09% | 96,000 |
| 2025-07-30 | 2025-07-28 | 0.075 | 1,280,000 | +0 | 0.09% | 96,000 |
| 2025-07-29 | 2025-07-25 | 0.075 | 1,280,000 | +0 | 0.09% | 96,000 |
| 2025-07-28 | 2025-07-24 | 0.075 | 1,280,000 | +0 | 0.09% | 96,000 |
| 2025-07-25 | 2025-07-23 | 0.075 | 1,280,000 | +0 | 0.09% | 96,000 |
| 2025-07-24 | 2025-07-22 | 0.074 | 1,280,000 | +0 | 0.09% | 94,720 |
| 2025-07-23 | 2025-07-21 | 0.073 | 1,280,000 | +0 | 0.09% | 93,440 |
| 2025-07-22 | 2025-07-18 | 0.071 | 1,280,000 | +0 | 0.09% | 90,880 |
| 2025-07-21 | 2025-07-17 | 0.072 | 1,280,000 | +0 | 0.09% | 92,160 |
| 2025-07-18 | 2025-07-16 | 0.071 | 1,280,000 | +0 | 0.09% | 90,880 |
| 2025-07-17 | 2025-07-15 | 0.070 | 1,280,000 | +0 | 0.09% | 89,600 |
| 2025-07-16 | 2025-07-14 | 0.072 | 1,280,000 | +0 | 0.09% | 92,160 |
| 2025-07-15 | 2025-07-11 | 0.073 | 1,280,000 | +0 | 0.09% | 93,440 |
| 2025-07-14 | 2025-07-10 | 0.071 | 1,280,000 | +0 | 0.09% | 90,880 |
| 2025-07-11 | 2025-07-09 | 0.067 | 1,280,000 | +0 | 0.09% | 85,760 |
| 2025-07-10 | 2025-07-08 | 0.065 | 1,280,000 | +0 | 0.09% | 83,200 |
| 2025-07-09 | 2025-07-07 | 0.065 | 1,280,000 | +0 | 0.09% | 83,200 |
| 2025-07-08 | 2025-07-04 | 0.060 | 1,280,000 | +0 | 0.09% | 76,800 |
| 2025-07-07 | 2025-07-03 | 0.062 | 1,280,000 | +0 | 0.09% | 79,360 |
| 2025-07-04 | 2025-07-02 | 0.062 | 1,280,000 | +0 | 0.09% | 79,360 |
| 2025-07-03 | 2025-06-30 | 0.061 | 1,280,000 | +0 | 0.09% | 78,080 |
| 2025-07-02 | 2025-06-27 | 0.064 | 1,280,000 | +0 | 0.09% | 81,920 |
| 2025-06-30 | 2025-06-26 | 0.071 | 1,280,000 | +0 | 0.09% | 90,880 |
| 2025-06-27 | 2025-06-25 | 0.071 | 1,280,000 | +0 | 0.09% | 90,880 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,280,000 | +0 | 0.09% | 89,600 |
| 2025-06-25 | 2025-06-23 | 0.068 | 1,280,000 | +0 | 0.09% | 87,040 |
| 2025-06-24 | 2025-06-20 | 0.068 | 1,280,000 | +0 | 0.09% | 87,040 |
| 2025-06-23 | 2025-06-19 | 0.069 | 1,280,000 | +0 | 0.09% | 88,320 |
| 2025-06-20 | 2025-06-18 | 0.075 | 1,280,000 | +0 | 0.09% | 96,000 |
| 2025-06-19 | 2025-06-17 | 0.073 | 1,280,000 | +0 | 0.09% | 93,440 |
| 2025-06-18 | 2025-06-16 | 0.073 | 1,280,000 | +0 | 0.09% | 93,440 |
| 2025-06-17 | 2025-06-13 | 0.073 | 1,280,000 | +0 | 0.09% | 93,440 |
| 2025-06-16 | 2025-06-12 | 0.073 | 1,280,000 | +0 | 0.09% | 93,440 |
| 2025-06-13 | 2025-06-11 | 0.073 | 1,280,000 | +0 | 0.09% | 93,440 |
| 2025-06-12 | 2025-06-10 | 0.070 | 1,280,000 | +0 | 0.09% | 89,600 |
| 2025-06-11 | 2025-06-09 | 0.073 | 1,280,000 | +0 | 0.09% | 93,440 |
| 2025-06-10 | 2025-06-06 | 0.073 | 1,280,000 | +0 | 0.09% | 93,440 |
| 2025-06-09 | 2025-06-05 | 0.072 | 1,280,000 | +0 | 0.09% | 92,160 |
| 2025-06-06 | 2025-06-04 | 0.071 | 1,280,000 | +0 | 0.09% | 90,880 |
| 2025-06-05 | 2025-06-03 | 0.068 | 1,280,000 | +0 | 0.09% | 87,040 |
| 2025-06-04 | 2025-06-02 | 0.072 | 1,280,000 | +0 | 0.09% | 92,160 |
| 2025-06-03 | 2025-05-30 | 0.073 | 1,280,000 | +0 | 0.09% | 93,440 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,280,000 | +0 | 0.09% | 89,600 |
| 2025-05-30 | 2025-05-28 | 0.070 | 1,280,000 | +0 | 0.09% | 89,600 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,280,000 | +0 | 0.09% | 89,600 |
| 2025-05-28 | 2025-05-26 | 0.070 | 1,280,000 | +0 | 0.09% | 89,600 |
| 2025-05-27 | 2025-05-23 | 0.069 | 1,280,000 | +0 | 0.09% | 88,320 |
| 2025-05-26 | 2025-05-22 | 0.069 | 1,280,000 | +0 | 0.09% | 88,320 |
| 2025-05-23 | 2025-05-21 | 0.069 | 1,280,000 | +0 | 0.09% | 88,320 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,280,000 | +0 | 0.09% | 89,600 |
| 2025-05-21 | 2025-05-19 | 0.070 | 1,280,000 | +0 | 0.09% | 89,600 |
| 2025-05-20 | 2025-05-16 | 0.072 | 1,280,000 | +0 | 0.09% | 92,160 |
| 2025-05-19 | 2025-05-15 | 0.069 | 1,280,000 | +0 | 0.09% | 88,320 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,280,000 | +0 | 0.09% | 89,600 |
| 2025-05-15 | 2025-05-13 | 0.070 | 1,280,000 | +0 | 0.09% | 89,600 |
| 2025-05-14 | 2025-05-12 | 0.070 | 1,280,000 | +0 | 0.09% | 89,600 |
| 2025-05-13 | 2025-05-09 | 0.069 | 1,280,000 | +0 | 0.09% | 88,320 |
| 2025-05-12 | 2025-05-08 | 0.065 | 1,280,000 | +0 | 0.09% | 83,200 |
| 2025-05-09 | 2025-05-07 | 0.069 | 1,280,000 | +0 | 0.09% | 88,320 |
| 2025-05-08 | 2025-05-06 | 0.069 | 1,280,000 | +0 | 0.09% | 88,320 |
| 2025-05-07 | 2025-05-02 | 0.069 | 1,280,000 | +0 | 0.09% | 88,320 |
| 2025-05-06 | 2025-04-30 | 0.069 | 1,280,000 | +0 | 0.09% | 88,320 |
| 2025-05-02 | 2025-04-29 | 0.071 | 1,280,000 | +0 | 0.09% | 90,880 |
| 2025-04-30 | 2025-04-28 | 0.067 | 1,280,000 | +0 | 0.09% | 85,760 |
| 2025-04-29 | 2025-04-25 | 0.068 | 1,280,000 | +0 | 0.09% | 87,040 |
| 2025-04-28 | 2025-04-24 | 0.060 | 1,280,000 | +0 | 0.09% | 76,800 |
| 2025-04-25 | 2025-04-23 | 0.066 | 1,280,000 | +0 | 0.09% | 84,480 |
| 2025-04-24 | 2025-04-22 | 0.066 | 1,280,000 | +0 | 0.09% | 84,480 |
| 2025-04-23 | 2025-04-17 | 0.063 | 1,280,000 | +0 | 0.09% | 80,640 |
| 2025-04-22 | 2025-04-16 | 0.065 | 1,280,000 | +0 | 0.09% | 83,200 |
| 2025-04-17 | 2025-04-15 | 0.067 | 1,280,000 | +0 | 0.09% | 85,760 |
| 2025-04-16 | 2025-04-14 | 0.067 | 1,280,000 | +0 | 0.09% | 85,760 |
| 2025-04-15 | 2025-04-11 | 0.067 | 1,280,000 | +0 | 0.09% | 85,760 |
| 2025-04-14 | 2025-04-10 | 0.066 | 1,280,000 | +0 | 0.09% | 84,480 |
| 2025-04-11 | 2025-04-09 | 0.067 | 1,280,000 | +0 | 0.09% | 85,760 |
| 2025-04-10 | 2025-04-08 | 0.063 | 1,280,000 | +0 | 0.09% | 80,640 |
| 2025-04-09 | 2025-04-07 | 0.065 | 1,280,000 | +0 | 0.09% | 83,200 |
| 2025-04-08 | 2025-04-03 | 0.069 | 1,280,000 | +0 | 0.09% | 88,320 |
| 2025-04-07 | 2025-04-02 | 0.069 | 1,280,000 | +0 | 0.09% | 88,320 |
| 2025-04-03 | 2025-04-01 | 0.067 | 1,280,000 | +0 | 0.09% | 85,760 |
| 2025-04-02 | 2025-03-31 | 0.064 | 1,280,000 | +0 | 0.09% | 81,920 |
| 2025-04-01 | 2025-03-28 | 0.069 | 1,280,000 | +0 | 0.09% | 88,320 |
| 2025-03-31 | 2025-03-27 | 0.069 | 1,280,000 | +0 | 0.09% | 88,320 |
| 2025-03-28 | 2025-03-26 | 0.069 | 1,280,000 | +0 | 0.09% | 88,320 |
| 2025-03-27 | 2025-03-25 | 0.069 | 1,280,000 | +0 | 0.09% | 88,320 |
| 2025-03-26 | 2025-03-24 | 0.064 | 1,280,000 | +0 | 0.09% | 81,920 |
| 2025-03-25 | 2025-03-21 | 0.066 | 1,280,000 | +0 | 0.09% | 84,480 |
| 2025-03-24 | 2025-03-20 | 0.065 | 1,280,000 | +0 | 0.09% | 83,200 |
| 2025-03-21 | 2025-03-19 | 0.068 | 1,280,000 | +0 | 0.09% | 87,040 |
| 2025-03-20 | 2025-03-18 | 0.063 | 1,280,000 | +0 | 0.09% | 80,640 |
| 2025-03-19 | 2025-03-17 | 0.066 | 1,280,000 | +0 | 0.09% | 84,480 |
| 2025-03-18 | 2025-03-14 | 0.062 | 1,280,000 | +0 | 0.09% | 79,360 |
| 2025-03-17 | 2025-03-13 | 0.062 | 1,280,000 | +0 | 0.09% | 79,360 |
| 2025-03-14 | 2025-03-12 | 0.062 | 1,280,000 | +0 | 0.09% | 79,360 |
| 2025-03-13 | 2025-03-11 | 0.065 | 1,280,000 | +0 | 0.09% | 83,200 |
| 2025-03-12 | 2025-03-10 | 0.071 | 1,280,000 | +0 | 0.09% | 90,880 |
| 2025-03-11 | 2025-03-07 | 0.064 | 1,280,000 | +0 | 0.09% | 81,920 |
| 2025-03-10 | 2025-03-06 | 0.067 | 1,280,000 | +0 | 0.09% | 85,760 |
| 2025-03-07 | 2025-03-05 | 0.067 | 1,280,000 | +0 | 0.09% | 85,760 |
| 2025-03-06 | 2025-03-04 | 0.072 | 1,280,000 | +0 | 0.09% | 92,160 |
| 2025-03-05 | 2025-03-03 | 0.053 | 1,280,000 | +0 | 0.09% | 67,840 |
| 2025-03-04 | 2025-02-28 | 0.054 | 1,280,000 | +0 | 0.09% | 69,120 |
| 2025-03-03 | 2025-02-27 | 0.054 | 1,280,000 | +0 | 0.09% | 69,120 |
| 2025-02-28 | 2025-02-26 | 0.056 | 1,280,000 | +0 | 0.09% | 71,680 |
| 2025-02-27 | 2025-02-25 | 0.042 | 1,280,000 | +0 | 0.09% | 53,760 |
| 2025-02-26 | 2025-02-24 | 0.034 | 1,280,000 | +0 | 0.09% | 43,520 |
| 2025-02-25 | 2025-02-21 | 0.034 | 1,280,000 | +0 | 0.09% | 43,520 |
| 2025-02-24 | 2025-02-20 | 0.031 | 1,280,000 | +0 | 0.09% | 39,680 |
| 2025-02-21 | 2025-02-19 | 0.029 | 1,280,000 | +0 | 0.09% | 37,120 |
| 2025-02-20 | 2025-02-18 | 0.029 | 1,280,000 | +0 | 0.09% | 37,120 |
| 2025-02-19 | 2025-02-17 | 0.029 | 1,280,000 | +0 | 0.09% | 37,120 |
| 2025-02-18 | 2025-02-14 | 0.031 | 1,280,000 | +0 | 0.09% | 39,680 |
| 2025-02-17 | 2025-02-13 | 0.032 | 1,280,000 | +0 | 0.09% | 40,960 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,280,000 | +0 | 0.09% | 40,960 |
| 2025-02-13 | 2025-02-11 | 0.032 | 1,280,000 | +0 | 0.09% | 40,960 |
| 2025-02-12 | 2025-02-10 | 0.030 | 1,280,000 | +0 | 0.09% | 38,400 |
| 2025-02-11 | 2025-02-07 | 0.030 | 1,280,000 | +0 | 0.09% | 38,400 |
| 2025-02-10 | 2025-02-06 | 0.030 | 1,280,000 | +0 | 0.09% | 38,400 |
| 2025-02-07 | 2025-02-05 | 0.029 | 1,280,000 | +0 | 0.09% | 37,120 |
| 2025-02-06 | 2025-02-04 | 0.029 | 1,280,000 | +0 | 0.09% | 37,120 |
| 2025-02-05 | 2025-02-03 | 0.031 | 1,280,000 | +0 | 0.09% | 39,680 |
| 2025-02-04 | 2025-01-28 | 0.031 | 1,280,000 | +0 | 0.09% | 39,680 |
| 2025-02-03 | 2025-01-24 | 0.031 | 1,280,000 | +0 | 0.09% | 39,680 |
| 2025-01-27 | 2025-01-23 | 0.031 | 1,280,000 | +0 | 0.09% | 39,680 |
| 2025-01-24 | 2025-01-22 | 0.033 | 1,280,000 | +0 | 0.09% | 42,240 |
| 2025-01-23 | 2025-01-21 | 0.031 | 1,280,000 | +0 | 0.09% | 39,680 |
| 2025-01-22 | 2025-01-20 | 0.036 | 1,280,000 | +0 | 0.09% | 46,080 |
| 2025-01-21 | 2025-01-17 | 0.038 | 1,280,000 | +0 | 0.09% | 48,640 |
| 2025-01-20 | 2025-01-16 | 0.038 | 1,280,000 | +0 | 0.09% | 48,640 |
| 2025-01-17 | 2025-01-15 | 0.038 | 1,280,000 | +0 | 0.09% | 48,640 |
| 2025-01-16 | 2025-01-14 | 0.041 | 1,280,000 | +0 | 0.09% | 52,480 |
| 2025-01-15 | 2025-01-13 | 0.041 | 1,280,000 | +0 | 0.09% | 52,480 |
| 2025-01-14 | 2025-01-10 | 0.053 | 1,280,000 | +0 | 0.09% | 67,840 |
| 2025-01-13 | 2025-01-09 | 0.055 | 1,280,000 | +0 | 0.09% | 70,400 |
| 2025-01-10 | 2025-01-08 | 0.056 | 1,280,000 | +0 | 0.09% | 71,680 |
| 2025-01-09 | 2025-01-07 | 0.058 | 1,280,000 | +0 | 0.09% | 74,240 |
| 2025-01-08 | 2025-01-06 | 0.057 | 1,280,000 | +0 | 0.09% | 72,960 |
| 2025-01-07 | 2025-01-03 | 0.060 | 1,280,000 | +0 | 0.09% | 76,800 |
| 2025-01-06 | 2025-01-02 | 0.054 | 1,280,000 | +0 | 0.09% | 69,120 |
| 2025-01-03 | 2024-12-31 | 0.057 | 1,280,000 | +0 | 0.09% | 72,960 |
| 2025-01-02 | 2024-12-27 | 0.059 | 1,280,000 | +0 | 0.09% | 75,520 |
| 2024-12-30 | 2024-12-24 | 0.057 | 1,280,000 | +0 | 0.09% | 72,960 |
| 2024-12-27 | 2024-12-20 | 0.056 | 1,280,000 | +0 | 0.09% | 71,680 |
| 2024-12-23 | 2024-12-19 | 0.050 | 1,280,000 | +0 | 0.09% | 64,000 |
| 2024-12-20 | 2024-12-18 | 0.052 | 1,280,000 | +0 | 0.09% | 66,560 |
| 2024-12-19 | 2024-12-17 | 0.052 | 1,280,000 | +0 | 0.09% | 66,560 |
| 2024-12-18 | 2024-12-16 | 0.052 | 1,280,000 | +0 | 0.09% | 66,560 |
| 2024-12-17 | 2024-12-13 | 0.053 | 1,280,000 | +0 | 0.09% | 67,840 |
| 2024-12-16 | 2024-12-12 | 0.053 | 1,280,000 | +0 | 0.09% | 67,840 |
| 2024-12-13 | 2024-12-11 | 0.053 | 1,280,000 | +0 | 0.09% | 67,840 |
| 2024-12-12 | 2024-12-10 | 0.053 | 1,280,000 | +0 | 0.09% | 67,840 |
| 2024-12-11 | 2024-12-09 | 0.051 | 1,280,000 | +0 | 0.09% | 65,280 |
| 2024-12-10 | 2024-12-06 | 0.052 | 1,280,000 | +0 | 0.09% | 66,560 |
| 2024-12-09 | 2024-12-05 | 0.052 | 1,280,000 | +0 | 0.09% | 66,560 |
| 2024-12-06 | 2024-12-04 | 0.054 | 1,280,000 | +0 | 0.09% | 69,120 |
| 2024-12-05 | 2024-12-03 | 0.054 | 1,280,000 | +0 | 0.09% | 69,120 |
| 2024-12-04 | 2024-12-02 | 0.053 | 1,280,000 | +0 | 0.09% | 67,840 |
| 2024-12-03 | 2024-11-29 | 0.051 | 1,280,000 | +0 | 0.09% | 65,280 |
| 2024-12-02 | 2024-11-28 | 0.053 | 1,280,000 | +0 | 0.09% | 67,840 |
| 2024-11-29 | 2024-11-27 | 0.054 | 1,280,000 | +0 | 0.09% | 69,120 |
| 2024-11-28 | 2024-11-26 | 0.055 | 1,280,000 | +0 | 0.09% | 70,400 |
| 2024-11-27 | 2024-11-25 | 0.051 | 1,280,000 | +0 | 0.09% | 65,280 |
| 2024-11-26 | 2024-11-22 | 0.053 | 1,280,000 | +0 | 0.09% | 67,840 |
| 2024-11-25 | 2024-11-21 | 0.054 | 1,280,000 | +0 | 0.09% | 69,120 |
| 2024-11-22 | 2024-11-20 | 0.052 | 1,280,000 | +0 | 0.09% | 66,560 |
| 2024-11-21 | 2024-11-19 | 0.052 | 1,280,000 | +0 | 0.09% | 66,560 |
| 2024-11-20 | 2024-11-18 | 0.054 | 1,280,000 | +0 | 0.09% | 69,120 |
| 2024-11-19 | 2024-11-15 | 0.058 | 1,280,000 | +0 | 0.09% | 74,240 |
| 2024-11-18 | 2024-11-14 | 0.057 | 1,280,000 | +0 | 0.09% | 72,960 |
| 2024-11-15 | 2024-11-13 | 0.056 | 1,280,000 | +0 | 0.09% | 71,680 |
| 2024-11-14 | 2024-11-12 | 0.056 | 1,280,000 | +0 | 0.09% | 71,680 |
| 2024-11-13 | 2024-11-11 | 0.054 | 1,280,000 | +0 | 0.09% | 69,120 |
| 2024-11-12 | 2024-11-08 | 0.057 | 1,280,000 | +0 | 0.09% | 72,960 |
| 2024-11-11 | 2024-11-07 | 0.058 | 1,280,000 | +0 | 0.09% | 74,240 |
| 2024-11-08 | 2024-11-06 | 0.057 | 1,280,000 | +0 | 0.09% | 72,960 |
| 2024-11-07 | 2024-11-05 | 0.058 | 1,280,000 | +0 | 0.09% | 74,240 |
| 2024-11-06 | 2024-11-04 | 0.055 | 1,280,000 | +0 | 0.09% | 70,400 |
| 2024-11-05 | 2024-11-01 | 0.052 | 1,280,000 | +0 | 0.09% | 66,560 |
| 2024-11-04 | 2024-10-31 | 0.054 | 1,280,000 | +0 | 0.09% | 69,120 |
| 2024-11-01 | 2024-10-30 | 0.049 | 1,280,000 | +0 | 0.09% | 62,720 |
| 2024-10-31 | 2024-10-29 | 0.054 | 1,280,000 | +0 | 0.09% | 69,120 |
| 2024-10-30 | 2024-10-28 | 0.055 | 1,280,000 | +0 | 0.09% | 70,400 |
| 2024-10-29 | 2024-10-25 | 0.053 | 1,280,000 | +0 | 0.09% | 67,840 |
| 2024-10-28 | 2024-10-24 | 0.055 | 1,280,000 | +0 | 0.09% | 70,400 |
| 2024-10-25 | 2024-10-23 | 0.055 | 1,280,000 | +0 | 0.09% | 70,400 |
| 2024-10-24 | 2024-10-22 | 0.055 | 1,280,000 | +0 | 0.09% | 70,400 |
| 2024-10-23 | 2024-10-21 | 0.055 | 1,280,000 | +0 | 0.09% | 70,400 |
| 2024-10-22 | 2024-10-18 | 0.055 | 1,280,000 | +0 | 0.09% | 70,400 |
| 2024-10-21 | 2024-10-17 | 0.054 | 1,280,000 | +0 | 0.09% | 69,120 |
| 2024-10-18 | 2024-10-16 | 0.058 | 1,280,000 | +0 | 0.09% | 74,240 |
| 2024-10-17 | 2024-10-15 | 0.060 | 1,280,000 | +0 | 0.09% | 76,800 |
| 2024-10-16 | 2024-10-14 | 0.062 | 1,280,000 | +0 | 0.09% | 79,360 |
| 2024-10-15 | 2024-10-10 | 0.059 | 1,280,000 | +0 | 0.09% | 75,520 |
| 2024-10-14 | 2024-10-09 | 0.051 | 1,280,000 | +0 | 0.09% | 65,280 |
| 2024-10-10 | 2024-10-08 | 0.060 | 1,280,000 | +0 | 0.09% | 76,800 |
| 2024-10-09 | 2024-10-07 | 0.077 | 1,280,000 | +0 | 0.09% | 98,560 |
| 2024-10-08 | 2024-10-04 | 0.075 | 1,280,000 | +0 | 0.09% | 96,000 |
| 2024-10-07 | 2024-10-03 | 0.074 | 1,280,000 | +0 | 0.09% | 94,720 |
| 2024-10-04 | 2024-10-02 | 0.079 | 1,280,000 | +0 | 0.09% | 101,120 |
| 2024-10-03 | 2024-09-30 | 0.085 | 1,280,000 | +0 | 0.09% | 108,800 |
| 2024-10-02 | 2024-09-27 | 0.085 | 1,280,000 | +0 | 0.09% | 108,800 |
| 2024-09-30 | 2024-09-26 | 0.090 | 1,280,000 | +0 | 0.09% | 115,200 |
| 2024-09-27 | 2024-09-25 | 0.084 | 1,280,000 | +0 | 0.09% | 107,520 |
| 2024-09-26 | 2024-09-24 | 0.088 | 1,280,000 | +0 | 0.09% | 112,640 |
| 2024-09-25 | 2024-09-23 | 0.065 | 1,280,000 | +0 | 0.09% | 83,200 |
| 2024-09-24 | 2024-09-20 | 0.074 | 1,280,000 | +0 | 0.09% | 94,720 |
| 2024-09-23 | 2024-09-19 | 0.075 | 1,280,000 | +0 | 0.09% | 96,000 |
| 2024-09-20 | 2024-09-17 | 0.071 | 1,280,000 | +0 | 0.09% | 90,880 |
| 2024-09-19 | 2024-09-16 | 0.071 | 1,280,000 | +0 | 0.09% | 90,880 |
| 2024-09-17 | 2024-09-13 | 0.071 | 1,280,000 | +0 | 0.09% | 90,880 |
| 2024-09-16 | 2024-09-12 | 0.071 | 1,280,000 | +0 | 0.09% | 90,880 |
| 2024-09-13 | 2024-09-11 | 0.072 | 1,280,000 | +0 | 0.09% | 92,160 |
| 2024-09-12 | 2024-09-10 | 0.076 | 1,280,000 | +0 | 0.09% | 97,280 |
| 2024-09-11 | 2024-09-09 | 0.078 | 1,280,000 | +0 | 0.09% | 99,840 |
| 2024-09-10 | 2024-09-05 | 0.074 | 1,280,000 | +0 | 0.09% | 94,720 |
| 2024-09-09 | 2024-09-04 | 0.079 | 1,280,000 | +0 | 0.09% | 101,120 |
| 2024-09-05 | 2024-09-03 | 0.083 | 1,280,000 | +0 | 0.09% | 106,240 |
| 2024-09-04 | 2024-09-02 | 0.086 | 1,280,000 | +0 | 0.09% | 110,080 |
| 2024-09-03 | 2024-08-30 | 0.087 | 1,280,000 | +0 | 0.09% | 111,360 |
| 2024-09-02 | 2024-08-29 | 0.083 | 1,280,000 | +0 | 0.09% | 106,240 |
| 2024-08-30 | 2024-08-28 | 0.079 | 1,280,000 | +0 | 0.09% | 101,120 |
| 2024-08-29 | 2024-08-27 | 0.080 | 1,280,000 | +0 | 0.09% | 102,400 |
| 2024-08-28 | 2024-08-26 | 0.089 | 1,280,000 | +0 | 0.09% | 113,920 |
| 2024-08-27 | 2024-08-23 | 0.089 | 1,280,000 | +0 | 0.09% | 113,920 |
| 2024-08-26 | 2024-08-22 | 0.089 | 1,280,000 | +0 | 0.09% | 113,920 |
| 2024-08-23 | 2024-08-21 | 0.092 | 1,280,000 | +0 | 0.09% | 117,760 |
| 2024-08-22 | 2024-08-20 | 0.087 | 1,280,000 | +0 | 0.09% | 111,360 |
| 2024-08-21 | 2024-08-19 | 0.077 | 1,280,000 | +0 | 0.09% | 98,560 |
| 2024-08-20 | 2024-08-16 | 0.087 | 1,280,000 | +0 | 0.09% | 111,360 |
| 2024-08-19 | 2024-08-15 | 0.080 | 1,280,000 | +0 | 0.09% | 102,400 |
| 2024-08-16 | 2024-08-14 | 0.078 | 1,280,000 | +0 | 0.09% | 99,840 |
| 2024-08-15 | 2024-08-13 | 0.075 | 1,280,000 | +0 | 0.09% | 96,000 |
| 2024-08-14 | 2024-08-12 | 0.071 | 1,280,000 | +0 | 0.09% | 90,880 |
| 2024-08-13 | 2024-08-09 | 0.079 | 1,280,000 | +0 | 0.09% | 101,120 |
| 2024-08-12 | 2024-08-08 | 0.078 | 1,280,000 | +0 | 0.09% | 99,840 |
| 2024-08-09 | 2024-08-07 | 0.077 | 1,280,000 | +0 | 0.09% | 98,560 |
| 2024-08-08 | 2024-08-06 | 0.080 | 1,280,000 | +0 | 0.09% | 102,400 |
| 2024-08-07 | 2024-08-05 | 0.075 | 1,280,000 | +0 | 0.09% | 96,000 |
| 2024-08-06 | 2024-08-02 | 0.075 | 1,280,000 | +0 | 0.09% | 96,000 |
| 2024-08-05 | 2024-08-01 | 0.070 | 1,280,000 | +0 | 0.09% | 89,600 |
| 2024-08-02 | 2024-07-31 | 0.071 | 1,280,000 | +0 | 0.09% | 90,880 |
| 2024-08-01 | 2024-07-30 | 0.070 | 1,280,000 | +0 | 0.09% | 89,600 |
| 2024-07-31 | 2024-07-29 | 0.076 | 1,280,000 | +0 | 0.09% | 97,280 |
| 2024-07-30 | 2024-07-26 | 0.076 | 1,280,000 | +0 | 0.09% | 97,280 |
| 2024-07-29 | 2024-07-25 | 0.077 | 1,280,000 | +0 | 0.09% | 98,560 |
| 2024-07-26 | 2024-07-24 | 0.073 | 1,280,000 | +0 | 0.09% | 93,440 |
| 2024-07-25 | 2024-07-23 | 0.074 | 1,280,000 | +0 | 0.09% | 94,720 |
| 2024-07-24 | 2024-07-22 | 0.074 | 1,280,000 | +0 | 0.09% | 94,720 |
| 2024-07-23 | 2024-07-19 | 0.074 | 1,280,000 | +0 | 0.09% | 94,720 |
| 2024-07-22 | 2024-07-18 | 0.075 | 1,280,000 | +0 | 0.09% | 96,000 |
| 2024-07-19 | 2024-07-17 | 0.072 | 1,280,000 | +0 | 0.09% | 92,160 |
| 2024-07-18 | 2024-07-16 | 0.075 | 1,280,000 | +0 | 0.09% | 96,000 |
| 2024-07-17 | 2024-07-15 | 0.075 | 1,280,000 | +0 | 0.09% | 96,000 |
| 2024-07-16 | 2024-07-12 | 0.075 | 1,280,000 | +0 | 0.09% | 96,000 |
| 2024-07-15 | 2024-07-11 | 0.075 | 1,280,000 | +0 | 0.09% | 96,000 |
| 2024-07-12 | 2024-07-10 | 0.067 | 1,280,000 | +0 | 0.09% | 85,760 |
| 2024-07-11 | 2024-07-09 | 0.061 | 1,280,000 | +0 | 0.09% | 78,080 |
| 2024-07-10 | 2024-07-08 | 0.058 | 1,280,000 | +0 | 0.09% | 74,240 |
| 2024-07-09 | 2024-07-05 | 0.067 | 1,280,000 | +0 | 0.09% | 85,760 |
| 2024-07-08 | 2024-07-04 | 0.071 | 1,280,000 | +0 | 0.09% | 90,880 |
| 2024-07-05 | 2024-07-03 | 0.079 | 1,280,000 | +0 | 0.09% | 101,120 |
| 2024-07-04 | 2024-07-02 | 0.080 | 1,280,000 | +0 | 0.09% | 102,400 |
| 2024-07-03 | 2024-06-28 | 0.083 | 1,280,000 | +0 | 0.09% | 106,240 |
| 2024-07-02 | 2024-06-27 | 0.082 | 1,280,000 | +0 | 0.09% | 104,960 |
| 2024-06-28 | 2024-06-26 | 0.074 | 1,280,000 | +0 | 0.09% | 94,720 |
| 2024-06-27 | 2024-06-25 | 0.080 | 1,280,000 | +0 | 0.09% | 102,400 |
| 2024-06-26 | 2024-06-24 | 0.074 | 1,280,000 | +0 | 0.09% | 94,720 |
| 2024-06-25 | 2024-06-21 | 0.073 | 1,280,000 | +0 | 0.09% | 93,440 |
| 2024-06-24 | 2024-06-20 | 0.070 | 1,280,000 | +0 | 0.09% | 89,600 |
| 2024-06-21 | 2024-06-19 | 0.068 | 1,280,000 | +0 | 0.09% | 87,040 |
| 2024-06-20 | 2024-06-18 | 0.072 | 1,280,000 | +0 | 0.09% | 92,160 |
| 2024-06-19 | 2024-06-17 | 0.072 | 1,280,000 | +0 | 0.09% | 92,160 |
| 2024-06-18 | 2024-06-14 | 0.072 | 1,280,000 | +0 | 0.09% | 92,160 |
| 2024-06-17 | 2024-06-13 | 0.073 | 1,280,000 | +0 | 0.09% | 93,440 |
| 2024-06-14 | 2024-06-12 | 0.074 | 1,280,000 | +0 | 0.09% | 94,720 |
| 2024-06-13 | 2024-06-11 | 0.068 | 1,280,000 | +0 | 0.09% | 87,040 |
| 2024-06-12 | 2024-06-07 | 0.069 | 1,280,000 | +0 | 0.09% | 88,320 |
| 2024-06-11 | 2024-06-06 | 0.065 | 1,280,000 | +0 | 0.09% | 83,200 |
| 2024-06-07 | 2024-06-05 | 0.076 | 1,280,000 | +0 | 0.09% | 97,280 |
| 2024-06-06 | 2024-06-04 | 0.074 | 1,280,000 | +0 | 0.09% | 94,720 |
| 2024-06-05 | 2024-06-03 | 0.073 | 1,280,000 | +0 | 0.09% | 93,440 |
| 2024-06-04 | 2024-05-31 | 0.072 | 1,280,000 | +0 | 0.09% | 92,160 |
| 2024-06-03 | 2024-05-30 | 0.074 | 1,280,000 | +0 | 0.09% | 94,720 |
| 2024-05-31 | 2024-05-29 | 0.074 | 1,280,000 | +0 | 0.09% | 94,720 |
| 2024-05-30 | 2024-05-28 | 0.074 | 1,280,000 | +0 | 0.09% | 94,720 |
| 2024-05-29 | 2024-05-27 | 0.066 | 1,280,000 | +0 | 0.09% | 84,480 |
| 2024-05-28 | 2024-05-24 | 0.063 | 1,280,000 | +0 | 0.09% | 80,640 |
| 2024-05-27 | 2024-05-23 | 0.060 | 1,280,000 | +0 | 0.09% | 76,800 |
| 2024-05-24 | 2024-05-22 | 0.062 | 1,280,000 | +0 | 0.09% | 79,360 |
| 2024-05-23 | 2024-05-21 | 0.062 | 1,280,000 | +0 | 0.09% | 79,360 |
| 2024-05-22 | 2024-05-20 | 0.064 | 1,280,000 | +0 | 0.09% | 81,920 |
| 2024-05-21 | 2024-05-17 | 0.058 | 1,280,000 | +0 | 0.09% | 74,240 |
| 2024-05-20 | 2024-05-16 | 0.058 | 1,280,000 | +0 | 0.09% | 74,240 |
| 2024-05-17 | 2024-05-14 | 0.058 | 1,280,000 | +0 | 0.09% | 74,240 |
| 2024-05-16 | 2024-05-13 | 0.058 | 1,280,000 | +0 | 0.09% | 74,240 |
| 2024-05-14 | 2024-05-10 | 0.059 | 1,280,000 | +0 | 0.09% | 75,520 |
| 2024-05-13 | 2024-05-09 | 0.060 | 1,280,000 | +0 | 0.09% | 76,800 |
| 2024-05-10 | 2024-05-08 | 0.060 | 1,280,000 | +0 | 0.09% | 76,800 |
| 2024-05-09 | 2024-05-07 | 0.061 | 1,280,000 | +0 | 0.09% | 78,080 |
| 2024-05-08 | 2024-05-06 | 0.061 | 1,280,000 | +0 | 0.09% | 78,080 |
| 2024-05-07 | 2024-05-03 | 0.059 | 1,280,000 | +0 | 0.09% | 75,520 |
| 2024-05-06 | 2024-05-02 | 0.059 | 1,280,000 | +0 | 0.09% | 75,520 |
| 2024-05-03 | 2024-04-30 | 0.059 | 1,280,000 | +0 | 0.09% | 75,520 |
| 2024-05-02 | 2024-04-29 | 0.059 | 1,280,000 | +0 | 0.09% | 75,520 |
| 2024-04-30 | 2024-04-26 | 0.059 | 1,280,000 | +0 | 0.09% | 75,520 |
| 2024-04-29 | 2024-04-25 | 0.058 | 1,280,000 | +0 | 0.09% | 74,240 |
| 2024-04-26 | 2024-04-24 | 0.058 | 1,280,000 | +0 | 0.09% | 74,240 |
| 2024-04-25 | 2024-04-23 | 0.056 | 1,280,000 | +0 | 0.09% | 71,680 |
| 2024-04-24 | 2024-04-22 | 0.056 | 1,280,000 | +0 | 0.09% | 71,680 |
| 2024-04-23 | 2024-04-19 | 0.059 | 1,280,000 | +0 | 0.09% | 75,520 |
| 2024-04-22 | 2024-04-18 | 0.059 | 1,280,000 | +0 | 0.09% | 75,520 |
| 2024-04-19 | 2024-04-17 | 0.059 | 1,280,000 | +0 | 0.09% | 75,520 |
| 2024-04-18 | 2024-04-16 | 0.057 | 1,280,000 | +0 | 0.09% | 72,960 |
| 2024-04-17 | 2024-04-15 | 0.057 | 1,280,000 | +0 | 0.09% | 72,960 |
| 2024-04-16 | 2024-04-12 | 0.057 | 1,280,000 | +0 | 0.09% | 72,960 |
| 2024-04-15 | 2024-04-11 | 0.051 | 1,280,000 | +0 | 0.09% | 65,280 |
| 2024-04-12 | 2024-04-10 | 0.054 | 1,280,000 | +0 | 0.09% | 69,120 |
| 2024-04-11 | 2024-04-09 | 0.055 | 1,280,000 | +0 | 0.09% | 70,400 |
| 2024-04-10 | 2024-04-08 | 0.054 | 1,280,000 | +0 | 0.09% | 69,120 |
| 2024-04-09 | 2024-04-05 | 0.054 | 1,280,000 | +0 | 0.09% | 69,120 |
| 2024-04-08 | 2024-04-03 | 0.060 | 1,280,000 | +0 | 0.09% | 76,800 |
| 2024-04-05 | 2024-04-02 | 0.061 | 1,280,000 | +0 | 0.09% | 78,080 |
| 2024-04-03 | 2024-03-28 | 0.061 | 1,280,000 | +0 | 0.09% | 78,080 |
| 2024-04-02 | 2024-03-27 | 0.062 | 1,280,000 | +0 | 0.09% | 79,360 |
| 2024-03-28 | 2024-03-26 | 0.058 | 1,280,000 | +0 | 0.09% | 74,240 |
| 2024-03-27 | 2024-03-25 | 0.058 | 1,280,000 | +0 | 0.09% | 74,240 |
| 2024-03-26 | 2024-03-22 | 0.061 | 1,280,000 | +0 | 0.09% | 78,080 |
| 2024-03-25 | 2024-03-21 | 0.057 | 1,280,000 | +0 | 0.09% | 72,960 |
| 2024-03-22 | 2024-03-20 | 0.058 | 1,280,000 | +0 | 0.09% | 74,240 |
| 2024-03-21 | 2024-03-19 | 0.058 | 1,280,000 | +0 | 0.09% | 74,240 |
| 2024-03-20 | 2024-03-18 | 0.060 | 1,280,000 | +0 | 0.09% | 76,800 |
| 2024-03-19 | 2024-03-15 | 0.064 | 1,280,000 | +0 | 0.09% | 81,920 |
| 2024-03-18 | 2024-03-14 | 0.065 | 1,280,000 | +0 | 0.09% | 83,200 |
| 2024-03-15 | 2024-03-13 | 0.064 | 1,280,000 | +0 | 0.09% | 81,920 |
| 2024-03-14 | 2024-03-12 | 0.061 | 1,280,000 | +0 | 0.09% | 78,080 |
| 2024-03-13 | 2024-03-11 | 0.061 | 1,280,000 | +0 | 0.09% | 78,080 |
| 2024-03-12 | 2024-03-08 | 0.060 | 1,280,000 | +0 | 0.09% | 76,800 |
| 2024-03-11 | 2024-03-07 | 0.059 | 1,280,000 | +0 | 0.09% | 75,520 |
| 2024-03-08 | 2024-03-06 | 0.055 | 1,280,000 | +0 | 0.09% | 70,400 |
| 2024-03-07 | 2024-03-05 | 0.056 | 1,280,000 | +0 | 0.09% | 71,680 |
| 2024-03-06 | 2024-03-04 | 0.065 | 1,280,000 | +0 | 0.09% | 83,200 |
| 2024-03-05 | 2024-03-01 | 0.063 | 1,280,000 | +0 | 0.09% | 80,640 |
| 2024-03-04 | 2024-02-29 | 0.061 | 1,280,000 | +0 | 0.09% | 78,080 |
| 2024-03-01 | 2024-02-28 | 0.065 | 1,280,000 | +0 | 0.09% | 83,200 |
| 2024-02-29 | 2024-02-27 | 0.061 | 1,280,000 | +0 | 0.09% | 78,080 |
| 2024-02-28 | 2024-02-26 | 0.063 | 1,280,000 | +0 | 0.09% | 80,640 |
| 2024-02-27 | 2024-02-23 | 0.073 | 1,280,000 | +0 | 0.09% | 93,440 |
| 2024-02-26 | 2024-02-22 | 0.033 | 1,280,000 | +0 | 0.09% | 42,240 |
| 2024-02-23 | 2024-02-21 | 0.036 | 1,280,000 | +0 | 0.09% | 46,080 |
| 2024-02-22 | 2024-02-20 | 0.032 | 1,280,000 | +0 | 0.09% | 40,960 |
| 2024-02-21 | 2024-02-19 | 0.033 | 1,280,000 | +0 | 0.09% | 42,240 |
| 2024-02-20 | 2024-02-16 | 0.040 | 1,280,000 | +0 | 0.09% | 51,200 |
| 2024-02-19 | 2024-02-15 | 0.037 | 1,280,000 | +0 | 0.09% | 47,360 |
| 2024-02-16 | 2024-02-14 | 0.033 | 1,280,000 | +0 | 0.09% | 42,240 |
| 2024-02-15 | 2024-02-09 | 0.033 | 1,280,000 | +0 | 0.09% | 42,240 |
| 2024-02-14 | 2024-02-07 | 0.033 | 1,280,000 | +0 | 0.09% | 42,240 |
| 2024-02-08 | 2024-02-06 | 0.033 | 1,280,000 | +0 | 0.09% | 42,240 |
| 2024-02-07 | 2024-02-05 | 0.034 | 1,280,000 | +0 | 0.09% | 43,520 |
| 2024-02-06 | 2024-02-02 | 0.029 | 1,280,000 | +0 | 0.09% | 37,120 |
| 2024-02-05 | 2024-02-01 | 0.029 | 1,280,000 | +0 | 0.09% | 37,120 |
| 2024-02-02 | 2024-01-31 | 0.029 | 1,280,000 | +0 | 0.09% | 37,120 |
| 2024-02-01 | 2024-01-30 | 0.029 | 1,280,000 | +0 | 0.09% | 37,120 |
| 2024-01-31 | 2024-01-29 | 0.029 | 1,280,000 | +0 | 0.09% | 37,120 |
| 2024-01-30 | 2024-01-26 | 0.029 | 1,280,000 | +0 | 0.09% | 37,120 |
| 2024-01-29 | 2024-01-25 | 0.029 | 1,280,000 | +0 | 0.09% | 37,120 |
| 2024-01-26 | 2024-01-24 | 0.030 | 1,280,000 | +0 | 0.09% | 38,400 |
| 2024-01-25 | 2024-01-23 | 0.030 | 1,280,000 | +0 | 0.09% | 38,400 |
| 2024-01-24 | 2024-01-22 | 0.030 | 1,280,000 | +0 | 0.09% | 38,400 |
| 2024-01-23 | 2024-01-19 | 0.030 | 1,280,000 | +0 | 0.09% | 38,400 |
| 2024-01-22 | 2024-01-18 | 0.030 | 1,280,000 | +0 | 0.09% | 38,400 |
| 2024-01-19 | 2024-01-17 | 0.028 | 1,280,000 | +0 | 0.09% | 35,840 |
| 2024-01-18 | 2024-01-16 | 0.033 | 1,280,000 | +0 | 0.09% | 42,240 |
| 2024-01-17 | 2024-01-15 | 0.031 | 1,280,000 | +0 | 0.09% | 39,680 |
| 2024-01-16 | 2024-01-12 | 0.033 | 1,280,000 | +0 | 0.09% | 42,240 |
| 2024-01-15 | 2024-01-11 | 0.043 | 1,280,000 | +0 | 0.09% | 55,040 |
| 2024-01-12 | 2024-01-10 | 0.040 | 1,280,000 | +0 | 0.09% | 51,200 |
| 2024-01-11 | 2024-01-09 | 0.040 | 1,280,000 | +0 | 0.09% | 51,200 |
| 2024-01-10 | 2024-01-08 | 0.044 | 1,280,000 | +0 | 0.09% | 56,320 |
| 2024-01-09 | 2024-01-05 | 0.044 | 1,280,000 | +0 | 0.09% | 56,320 |
| 2024-01-08 | 2024-01-04 | 0.044 | 1,280,000 | +0 | 0.09% | 56,320 |
| 2024-01-05 | 2024-01-03 | 0.044 | 1,280,000 | +0 | 0.09% | 56,320 |
| 2024-01-04 | 2024-01-02 | 0.044 | 1,280,000 | +0 | 0.09% | 56,320 |
| 2024-01-03 | 2023-12-29 | 0.042 | 1,280,000 | +0 | 0.09% | 53,760 |
| 2024-01-02 | 2023-12-28 | 0.042 | 1,280,000 | +0 | 0.09% | 53,760 |
| 2023-12-29 | 2023-12-27 | 0.042 | 1,280,000 | +0 | 0.09% | 53,760 |
| 2023-12-28 | 2023-12-22 | 0.042 | 1,280,000 | +0 | 0.09% | 53,760 |
| 2023-12-27 | 2023-12-21 | 0.042 | 1,280,000 | +0 | 0.09% | 53,760 |
| 2023-12-22 | 2023-12-20 | 0.040 | 1,280,000 | +0 | 0.09% | 51,200 |
| 2023-12-21 | 2023-12-19 | 0.040 | 1,280,000 | +0 | 0.09% | 51,200 |
| 2023-12-20 | 2023-12-18 | 0.040 | 1,280,000 | +0 | 0.09% | 51,200 |
| 2023-12-19 | 2023-12-15 | 0.037 | 1,280,000 | +0 | 0.09% | 47,360 |
| 2023-12-18 | 2023-12-14 | 0.037 | 1,280,000 | +0 | 0.09% | 47,360 |
| 2023-12-15 | 2023-12-13 | 0.035 | 1,280,000 | +0 | 0.09% | 44,800 |
| 2023-12-14 | 2023-12-12 | 0.035 | 1,280,000 | +0 | 0.09% | 44,800 |
| 2023-12-13 | 2023-12-11 | 0.035 | 1,280,000 | +0 | 0.09% | 44,800 |
| 2023-12-12 | 2023-12-08 | 0.035 | 1,280,000 | +0 | 0.09% | 44,800 |
| 2023-12-11 | 2023-12-07 | 0.037 | 1,280,000 | +0 | 0.09% | 47,360 |
| 2023-12-08 | 2023-12-06 | 0.037 | 1,280,000 | +0 | 0.09% | 47,360 |
| 2023-12-07 | 2023-12-05 | 0.037 | 1,280,000 | +0 | 0.09% | 47,360 |
| 2023-12-06 | 2023-12-04 | 0.037 | 1,280,000 | +0 | 0.09% | 47,360 |
| 2023-12-05 | 2023-12-01 | 0.037 | 1,280,000 | +0 | 0.09% | 47,360 |
| 2023-12-04 | 2023-11-30 | 0.037 | 1,280,000 | +0 | 0.09% | 47,360 |
| 2023-12-01 | 2023-11-29 | 0.037 | 1,280,000 | +0 | 0.09% | 47,360 |
| 2023-11-30 | 2023-11-28 | 0.038 | 1,280,000 | +0 | 0.09% | 48,640 |
| 2023-11-29 | 2023-11-27 | 0.038 | 1,280,000 | +0 | 0.09% | 48,640 |
| 2023-11-28 | 2023-11-24 | 0.038 | 1,280,000 | +0 | 0.09% | 48,640 |
| 2023-11-27 | 2023-11-23 | 0.038 | 1,280,000 | +0 | 0.09% | 48,640 |
| 2023-11-24 | 2023-11-22 | 0.038 | 1,280,000 | +0 | 0.09% | 48,640 |
| 2023-11-23 | 2023-11-21 | 0.038 | 1,280,000 | +0 | 0.09% | 48,640 |
| 2023-11-22 | 2023-11-20 | 0.038 | 1,280,000 | +0 | 0.09% | 48,640 |
| 2023-11-21 | 2023-11-17 | 0.040 | 1,280,000 | +0 | 0.09% | 51,200 |
| 2023-11-20 | 2023-11-16 | 0.044 | 1,280,000 | +0 | 0.09% | 56,320 |
| 2023-11-17 | 2023-11-15 | 0.044 | 1,280,000 | +0 | 0.09% | 56,320 |
| 2023-11-16 | 2023-11-14 | 0.044 | 1,280,000 | +0 | 0.09% | 56,320 |
| 2023-11-15 | 2023-11-13 | 0.046 | 1,280,000 | +0 | 0.09% | 58,880 |
| 2023-11-14 | 2023-11-10 | 0.046 | 1,280,000 | +0 | 0.09% | 58,880 |
| 2023-11-13 | 2023-11-09 | 0.046 | 1,280,000 | +0 | 0.09% | 58,880 |
| 2023-11-10 | 2023-11-08 | 0.049 | 1,280,000 | +0 | 0.09% | 62,720 |
| 2023-11-09 | 2023-11-07 | 0.044 | 1,280,000 | +0 | 0.09% | 56,320 |
| 2023-11-08 | 2023-11-06 | 0.044 | 1,280,000 | +0 | 0.09% | 56,320 |
| 2023-11-07 | 2023-11-03 | 0.046 | 1,280,000 | +0 | 0.09% | 58,880 |
| 2023-11-06 | 2023-11-02 | 0.067 | 1,280,000 | +0 | 0.09% | 85,760 |
| 2023-11-03 | 2023-11-01 | 0.068 | 1,280,000 | +0 | 0.09% | 87,040 |
| 2023-11-02 | 2023-10-31 | 0.063 | 1,280,000 | +0 | 0.09% | 80,640 |
| 2023-11-01 | 2023-10-30 | 0.063 | 1,280,000 | +0 | 0.09% | 80,640 |
| 2023-10-31 | 2023-10-27 | 0.063 | 1,280,000 | +0 | 0.09% | 80,640 |
| 2023-10-30 | 2023-10-26 | 0.063 | 1,280,000 | +0 | 0.09% | 80,640 |
| 2023-10-27 | 2023-10-25 | 0.063 | 1,280,000 | +0 | 0.09% | 80,640 |
| 2023-10-26 | 2023-10-24 | 0.064 | 1,280,000 | +0 | 0.09% | 81,920 |
| 2023-10-25 | 2023-10-20 | 0.064 | 1,280,000 | +0 | 0.09% | 81,920 |
| 2023-10-24 | 2023-10-19 | 0.054 | 1,280,000 | +0 | 0.09% | 69,120 |
| 2023-10-20 | 2023-10-18 | 0.054 | 1,280,000 | +0 | 0.09% | 69,120 |
| 2023-10-19 | 2023-10-17 | 0.055 | 1,280,000 | +0 | 0.09% | 70,400 |
| 2023-10-18 | 2023-10-16 | 0.055 | 1,280,000 | +0 | 0.09% | 70,400 |
| 2023-10-17 | 2023-10-13 | 0.055 | 1,280,000 | +0 | 0.09% | 70,400 |
| 2023-10-16 | 2023-10-12 | 0.048 | 1,280,000 | +0 | 0.09% | 61,440 |
| 2023-10-13 | 2023-10-11 | 0.054 | 1,280,000 | +0 | 0.09% | 69,120 |
| 2023-10-12 | 2023-10-10 | 0.052 | 1,280,000 | +0 | 0.09% | 66,560 |
| 2023-10-11 | 2023-10-09 | 0.045 | 1,280,000 | +0 | 0.09% | 57,600 |
| 2023-10-10 | 2023-10-06 | 0.045 | 1,280,000 | +0 | 0.09% | 57,600 |
| 2023-10-09 | 2023-10-05 | 0.050 | 1,280,000 | +0 | 0.09% | 64,000 |
| 2023-10-06 | 2023-10-04 | 0.057 | 1,280,000 | +0 | 0.09% | 72,960 |
| 2023-10-05 | 2023-10-03 | 0.057 | 1,280,000 | +0 | 0.09% | 72,960 |
| 2023-10-04 | 2023-09-29 | 0.055 | 1,280,000 | +0 | 0.09% | 70,400 |
| 2023-10-03 | 2023-09-28 | 0.051 | 1,280,000 | +0 | 0.09% | 65,280 |
| 2023-09-29 | 2023-09-27 | 0.046 | 1,280,000 | +0 | 0.09% | 58,880 |
| 2023-09-28 | 2023-09-26 | 0.047 | 1,280,000 | +0 | 0.09% | 60,160 |
| 2023-09-27 | 2023-09-25 | 0.047 | 1,280,000 | +0 | 0.09% | 60,160 |
| 2023-09-26 | 2023-09-22 | 0.057 | 1,280,000 | +0 | 0.09% | 72,960 |
| 2023-09-25 | 2023-09-21 | 0.057 | 1,280,000 | +0 | 0.09% | 72,960 |
| 2023-09-22 | 2023-09-20 | 0.058 | 1,280,000 | +0 | 0.09% | 74,240 |
| 2023-09-21 | 2023-09-19 | 0.060 | 1,280,000 | +0 | 0.09% | 76,800 |
| 2023-09-20 | 2023-09-18 | 0.060 | 1,280,000 | +0 | 0.09% | 76,800 |
| 2023-09-19 | 2023-09-15 | 0.060 | 1,280,000 | +0 | 0.09% | 76,800 |
| 2023-09-18 | 2023-09-14 | 0.060 | 1,280,000 | +0 | 0.09% | 76,800 |
| 2023-09-15 | 2023-09-13 | 0.060 | 1,280,000 | +0 | 0.09% | 76,800 |
| 2023-09-14 | 2023-09-12 | 0.062 | 1,280,000 | +0 | 0.09% | 79,360 |
| 2023-09-13 | 2023-09-11 | 0.062 | 1,280,000 | +0 | 0.09% | 79,360 |
| 2023-09-12 | 2023-09-07 | 0.063 | 1,280,000 | +0 | 0.09% | 80,640 |
| 2023-09-11 | 2023-09-06 | 0.063 | 1,280,000 | +0 | 0.09% | 80,640 |
| 2023-09-07 | 2023-09-05 | 0.062 | 1,280,000 | +0 | 0.09% | 79,360 |
| 2023-09-06 | 2023-09-04 | 0.062 | 1,280,000 | +0 | 0.09% | 79,360 |
| 2023-09-05 | 2023-08-31 | 0.063 | 1,280,000 | +0 | 0.09% | 80,640 |
| 2023-09-04 | 2023-08-30 | 0.063 | 1,280,000 | +0 | 0.09% | 80,640 |
| 2023-08-31 | 2023-08-29 | 0.065 | 1,280,000 | +0 | 0.09% | 83,200 |
| 2023-08-30 | 2023-08-28 | 0.065 | 1,280,000 | +0 | 0.09% | 83,200 |
| 2023-08-29 | 2023-08-25 | 0.065 | 1,280,000 | +0 | 0.09% | 83,200 |
| 2023-08-28 | 2023-08-24 | 0.065 | 1,280,000 | +0 | 0.09% | 83,200 |
| 2023-08-25 | 2023-08-23 | 0.065 | 1,280,000 | +0 | 0.09% | 83,200 |
| 2023-08-24 | 2023-08-22 | 0.065 | 1,280,000 | +0 | 0.09% | 83,200 |
| 2023-08-23 | 2023-08-21 | 0.065 | 1,280,000 | +0 | 0.09% | 83,200 |
| 2023-08-22 | 2023-08-18 | 0.065 | 1,280,000 | +0 | 0.09% | 83,200 |
| 2023-08-21 | 2023-08-17 | 0.058 | 1,280,000 | +0 | 0.09% | 74,240 |
| 2023-08-18 | 2023-08-16 | 0.065 | 1,280,000 | +0 | 0.09% | 83,200 |
| 2023-08-17 | 2023-08-15 | 0.065 | 1,280,000 | +0 | 0.09% | 83,200 |
| 2023-08-16 | 2023-08-14 | 0.057 | 1,280,000 | +0 | 0.09% | 72,960 |
| 2023-08-15 | 2023-08-11 | 0.062 | 1,280,000 | +0 | 0.09% | 79,360 |
| 2023-08-14 | 2023-08-10 | 0.062 | 1,280,000 | +0 | 0.09% | 79,360 |
| 2023-08-11 | 2023-08-09 | 0.064 | 1,280,000 | +0 | 0.09% | 81,920 |
| 2023-08-10 | 2023-08-08 | 0.055 | 1,280,000 | +0 | 0.09% | 70,400 |
| 2023-08-09 | 2023-08-07 | 0.066 | 1,280,000 | +0 | 0.09% | 84,480 |
| 2023-08-08 | 2023-08-04 | 0.060 | 1,280,000 | +0 | 0.09% | 76,800 |
| 2023-08-07 | 2023-08-03 | 0.060 | 1,280,000 | +0 | 0.09% | 76,800 |
| 2023-08-04 | 2023-08-02 | 0.066 | 1,280,000 | +0 | 0.09% | 84,480 |
| 2023-08-03 | 2023-08-01 | 0.066 | 1,280,000 | +0 | 0.09% | 84,480 |
| 2023-08-02 | 2023-07-31 | 0.066 | 1,280,000 | +0 | 0.09% | 84,480 |
| 2023-08-01 | 2023-07-28 | 0.059 | 1,280,000 | +0 | 0.09% | 75,520 |
| 2023-07-31 | 2023-07-27 | 0.066 | 1,280,000 | +0 | 0.09% | 84,480 |
| 2023-07-28 | 2023-07-26 | 0.067 | 1,280,000 | +0 | 0.09% | 85,760 |
| 2023-07-27 | 2023-07-25 | 0.067 | 1,280,000 | +0 | 0.09% | 85,760 |
| 2023-07-26 | 2023-07-24 | 0.067 | 1,280,000 | +0 | 0.09% | 85,760 |
| 2023-07-25 | 2023-07-21 | 0.068 | 1,280,000 | +0 | 0.09% | 87,040 |
| 2023-07-24 | 2023-07-20 | 0.069 | 1,280,000 | +0 | 0.09% | 88,320 |
| 2023-07-21 | 2023-07-19 | 0.069 | 1,280,000 | +0 | 0.09% | 88,320 |
| 2023-07-20 | 2023-07-18 | 0.070 | 1,280,000 | +0 | 0.09% | 89,600 |
| 2023-07-19 | 2023-07-14 | 0.070 | 1,280,000 | +0 | 0.09% | 89,600 |
| 2023-07-18 | 2023-07-13 | 0.070 | 1,280,000 | +0 | 0.09% | 89,600 |
| 2023-07-14 | 2023-07-12 | 0.066 | 1,280,000 | +0 | 0.09% | 84,480 |
| 2023-07-13 | 2023-07-11 | 0.075 | 1,280,000 | +0 | 0.09% | 96,000 |
| 2023-07-12 | 2023-07-10 | 0.077 | 1,280,000 | +0 | 0.09% | 98,560 |
| 2023-07-11 | 2023-07-07 | 0.073 | 1,280,000 | +0 | 0.09% | 93,440 |
| 2023-07-10 | 2023-07-06 | 0.069 | 1,280,000 | +0 | 0.09% | 88,320 |
| 2023-07-07 | 2023-07-05 | 0.069 | 1,280,000 | +0 | 0.09% | 88,320 |
| 2023-07-06 | 2023-07-04 | 0.069 | 1,280,000 | +0 | 0.09% | 88,320 |
| 2023-07-05 | 2023-07-03 | 0.069 | 1,280,000 | +0 | 0.09% | 88,320 |
| 2023-07-04 | 2023-06-30 | 0.071 | 1,280,000 | +0 | 0.09% | 90,880 |
| 2023-07-03 | 2023-06-29 | 0.071 | 1,280,000 | +0 | 0.09% | 90,880 |
| 2023-06-30 | 2023-06-28 | 0.073 | 1,280,000 | +0 | 0.09% | 93,440 |
| 2023-06-29 | 2023-06-27 | 0.075 | 1,280,000 | +0 | 0.09% | 96,000 |
| 2023-06-28 | 2023-06-26 | 0.078 | 1,280,000 | +0 | 0.09% | 99,840 |
| 2023-06-27 | 2023-06-23 | 0.067 | 1,280,000 | +0 | 0.09% | 85,760 |
| 2023-06-26 | 2023-06-21 | 0.068 | 1,280,000 | +0 | 0.09% | 87,040 |
| 2023-06-23 | 2023-06-20 | 0.067 | 1,280,000 | +0 | 0.09% | 85,760 |
| 2023-06-21 | 2023-06-19 | 0.061 | 1,280,000 | +0 | 0.09% | 78,080 |
| 2023-06-20 | 2023-06-16 | 0.062 | 1,280,000 | +0 | 0.09% | 79,360 |
| 2023-06-19 | 2023-06-15 | 0.062 | 1,280,000 | +0 | 0.09% | 79,360 |
| 2023-06-16 | 2023-06-14 | 0.062 | 1,280,000 | +0 | 0.09% | 79,360 |
| 2023-06-15 | 2023-06-13 | 0.062 | 1,280,000 | +0 | 0.09% | 79,360 |
| 2023-06-14 | 2023-06-12 | 0.063 | 1,280,000 | +0 | 0.09% | 80,640 |
| 2023-06-13 | 2023-06-09 | 0.063 | 1,280,000 | +0 | 0.09% | 80,640 |
| 2023-06-12 | 2023-06-08 | 0.064 | 1,280,000 | +0 | 0.09% | 81,920 |
| 2023-06-09 | 2023-06-07 | 0.064 | 1,280,000 | +0 | 0.09% | 81,920 |
| 2023-06-08 | 2023-06-06 | 0.064 | 1,280,000 | +0 | 0.09% | 81,920 |
| 2023-06-07 | 2023-06-05 | 0.064 | 1,280,000 | +0 | 0.09% | 81,920 |
| 2023-06-06 | 2023-06-02 | 0.064 | 1,280,000 | +0 | 0.09% | 81,920 |
| 2023-06-05 | 2023-06-01 | 0.059 | 1,280,000 | +0 | 0.09% | 75,520 |
| 2023-06-02 | 2023-05-31 | 0.057 | 1,280,000 | +0 | 0.09% | 72,960 |
| 2023-06-01 | 2023-05-30 | 0.056 | 1,280,000 | +0 | 0.09% | 71,680 |
| 2023-05-31 | 2023-05-29 | 0.066 | 1,280,000 | +0 | 0.09% | 84,480 |
| 2023-05-30 | 2023-05-25 | 0.066 | 1,280,000 | +0 | 0.09% | 84,480 |
| 2023-05-29 | 2023-05-24 | 0.079 | 1,280,000 | +0 | 0.09% | 101,120 |
| 2023-05-25 | 2023-05-23 | 0.079 | 1,280,000 | +0 | 0.09% | 101,120 |
| 2023-05-24 | 2023-05-22 | 0.079 | 1,280,000 | +0 | 0.09% | 101,120 |
| 2023-05-23 | 2023-05-19 | 0.070 | 1,280,000 | +0 | 0.09% | 89,600 |
| 2023-05-22 | 2023-05-18 | 0.073 | 1,280,000 | +0 | 0.09% | 93,440 |
| 2023-05-19 | 2023-05-17 | 0.076 | 1,280,000 | +0 | 0.09% | 97,280 |
| 2023-05-18 | 2023-05-16 | 0.070 | 1,280,000 | +0 | 0.09% | 89,600 |
| 2023-05-17 | 2023-05-15 | 0.072 | 1,280,000 | +0 | 0.09% | 92,160 |
| 2023-05-16 | 2023-05-12 | 0.077 | 1,280,000 | +0 | 0.09% | 98,560 |
| 2023-05-15 | 2023-05-11 | 0.080 | 1,280,000 | +0 | 0.09% | 102,400 |
| 2023-05-12 | 2023-05-10 | 0.080 | 1,280,000 | +0 | 0.09% | 102,400 |
| 2023-05-11 | 2023-05-09 | 0.080 | 1,280,000 | +0 | 0.09% | 102,400 |
| 2023-05-10 | 2023-05-08 | 0.081 | 1,280,000 | +0 | 0.09% | 103,680 |
| 2023-05-09 | 2023-05-05 | 0.078 | 1,280,000 | +0 | 0.09% | 99,840 |
| 2023-05-08 | 2023-05-04 | 0.070 | 1,280,000 | +0 | 0.09% | 89,600 |
| 2023-05-05 | 2023-05-03 | 0.069 | 1,280,000 | +0 | 0.09% | 88,320 |
| 2023-05-04 | 2023-05-02 | 0.071 | 1,280,000 | +0 | 0.09% | 90,880 |
| 2023-05-03 | 2023-04-28 | 0.073 | 1,280,000 | +0 | 0.09% | 93,440 |
| 2023-05-02 | 2023-04-27 | 0.074 | 1,280,000 | +0 | 0.09% | 94,720 |
| 2023-04-28 | 2023-04-26 | 0.073 | 1,280,000 | +0 | 0.09% | 93,440 |
| 2023-04-27 | 2023-04-25 | 0.073 | 1,280,000 | +0 | 0.09% | 93,440 |
| 2023-04-26 | 2023-04-24 | 0.074 | 1,280,000 | +0 | 0.09% | 94,720 |
| 2023-04-25 | 2023-04-21 | 0.075 | 1,280,000 | +0 | 0.09% | 96,000 |
| 2023-04-24 | 2023-04-20 | 0.077 | 1,280,000 | +0 | 0.09% | 98,560 |
| 2023-04-21 | 2023-04-19 | 0.065 | 1,280,000 | +0 | 0.09% | 83,200 |
| 2023-04-20 | 2023-04-18 | 0.075 | 1,280,000 | +0 | 0.09% | 96,000 |
| 2023-04-19 | 2023-04-17 | 0.075 | 1,280,000 | +0 | 0.09% | 96,000 |
| 2023-04-18 | 2023-04-14 | 0.078 | 1,280,000 | +0 | 0.09% | 99,840 |
| 2023-04-17 | 2023-04-13 | 0.078 | 1,280,000 | +0 | 0.09% | 99,840 |
| 2023-04-14 | 2023-04-12 | 0.078 | 1,280,000 | +0 | 0.09% | 99,840 |
| 2023-04-13 | 2023-04-11 | 0.078 | 1,280,000 | +0 | 0.09% | 99,840 |
| 2023-04-12 | 2023-04-06 | 0.079 | 1,280,000 | +0 | 0.09% | 101,120 |
| 2023-04-11 | 2023-04-04 | 0.079 | 1,280,000 | +0 | 0.09% | 101,120 |
| 2023-04-06 | 2023-04-03 | 0.080 | 1,280,000 | +0 | 0.09% | 102,400 |
| 2023-04-04 | 2023-03-31 | 0.088 | 1,280,000 | +0 | 0.09% | 112,640 |
| 2023-04-03 | 2023-03-30 | 0.083 | 1,280,000 | +0 | 0.09% | 106,240 |
| 2023-03-31 | 2023-03-29 | 0.083 | 1,280,000 | +0 | 0.09% | 106,240 |
| 2023-03-30 | 2023-03-28 | 0.084 | 1,280,000 | +0 | 0.09% | 107,520 |
| 2023-03-29 | 2023-03-27 | 0.084 | 1,280,000 | +0 | 0.09% | 107,520 |
| 2023-03-28 | 2023-03-24 | 0.085 | 1,280,000 | +0 | 0.09% | 108,800 |
| 2023-03-27 | 2023-03-23 | 0.091 | 1,280,000 | +0 | 0.09% | 116,480 |
| 2023-03-24 | 2023-03-22 | 0.077 | 1,280,000 | +0 | 0.09% | 98,560 |
| 2023-03-23 | 2023-03-21 | 0.086 | 1,280,000 | +0 | 0.09% | 110,080 |
| 2023-03-22 | 2023-03-20 | 0.089 | 1,280,000 | +0 | 0.09% | 113,920 |
| 2023-03-21 | 2023-03-17 | 0.090 | 1,280,000 | +0 | 0.09% | 115,200 |
| 2023-03-20 | 2023-03-16 | 0.080 | 1,280,000 | +0 | 0.09% | 102,400 |
| 2023-03-17 | 2023-03-15 | 0.082 | 1,280,000 | +0 | 0.09% | 104,960 |
| 2023-03-16 | 2023-03-14 | 0.082 | 1,280,000 | +0 | 0.09% | 104,960 |
| 2023-03-15 | 2023-03-13 | 0.080 | 1,280,000 | +0 | 0.09% | 102,400 |
| 2023-03-14 | 2023-03-10 | 0.089 | 1,280,000 | +0 | 0.09% | 113,920 |
| 2023-03-13 | 2023-03-09 | 0.090 | 1,280,000 | +0 | 0.09% | 115,200 |
| 2023-03-10 | 2023-03-08 | 0.091 | 1,280,000 | +0 | 0.09% | 116,480 |
| 2023-03-09 | 2023-03-07 | 0.097 | 1,280,000 | +0 | 0.09% | 124,160 |
| 2023-03-08 | 2023-03-06 | 0.099 | 1,280,000 | +0 | 0.09% | 126,720 |
| 2023-03-07 | 2023-03-03 | 0.091 | 1,280,000 | +0 | 0.09% | 116,480 |
| 2023-03-06 | 2023-03-02 | 0.088 | 1,280,000 | +0 | 0.09% | 112,640 |
| 2023-03-03 | 2023-03-01 | 0.097 | 1,280,000 | +0 | 0.09% | 124,160 |
| 2023-03-02 | 2023-02-28 | 0.097 | 1,280,000 | +0 | 0.09% | 124,160 |
| 2023-03-01 | 2023-02-27 | 0.088 | 1,280,000 | +0 | 0.09% | 112,640 |
| 2023-02-28 | 2023-02-24 | 0.099 | 1,280,000 | +0 | 0.09% | 126,720 |
| 2023-02-27 | 2023-02-23 | 0.095 | 1,280,000 | +0 | 0.09% | 121,600 |
| 2023-02-24 | 2023-02-22 | 0.094 | 1,280,000 | +0 | 0.09% | 120,320 |
| 2023-02-23 | 2023-02-21 | 0.090 | 1,280,000 | +0 | 0.09% | 115,200 |
| 2023-02-22 | 2023-02-20 | 0.091 | 1,280,000 | +0 | 0.09% | 116,480 |
| 2023-02-21 | 2023-02-17 | 0.090 | 1,280,000 | +0 | 0.09% | 115,200 |
| 2023-02-20 | 2023-02-16 | 0.090 | 1,280,000 | +0 | 0.09% | 115,200 |
| 2023-02-17 | 2023-02-15 | 0.090 | 1,280,000 | +0 | 0.09% | 115,200 |
| 2023-02-16 | 2023-02-14 | 0.090 | 1,280,000 | +0 | 0.09% | 115,200 |
| 2023-02-15 | 2023-02-13 | 0.094 | 1,280,000 | +0 | 0.09% | 120,320 |
| 2023-02-14 | 2023-02-10 | 0.090 | 1,280,000 | +0 | 0.09% | 115,200 |
| 2023-02-13 | 2023-02-09 | 0.094 | 1,280,000 | +0 | 0.09% | 120,320 |
| 2023-02-10 | 2023-02-08 | 0.093 | 1,280,000 | +0 | 0.09% | 119,040 |
| 2023-02-09 | 2023-02-07 | 0.100 | 1,280,000 | +0 | 0.09% | 128,000 |
| 2023-02-08 | 2023-02-06 | 0.097 | 1,280,000 | +0 | 0.09% | 124,160 |
| 2023-02-07 | 2023-02-03 | 0.092 | 1,280,000 | +0 | 0.09% | 117,760 |
| 2023-02-06 | 2023-02-02 | 0.104 | 1,280,000 | +0 | 0.09% | 133,120 |
| 2023-02-03 | 2023-02-01 | 0.100 | 1,280,000 | +0 | 0.09% | 128,000 |
| 2023-02-02 | 2023-01-31 | 0.100 | 1,280,000 | +0 | 0.09% | 128,000 |
| 2023-02-01 | 2023-01-30 | 0.100 | 1,280,000 | +0 | 0.09% | 128,000 |
| 2023-01-31 | 2023-01-27 | 0.100 | 1,280,000 | +0 | 0.09% | 128,000 |
| 2023-01-30 | 2023-01-26 | 0.105 | 1,280,000 | +0 | 0.09% | 134,400 |
| 2023-01-27 | 2023-01-20 | 0.112 | 1,280,000 | +0 | 0.09% | 143,360 |
| 2023-01-26 | 2023-01-19 | 0.098 | 1,280,000 | +0 | 0.09% | 125,440 |
| 2023-01-20 | 2023-01-18 | 0.098 | 1,280,000 | +0 | 0.09% | 125,440 |
| 2023-01-19 | 2023-01-17 | 0.100 | 1,280,000 | +0 | 0.09% | 128,000 |
| 2023-01-18 | 2023-01-16 | 0.092 | 1,280,000 | +0 | 0.09% | 117,760 |
| 2023-01-17 | 2023-01-13 | 0.099 | 1,280,000 | +0 | 0.09% | 126,720 |
| 2023-01-16 | 2023-01-12 | 0.096 | 1,280,000 | +0 | 0.09% | 122,880 |
| 2023-01-13 | 2023-01-11 | 0.095 | 1,280,000 | +0 | 0.09% | 121,600 |
| 2023-01-12 | 2023-01-10 | 0.096 | 1,280,000 | +0 | 0.09% | 122,880 |
| 2023-01-11 | 2023-01-09 | 0.098 | 1,280,000 | +0 | 0.09% | 125,440 |
| 2023-01-10 | 2023-01-06 | 0.107 | 1,280,000 | +0 | 0.09% | 136,960 |
| 2023-01-09 | 2023-01-05 | 0.113 | 1,280,000 | +0 | 0.09% | 144,640 |
| 2023-01-06 | 2023-01-04 | 0.126 | 1,280,000 | +0 | 0.09% | 161,280 |
| 2023-01-05 | 2023-01-03 | 0.171 | 1,280,000 | +0 | 0.09% | 218,880 |
| 2023-01-04 | 2022-12-30 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2023-01-03 | 2022-12-29 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2022-12-30 | 2022-12-28 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2022-12-29 | 2022-12-23 | 0.248 | 1,280,000 | +0 | 0.09% | 317,440 |
| 2022-12-28 | 2022-12-22 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-12-23 | 2022-12-21 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2022-12-22 | 2022-12-20 | 0.300 | 1,280,000 | +0 | 0.09% | 384,000 |
| 2022-12-21 | 2022-12-19 | 0.300 | 1,280,000 | +0 | 0.09% | 384,000 |
| 2022-12-20 | 2022-12-16 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-12-19 | 2022-12-15 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-12-16 | 2022-12-14 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-12-15 | 2022-12-13 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-12-14 | 2022-12-12 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-12-13 | 2022-12-09 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-12-12 | 2022-12-08 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-12-09 | 2022-12-07 | 0.238 | 1,280,000 | +0 | 0.09% | 304,640 |
| 2022-12-08 | 2022-12-06 | 0.238 | 1,280,000 | +0 | 0.09% | 304,640 |
| 2022-12-07 | 2022-12-05 | 0.215 | 1,280,000 | +0 | 0.09% | 275,200 |
| 2022-12-06 | 2022-12-02 | 0.249 | 1,280,000 | +0 | 0.09% | 318,720 |
| 2022-12-05 | 2022-12-01 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-12-02 | 2022-11-30 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-12-01 | 2022-11-29 | 0.245 | 1,280,000 | +0 | 0.09% | 313,600 |
| 2022-11-30 | 2022-11-28 | 0.239 | 1,280,000 | +0 | 0.09% | 305,920 |
| 2022-11-29 | 2022-11-25 | 0.239 | 1,280,000 | +0 | 0.09% | 305,920 |
| 2022-11-28 | 2022-11-24 | 0.239 | 1,280,000 | +0 | 0.09% | 305,920 |
| 2022-11-25 | 2022-11-23 | 0.239 | 1,280,000 | +0 | 0.09% | 305,920 |
| 2022-11-24 | 2022-11-22 | 0.210 | 1,280,000 | +0 | 0.09% | 268,800 |
| 2022-11-23 | 2022-11-21 | 0.210 | 1,280,000 | +0 | 0.09% | 268,800 |
| 2022-11-22 | 2022-11-18 | 0.210 | 1,280,000 | +0 | 0.09% | 268,800 |
| 2022-11-21 | 2022-11-17 | 0.210 | 1,280,000 | +0 | 0.09% | 268,800 |
| 2022-11-18 | 2022-11-16 | 0.210 | 1,280,000 | +0 | 0.09% | 268,800 |
| 2022-11-17 | 2022-11-15 | 0.210 | 1,280,000 | +0 | 0.09% | 268,800 |
| 2022-11-16 | 2022-11-14 | 0.245 | 1,280,000 | +0 | 0.09% | 313,600 |
| 2022-11-15 | 2022-11-11 | 0.245 | 1,280,000 | +0 | 0.09% | 313,600 |
| 2022-11-14 | 2022-11-10 | 0.249 | 1,280,000 | +0 | 0.09% | 318,720 |
| 2022-11-11 | 2022-11-09 | 0.249 | 1,280,000 | +0 | 0.09% | 318,720 |
| 2022-11-10 | 2022-11-08 | 0.249 | 1,280,000 | +0 | 0.09% | 318,720 |
| 2022-11-09 | 2022-11-07 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-11-08 | 2022-11-04 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-11-07 | 2022-11-03 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-11-04 | 2022-11-02 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-11-03 | 2022-11-01 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-11-02 | 2022-10-31 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2022-11-01 | 2022-10-28 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-10-31 | 2022-10-27 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-10-28 | 2022-10-26 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2022-10-27 | 2022-10-25 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2022-10-26 | 2022-10-24 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2022-10-25 | 2022-10-21 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2022-10-24 | 2022-10-20 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2022-10-21 | 2022-10-19 | 0.249 | 1,280,000 | +0 | 0.09% | 318,720 |
| 2022-10-20 | 2022-10-18 | 0.249 | 1,280,000 | +0 | 0.09% | 318,720 |
| 2022-10-19 | 2022-10-17 | 0.240 | 1,280,000 | +0 | 0.09% | 307,200 |
| 2022-10-18 | 2022-10-14 | 0.240 | 1,280,000 | +0 | 0.09% | 307,200 |
| 2022-10-17 | 2022-10-13 | 0.240 | 1,280,000 | +0 | 0.09% | 307,200 |
| 2022-10-14 | 2022-10-12 | 0.246 | 1,280,000 | +0 | 0.09% | 314,880 |
| 2022-10-13 | 2022-10-11 | 0.246 | 1,280,000 | +0 | 0.09% | 314,880 |
| 2022-10-12 | 2022-10-10 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-10-11 | 2022-10-07 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-10-10 | 2022-10-06 | 0.235 | 1,280,000 | +0 | 0.09% | 300,800 |
| 2022-10-07 | 2022-10-05 | 0.245 | 1,280,000 | +0 | 0.09% | 313,600 |
| 2022-10-06 | 2022-10-03 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-10-05 | 2022-09-30 | 0.245 | 1,280,000 | +0 | 0.09% | 313,600 |
| 2022-10-03 | 2022-09-29 | 0.249 | 1,280,000 | +0 | 0.09% | 318,720 |
| 2022-09-30 | 2022-09-28 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-09-29 | 2022-09-27 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-09-28 | 2022-09-26 | 0.240 | 1,280,000 | +0 | 0.09% | 307,200 |
| 2022-09-27 | 2022-09-23 | 0.210 | 1,280,000 | +0 | 0.09% | 268,800 |
| 2022-09-26 | 2022-09-22 | 0.220 | 1,280,000 | +0 | 0.09% | 281,600 |
| 2022-09-23 | 2022-09-21 | 0.220 | 1,280,000 | +0 | 0.09% | 281,600 |
| 2022-09-22 | 2022-09-20 | 0.230 | 1,280,000 | +0 | 0.09% | 294,400 |
| 2022-09-21 | 2022-09-19 | 0.220 | 1,280,000 | +0 | 0.09% | 281,600 |
| 2022-09-20 | 2022-09-16 | 0.219 | 1,280,000 | +0 | 0.09% | 280,320 |
| 2022-09-19 | 2022-09-15 | 0.240 | 1,280,000 | +0 | 0.09% | 307,200 |
| 2022-09-16 | 2022-09-14 | 0.240 | 1,280,000 | +0 | 0.09% | 307,200 |
| 2022-09-15 | 2022-09-13 | 0.240 | 1,280,000 | +0 | 0.09% | 307,200 |
| 2022-09-14 | 2022-09-09 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-09-13 | 2022-09-08 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-09-09 | 2022-09-07 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-09-08 | 2022-09-06 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-09-07 | 2022-09-05 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-09-06 | 2022-09-02 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-09-05 | 2022-09-01 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-09-02 | 2022-08-31 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-09-01 | 2022-08-30 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-08-31 | 2022-08-29 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-08-30 | 2022-08-26 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-08-29 | 2022-08-25 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-08-26 | 2022-08-24 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-08-25 | 2022-08-23 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-08-24 | 2022-08-22 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-08-23 | 2022-08-19 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-08-22 | 2022-08-18 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-08-19 | 2022-08-17 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-08-18 | 2022-08-16 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-08-17 | 2022-08-15 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-08-16 | 2022-08-12 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-08-15 | 2022-08-11 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-08-12 | 2022-08-10 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-08-11 | 2022-08-09 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-08-10 | 2022-08-08 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-08-09 | 2022-08-05 | 0.245 | 1,280,000 | +0 | 0.09% | 313,600 |
| 2022-08-08 | 2022-08-04 | 0.245 | 1,280,000 | +0 | 0.09% | 313,600 |
| 2022-08-05 | 2022-08-03 | 0.245 | 1,280,000 | +0 | 0.09% | 313,600 |
| 2022-08-04 | 2022-08-02 | 0.245 | 1,280,000 | +0 | 0.09% | 313,600 |
| 2022-08-03 | 2022-08-01 | 0.245 | 1,280,000 | +0 | 0.09% | 313,600 |
| 2022-08-02 | 2022-07-29 | 0.245 | 1,280,000 | +0 | 0.09% | 313,600 |
| 2022-08-01 | 2022-07-28 | 0.245 | 1,280,000 | +0 | 0.09% | 313,600 |
| 2022-07-29 | 2022-07-27 | 0.245 | 1,280,000 | +0 | 0.09% | 313,600 |
| 2022-07-28 | 2022-07-26 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-07-27 | 2022-07-25 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-07-26 | 2022-07-22 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-07-25 | 2022-07-21 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-07-22 | 2022-07-20 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2022-07-21 | 2022-07-19 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2022-07-20 | 2022-07-18 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-07-19 | 2022-07-15 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-07-18 | 2022-07-14 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-07-15 | 2022-07-13 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2022-07-14 | 2022-07-12 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-07-13 | 2022-07-11 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-07-12 | 2022-07-08 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-07-11 | 2022-07-07 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-07-08 | 2022-07-06 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-07-07 | 2022-07-05 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-07-06 | 2022-07-04 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-07-05 | 2022-06-30 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-07-04 | 2022-06-29 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-06-30 | 2022-06-28 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-06-29 | 2022-06-27 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-06-28 | 2022-06-24 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-06-27 | 2022-06-23 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2022-06-24 | 2022-06-22 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2022-06-23 | 2022-06-21 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2022-06-22 | 2022-06-20 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2022-06-21 | 2022-06-17 | 0.231 | 1,280,000 | +0 | 0.09% | 295,680 |
| 2022-06-20 | 2022-06-16 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2022-06-17 | 2022-06-15 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2022-06-16 | 2022-06-14 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2022-06-15 | 2022-06-13 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2022-06-14 | 2022-06-10 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2022-06-13 | 2022-06-09 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2022-06-10 | 2022-06-08 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2022-06-09 | 2022-06-07 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2022-06-08 | 2022-06-06 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2022-06-07 | 2022-06-02 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2022-06-06 | 2022-06-01 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2022-06-02 | 2022-05-31 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2022-06-01 | 2022-05-30 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2022-05-31 | 2022-05-27 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2022-05-30 | 2022-05-26 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2022-05-27 | 2022-05-25 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2022-05-26 | 2022-05-24 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2022-05-25 | 2022-05-23 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2022-05-24 | 2022-05-20 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2022-05-23 | 2022-05-19 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2022-05-20 | 2022-05-18 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2022-05-19 | 2022-05-17 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2022-05-18 | 2022-05-16 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2022-05-17 | 2022-05-13 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2022-05-16 | 2022-05-12 | 0.249 | 1,280,000 | +0 | 0.09% | 318,720 |
| 2022-05-13 | 2022-05-11 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-05-12 | 2022-05-10 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2022-05-11 | 2022-05-06 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2022-05-10 | 2022-05-05 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2022-05-06 | 2022-05-04 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2022-05-05 | 2022-05-03 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2022-05-04 | 2022-04-29 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2022-05-03 | 2022-04-28 | 0.249 | 1,280,000 | +0 | 0.09% | 318,720 |
| 2022-04-29 | 2022-04-27 | 0.245 | 1,280,000 | +0 | 0.09% | 313,600 |
| 2022-04-28 | 2022-04-26 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-04-27 | 2022-04-25 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-04-26 | 2022-04-22 | 0.230 | 1,280,000 | +0 | 0.09% | 294,400 |
| 2022-04-25 | 2022-04-21 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-04-22 | 2022-04-20 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-04-21 | 2022-04-19 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-04-20 | 2022-04-14 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-04-19 | 2022-04-13 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2022-04-14 | 2022-04-12 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-04-13 | 2022-04-11 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2022-04-12 | 2022-04-08 | 0.245 | 1,280,000 | +0 | 0.09% | 313,600 |
| 2022-04-11 | 2022-04-07 | 0.245 | 1,280,000 | +0 | 0.09% | 313,600 |
| 2022-04-08 | 2022-04-06 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-04-07 | 2022-04-04 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-04-06 | 2022-04-01 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-04-04 | 2022-03-31 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-04-01 | 2022-03-30 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2022-03-31 | 2022-03-29 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-03-30 | 2022-03-28 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-03-29 | 2022-03-25 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2022-03-28 | 2022-03-24 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2022-03-25 | 2022-03-23 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2022-03-24 | 2022-03-22 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2022-03-23 | 2022-03-21 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2022-03-22 | 2022-03-18 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2022-03-21 | 2022-03-17 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2022-03-18 | 2022-03-16 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2022-03-17 | 2022-03-15 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2022-03-16 | 2022-03-14 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2022-03-15 | 2022-03-11 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2022-03-14 | 2022-03-10 | 0.285 | 1,280,000 | +0 | 0.09% | 364,800 |
| 2022-03-11 | 2022-03-09 | 0.245 | 1,280,000 | +0 | 0.09% | 313,600 |
| 2022-03-10 | 2022-03-08 | 0.249 | 1,280,000 | +0 | 0.09% | 318,720 |
| 2022-03-09 | 2022-03-07 | 0.249 | 1,280,000 | +0 | 0.09% | 318,720 |
| 2022-03-08 | 2022-03-04 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-03-07 | 2022-03-03 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-03-04 | 2022-03-02 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-03-03 | 2022-03-01 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-03-02 | 2022-02-28 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-03-01 | 2022-02-25 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-02-28 | 2022-02-24 | 0.245 | 1,280,000 | +0 | 0.09% | 313,600 |
| 2022-02-25 | 2022-02-23 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-02-24 | 2022-02-22 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-02-23 | 2022-02-21 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2022-02-22 | 2022-02-18 | 0.285 | 1,280,000 | +0 | 0.09% | 364,800 |
| 2022-02-21 | 2022-02-17 | 0.285 | 1,280,000 | +0 | 0.09% | 364,800 |
| 2022-02-18 | 2022-02-16 | 0.285 | 1,280,000 | +0 | 0.09% | 364,800 |
| 2022-02-17 | 2022-02-15 | 0.285 | 1,280,000 | +0 | 0.09% | 364,800 |
| 2022-02-16 | 2022-02-14 | 0.285 | 1,280,000 | +0 | 0.09% | 364,800 |
| 2022-02-15 | 2022-02-11 | 0.285 | 1,280,000 | +0 | 0.09% | 364,800 |
| 2022-02-14 | 2022-02-10 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2022-02-11 | 2022-02-09 | 0.295 | 1,280,000 | +0 | 0.09% | 377,600 |
| 2022-02-10 | 2022-02-08 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2022-02-09 | 2022-02-07 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2022-02-08 | 2022-02-04 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2022-02-07 | 2022-01-31 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-02-04 | 2022-01-27 | 0.249 | 1,280,000 | +0 | 0.09% | 318,720 |
| 2022-01-28 | 2022-01-26 | 0.249 | 1,280,000 | +0 | 0.09% | 318,720 |
| 2022-01-27 | 2022-01-25 | 0.249 | 1,280,000 | +0 | 0.09% | 318,720 |
| 2022-01-26 | 2022-01-24 | 0.249 | 1,280,000 | +0 | 0.09% | 318,720 |
| 2022-01-25 | 2022-01-21 | 0.249 | 1,280,000 | +0 | 0.09% | 318,720 |
| 2022-01-24 | 2022-01-20 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-01-21 | 2022-01-19 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-01-20 | 2022-01-18 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-01-19 | 2022-01-17 | 0.248 | 1,280,000 | +0 | 0.09% | 317,440 |
| 2022-01-18 | 2022-01-14 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-01-17 | 2022-01-13 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-01-14 | 2022-01-12 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2022-01-13 | 2022-01-11 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-01-12 | 2022-01-10 | 0.249 | 1,280,000 | +0 | 0.09% | 318,720 |
| 2022-01-11 | 2022-01-07 | 0.249 | 1,280,000 | +0 | 0.09% | 318,720 |
| 2022-01-10 | 2022-01-06 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-01-07 | 2022-01-05 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-01-06 | 2022-01-04 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-01-05 | 2022-01-03 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-01-04 | 2021-12-31 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2022-01-03 | 2021-12-29 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2021-12-30 | 2021-12-28 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2021-12-29 | 2021-12-24 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-12-28 | 2021-12-22 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-12-23 | 2021-12-21 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-12-22 | 2021-12-20 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2021-12-21 | 2021-12-17 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-12-20 | 2021-12-16 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-12-17 | 2021-12-15 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-12-16 | 2021-12-14 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-12-15 | 2021-12-13 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-12-14 | 2021-12-10 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-12-13 | 2021-12-09 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-12-10 | 2021-12-08 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-12-09 | 2021-12-07 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-12-08 | 2021-12-06 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-12-07 | 2021-12-03 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-12-06 | 2021-12-02 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-12-03 | 2021-12-01 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-12-02 | 2021-11-30 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-12-01 | 2021-11-29 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-11-30 | 2021-11-26 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-11-29 | 2021-11-25 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-11-26 | 2021-11-24 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-11-25 | 2021-11-23 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-11-24 | 2021-11-22 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-11-23 | 2021-11-19 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-11-22 | 2021-11-18 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2021-11-19 | 2021-11-17 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2021-11-18 | 2021-11-16 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-11-17 | 2021-11-15 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-11-16 | 2021-11-12 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-11-15 | 2021-11-11 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-11-12 | 2021-11-10 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-11-11 | 2021-11-09 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-11-10 | 2021-11-08 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-11-09 | 2021-11-05 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2021-11-08 | 2021-11-04 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2021-11-05 | 2021-11-03 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-11-04 | 2021-11-02 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2021-11-03 | 2021-11-01 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-11-02 | 2021-10-29 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-11-01 | 2021-10-28 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-10-29 | 2021-10-27 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-10-28 | 2021-10-26 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-10-27 | 2021-10-25 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-10-26 | 2021-10-22 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-10-25 | 2021-10-21 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2021-10-22 | 2021-10-20 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2021-10-21 | 2021-10-19 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2021-10-20 | 2021-10-18 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2021-10-19 | 2021-10-15 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2021-10-18 | 2021-10-12 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-10-15 | 2021-10-11 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2021-10-12 | 2021-10-08 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-10-11 | 2021-10-07 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2021-10-08 | 2021-10-06 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-10-07 | 2021-10-05 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2021-10-06 | 2021-10-04 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-10-05 | 2021-09-30 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2021-10-04 | 2021-09-29 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2021-09-30 | 2021-09-28 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2021-09-29 | 2021-09-27 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-09-28 | 2021-09-24 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-09-27 | 2021-09-23 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-09-24 | 2021-09-21 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-09-23 | 2021-09-20 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2021-09-21 | 2021-09-17 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2021-09-20 | 2021-09-16 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2021-09-17 | 2021-09-15 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2021-09-16 | 2021-09-14 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-09-15 | 2021-09-13 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-09-14 | 2021-09-10 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2021-09-13 | 2021-09-09 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2021-09-10 | 2021-09-08 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2021-09-09 | 2021-09-07 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2021-09-08 | 2021-09-06 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2021-09-07 | 2021-09-03 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2021-09-06 | 2021-09-02 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2021-09-03 | 2021-09-01 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-09-02 | 2021-08-31 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-09-01 | 2021-08-30 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-08-31 | 2021-08-27 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-08-30 | 2021-08-26 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-08-27 | 2021-08-25 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-08-26 | 2021-08-24 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-08-25 | 2021-08-23 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-08-24 | 2021-08-20 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-08-23 | 2021-08-19 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-08-20 | 2021-08-18 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-08-19 | 2021-08-17 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-08-18 | 2021-08-16 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-08-17 | 2021-08-13 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-08-16 | 2021-08-12 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-08-13 | 2021-08-11 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-08-12 | 2021-08-10 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-08-11 | 2021-08-09 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-08-10 | 2021-08-06 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-08-09 | 2021-08-05 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-08-06 | 2021-08-04 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-08-05 | 2021-08-03 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-08-04 | 2021-08-02 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-08-03 | 2021-07-30 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-08-02 | 2021-07-29 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-07-30 | 2021-07-28 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2021-07-29 | 2021-07-27 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2021-07-28 | 2021-07-26 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-07-27 | 2021-07-23 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-07-26 | 2021-07-22 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-07-23 | 2021-07-21 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-07-22 | 2021-07-20 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-07-21 | 2021-07-19 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-07-20 | 2021-07-16 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-07-19 | 2021-07-15 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-07-16 | 2021-07-14 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-07-15 | 2021-07-13 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-07-14 | 2021-07-12 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-07-13 | 2021-07-09 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-07-12 | 2021-07-08 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-07-09 | 2021-07-07 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-07-08 | 2021-07-06 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-07-07 | 2021-07-05 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-07-06 | 2021-07-02 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-07-05 | 2021-06-30 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-07-02 | 2021-06-29 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-06-30 | 2021-06-28 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-06-29 | 2021-06-25 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-06-28 | 2021-06-24 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-06-25 | 2021-06-23 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-06-24 | 2021-06-22 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-06-23 | 2021-06-21 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-06-22 | 2021-06-18 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-06-21 | 2021-06-17 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-06-18 | 2021-06-16 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-06-17 | 2021-06-15 | 0.285 | 1,280,000 | +0 | 0.09% | 364,800 |
| 2021-06-16 | 2021-06-11 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-06-15 | 2021-06-10 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-06-11 | 2021-06-09 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-06-10 | 2021-06-08 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-06-09 | 2021-06-07 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-06-08 | 2021-06-04 | 0.285 | 1,280,000 | +0 | 0.09% | 364,800 |
| 2021-06-07 | 2021-06-03 | 0.285 | 1,280,000 | +0 | 0.09% | 364,800 |
| 2021-06-04 | 2021-06-02 | 0.285 | 1,280,000 | +0 | 0.09% | 364,800 |
| 2021-06-03 | 2021-06-01 | 0.285 | 1,280,000 | +0 | 0.09% | 364,800 |
| 2021-06-02 | 2021-05-31 | 0.285 | 1,280,000 | +0 | 0.09% | 364,800 |
| 2021-06-01 | 2021-05-28 | 0.295 | 1,280,000 | +0 | 0.09% | 377,600 |
| 2021-05-31 | 2021-05-27 | 0.285 | 1,280,000 | +0 | 0.09% | 364,800 |
| 2021-05-28 | 2021-05-26 | 0.295 | 1,280,000 | +0 | 0.09% | 377,600 |
| 2021-05-27 | 2021-05-25 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2021-05-26 | 2021-05-24 | 0.295 | 1,280,000 | +0 | 0.09% | 377,600 |
| 2021-05-25 | 2021-05-21 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-05-24 | 2021-05-20 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-05-21 | 2021-05-18 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-05-20 | 2021-05-17 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-05-18 | 2021-05-14 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-05-17 | 2021-05-13 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-05-14 | 2021-05-12 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-05-13 | 2021-05-11 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-05-12 | 2021-05-10 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-05-11 | 2021-05-07 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-05-10 | 2021-05-06 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-05-07 | 2021-05-05 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-05-06 | 2021-05-04 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-05-05 | 2021-05-03 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-05-04 | 2021-04-30 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-05-03 | 2021-04-29 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-04-30 | 2021-04-28 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-04-29 | 2021-04-27 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-04-28 | 2021-04-26 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-04-27 | 2021-04-23 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-04-26 | 2021-04-22 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-04-23 | 2021-04-21 | 0.285 | 1,280,000 | +0 | 0.09% | 364,800 |
| 2021-04-22 | 2021-04-20 | 0.285 | 1,280,000 | +0 | 0.09% | 364,800 |
| 2021-04-21 | 2021-04-19 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-04-20 | 2021-04-16 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-04-19 | 2021-04-15 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2021-04-16 | 2021-04-14 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-04-15 | 2021-04-13 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-04-14 | 2021-04-12 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-04-13 | 2021-04-09 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-04-12 | 2021-04-08 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-04-09 | 2021-04-07 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-04-08 | 2021-04-01 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-04-07 | 2021-03-31 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-04-01 | 2021-03-30 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-03-31 | 2021-03-29 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-03-30 | 2021-03-26 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-03-29 | 2021-03-25 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-03-26 | 2021-03-24 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-03-25 | 2021-03-23 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-03-24 | 2021-03-22 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-03-23 | 2021-03-19 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-03-22 | 2021-03-18 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-03-19 | 2021-03-17 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-03-18 | 2021-03-16 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-03-17 | 2021-03-15 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-03-16 | 2021-03-12 | 0.275 | 1,280,000 | +0 | 0.09% | 352,000 |
| 2021-03-15 | 2021-03-11 | 0.295 | 1,280,000 | +0 | 0.09% | 377,600 |
| 2021-03-12 | 2021-03-10 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2021-03-11 | 2021-03-09 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2021-03-10 | 2021-03-08 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2021-03-09 | 2021-03-05 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2021-03-08 | 2021-03-04 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2021-03-05 | 2021-03-03 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2021-03-04 | 2021-03-02 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2021-03-03 | 2021-03-01 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2021-03-02 | 2021-02-26 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2021-03-01 | 2021-02-25 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2021-02-26 | 2021-02-24 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2021-02-25 | 2021-02-23 | 0.295 | 1,280,000 | +0 | 0.09% | 377,600 |
| 2021-02-24 | 2021-02-22 | 0.295 | 1,280,000 | +0 | 0.09% | 377,600 |
| 2021-02-23 | 2021-02-19 | 0.295 | 1,280,000 | +0 | 0.09% | 377,600 |
| 2021-02-22 | 2021-02-18 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2021-02-19 | 2021-02-17 | 0.295 | 1,280,000 | +0 | 0.09% | 377,600 |
| 2021-02-18 | 2021-02-16 | 0.295 | 1,280,000 | +0 | 0.09% | 377,600 |
| 2021-02-17 | 2021-02-11 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2021-02-16 | 2021-02-09 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2021-02-10 | 2021-02-08 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2021-02-09 | 2021-02-05 | 0.295 | 1,280,000 | +0 | 0.09% | 377,600 |
| 2021-02-08 | 2021-02-04 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2021-02-05 | 2021-02-03 | 0.285 | 1,280,000 | +0 | 0.09% | 364,800 |
| 2021-02-04 | 2021-02-02 | 0.285 | 1,280,000 | +0 | 0.09% | 364,800 |
| 2021-02-03 | 2021-02-01 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2021-02-02 | 2021-01-29 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2021-02-01 | 2021-01-28 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2021-01-29 | 2021-01-27 | 0.285 | 1,280,000 | +0 | 0.09% | 364,800 |
| 2021-01-28 | 2021-01-26 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2021-01-27 | 2021-01-25 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2021-01-26 | 2021-01-22 | 0.285 | 1,280,000 | +0 | 0.09% | 364,800 |
| 2021-01-25 | 2021-01-21 | 0.295 | 1,280,000 | +0 | 0.09% | 377,600 |
| 2021-01-22 | 2021-01-20 | 0.295 | 1,280,000 | +0 | 0.09% | 377,600 |
| 2021-01-21 | 2021-01-19 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2021-01-20 | 2021-01-18 | 0.305 | 1,280,000 | +0 | 0.09% | 390,400 |
| 2021-01-19 | 2021-01-15 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2021-01-18 | 2021-01-14 | 0.295 | 1,280,000 | +0 | 0.09% | 377,600 |
| 2021-01-15 | 2021-01-13 | 0.295 | 1,280,000 | +0 | 0.09% | 377,600 |
| 2021-01-14 | 2021-01-12 | 0.295 | 1,280,000 | +0 | 0.09% | 377,600 |
| 2021-01-13 | 2021-01-11 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2021-01-12 | 2021-01-08 | 0.295 | 1,280,000 | +0 | 0.09% | 377,600 |
| 2021-01-11 | 2021-01-07 | 0.295 | 1,280,000 | +0 | 0.09% | 377,600 |
| 2021-01-08 | 2021-01-06 | 0.295 | 1,280,000 | +0 | 0.09% | 377,600 |
| 2021-01-07 | 2021-01-05 | 0.300 | 1,280,000 | +0 | 0.09% | 384,000 |
| 2021-01-06 | 2021-01-04 | 0.295 | 1,280,000 | +0 | 0.09% | 377,600 |
| 2021-01-05 | 2020-12-31 | 0.295 | 1,280,000 | +0 | 0.09% | 377,600 |
| 2021-01-04 | 2020-12-29 | 0.295 | 1,280,000 | +0 | 0.09% | 377,600 |
| 2020-12-30 | 2020-12-28 | 0.295 | 1,280,000 | +0 | 0.09% | 377,600 |
| 2020-12-29 | 2020-12-24 | 0.300 | 1,280,000 | +0 | 0.09% | 384,000 |
| 2020-12-28 | 2020-12-22 | 0.300 | 1,280,000 | +0 | 0.09% | 384,000 |
| 2020-12-23 | 2020-12-21 | 0.300 | 1,280,000 | +0 | 0.09% | 384,000 |
| 2020-12-22 | 2020-12-18 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2020-12-21 | 2020-12-17 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2020-12-18 | 2020-12-16 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2020-12-17 | 2020-12-15 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2020-12-16 | 2020-12-14 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2020-12-15 | 2020-12-11 | 0.305 | 1,280,000 | +0 | 0.09% | 390,400 |
| 2020-12-14 | 2020-12-10 | 0.305 | 1,280,000 | +0 | 0.09% | 390,400 |
| 2020-12-11 | 2020-12-09 | 0.305 | 1,280,000 | +0 | 0.09% | 390,400 |
| 2020-12-10 | 2020-12-08 | 0.300 | 1,280,000 | +0 | 0.09% | 384,000 |
| 2020-12-09 | 2020-12-07 | 0.300 | 1,280,000 | +0 | 0.09% | 384,000 |
| 2020-12-08 | 2020-12-04 | 0.300 | 1,280,000 | +0 | 0.09% | 384,000 |
| 2020-12-07 | 2020-12-03 | 0.300 | 1,280,000 | +0 | 0.09% | 384,000 |
| 2020-12-04 | 2020-12-02 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2020-12-03 | 2020-12-01 | 0.310 | 1,280,000 | +0 | 0.09% | 396,800 |
| 2020-12-02 | 2020-11-30 | 0.310 | 1,280,000 | +0 | 0.09% | 396,800 |
| 2020-12-01 | 2020-11-27 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2020-11-30 | 2020-11-26 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2020-11-27 | 2020-11-25 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2020-11-26 | 2020-11-24 | 0.310 | 1,280,000 | +0 | 0.09% | 396,800 |
| 2020-11-25 | 2020-11-23 | 0.325 | 1,280,000 | +0 | 0.09% | 416,000 |
| 2020-11-24 | 2020-11-20 | 0.320 | 1,280,000 | +0 | 0.09% | 409,600 |
| 2020-11-23 | 2020-11-19 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2020-11-20 | 2020-11-18 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2020-11-19 | 2020-11-17 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2020-11-18 | 2020-11-16 | 0.320 | 1,280,000 | +0 | 0.09% | 409,600 |
| 2020-11-17 | 2020-11-13 | 0.320 | 1,280,000 | +0 | 0.09% | 409,600 |
| 2020-11-16 | 2020-11-12 | 0.325 | 1,280,000 | +0 | 0.09% | 416,000 |
| 2020-11-13 | 2020-11-11 | 0.325 | 1,280,000 | +0 | 0.09% | 416,000 |
| 2020-11-12 | 2020-11-10 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-11-11 | 2020-11-09 | 0.325 | 1,280,000 | +0 | 0.09% | 416,000 |
| 2020-11-10 | 2020-11-06 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-11-09 | 2020-11-05 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-11-06 | 2020-11-04 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-11-05 | 2020-11-03 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-11-04 | 2020-11-02 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-11-03 | 2020-10-30 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2020-11-02 | 2020-10-29 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2020-10-30 | 2020-10-28 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-10-29 | 2020-10-27 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-10-28 | 2020-10-23 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-10-27 | 2020-10-22 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2020-10-23 | 2020-10-21 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-10-22 | 2020-10-20 | 0.345 | 1,280,000 | +0 | 0.09% | 441,600 |
| 2020-10-21 | 2020-10-19 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2020-10-20 | 2020-10-16 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2020-10-19 | 2020-10-15 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-10-16 | 2020-10-14 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-10-15 | 2020-10-12 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2020-10-14 | 2020-10-09 | 0.305 | 1,280,000 | +0 | 0.09% | 390,400 |
| 2020-10-12 | 2020-10-08 | 0.310 | 1,280,000 | +0 | 0.09% | 396,800 |
| 2020-10-09 | 2020-10-07 | 0.310 | 1,280,000 | +0 | 0.09% | 396,800 |
| 2020-10-08 | 2020-10-06 | 0.320 | 1,280,000 | +0 | 0.09% | 409,600 |
| 2020-10-07 | 2020-10-05 | 0.320 | 1,280,000 | +0 | 0.09% | 409,600 |
| 2020-10-06 | 2020-09-30 | 0.320 | 1,280,000 | +0 | 0.09% | 409,600 |
| 2020-10-05 | 2020-09-29 | 0.320 | 1,280,000 | +0 | 0.09% | 409,600 |
| 2020-09-30 | 2020-09-28 | 0.305 | 1,280,000 | +0 | 0.09% | 390,400 |
| 2020-09-29 | 2020-09-25 | 0.305 | 1,280,000 | +0 | 0.09% | 390,400 |
| 2020-09-28 | 2020-09-24 | 0.300 | 1,280,000 | +0 | 0.09% | 384,000 |
| 2020-09-25 | 2020-09-23 | 0.305 | 1,280,000 | +0 | 0.09% | 390,400 |
| 2020-09-24 | 2020-09-22 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2020-09-23 | 2020-09-21 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2020-09-22 | 2020-09-18 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2020-09-21 | 2020-09-17 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2020-09-18 | 2020-09-16 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2020-09-17 | 2020-09-15 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-09-16 | 2020-09-14 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-09-15 | 2020-09-11 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2020-09-14 | 2020-09-10 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2020-09-11 | 2020-09-09 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-09-10 | 2020-09-08 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-09-09 | 2020-09-07 | 0.325 | 1,280,000 | +0 | 0.09% | 416,000 |
| 2020-09-08 | 2020-09-04 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-09-07 | 2020-09-03 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2020-09-04 | 2020-09-02 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2020-09-03 | 2020-09-01 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-09-02 | 2020-08-31 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2020-09-01 | 2020-08-28 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2020-08-31 | 2020-08-27 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2020-08-28 | 2020-08-26 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2020-08-27 | 2020-08-25 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2020-08-26 | 2020-08-24 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2020-08-25 | 2020-08-21 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2020-08-24 | 2020-08-20 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2020-08-21 | 2020-08-19 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2020-08-20 | 2020-08-18 | 0.345 | 1,280,000 | +0 | 0.09% | 441,600 |
| 2020-08-19 | 2020-08-17 | 0.345 | 1,280,000 | +0 | 0.09% | 441,600 |
| 2020-08-18 | 2020-08-14 | 0.345 | 1,280,000 | +0 | 0.09% | 441,600 |
| 2020-08-17 | 2020-08-13 | 0.350 | 1,280,000 | +0 | 0.09% | 448,000 |
| 2020-08-14 | 2020-08-12 | 0.345 | 1,280,000 | +0 | 0.09% | 441,600 |
| 2020-08-13 | 2020-08-11 | 0.345 | 1,280,000 | +0 | 0.09% | 441,600 |
| 2020-08-12 | 2020-08-10 | 0.345 | 1,280,000 | +0 | 0.09% | 441,600 |
| 2020-08-11 | 2020-08-07 | 0.345 | 1,280,000 | +0 | 0.09% | 441,600 |
| 2020-08-10 | 2020-08-06 | 0.345 | 1,280,000 | +0 | 0.09% | 441,600 |
| 2020-08-07 | 2020-08-05 | 0.345 | 1,280,000 | +0 | 0.09% | 441,600 |
| 2020-08-06 | 2020-08-04 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2020-08-05 | 2020-08-03 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2020-08-04 | 2020-07-31 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2020-08-03 | 2020-07-30 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2020-07-31 | 2020-07-29 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2020-07-30 | 2020-07-28 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2020-07-29 | 2020-07-27 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2020-07-28 | 2020-07-24 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2020-07-27 | 2020-07-23 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2020-07-24 | 2020-07-22 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2020-07-23 | 2020-07-21 | 0.345 | 1,280,000 | +0 | 0.09% | 441,600 |
| 2020-07-22 | 2020-07-20 | 0.345 | 1,280,000 | +0 | 0.09% | 441,600 |
| 2020-07-21 | 2020-07-17 | 0.345 | 1,280,000 | +0 | 0.09% | 441,600 |
| 2020-07-20 | 2020-07-16 | 0.345 | 1,280,000 | +0 | 0.09% | 441,600 |
| 2020-07-17 | 2020-07-15 | 0.345 | 1,280,000 | +0 | 0.09% | 441,600 |
| 2020-07-16 | 2020-07-14 | 0.345 | 1,280,000 | +0 | 0.09% | 441,600 |
| 2020-07-15 | 2020-07-13 | 0.345 | 1,280,000 | +0 | 0.09% | 441,600 |
| 2020-07-14 | 2020-07-10 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2020-07-13 | 2020-07-09 | 0.350 | 1,280,000 | +0 | 0.09% | 448,000 |
| 2020-07-10 | 2020-07-08 | 0.350 | 1,280,000 | +0 | 0.09% | 448,000 |
| 2020-07-09 | 2020-07-07 | 0.355 | 1,280,000 | +0 | 0.09% | 454,400 |
| 2020-07-08 | 2020-07-06 | 0.360 | 1,280,000 | +0 | 0.09% | 460,800 |
| 2020-07-07 | 2020-07-03 | 0.350 | 1,280,000 | +0 | 0.09% | 448,000 |
| 2020-07-06 | 2020-07-02 | 0.360 | 1,280,000 | +0 | 0.09% | 460,800 |
| 2020-07-03 | 2020-06-30 | 0.360 | 1,280,000 | +0 | 0.09% | 460,800 |
| 2020-07-02 | 2020-06-29 | 0.360 | 1,280,000 | +0 | 0.09% | 460,800 |
| 2020-06-30 | 2020-06-26 | 0.360 | 1,280,000 | +0 | 0.09% | 460,800 |
| 2020-06-29 | 2020-06-24 | 0.365 | 1,280,000 | +0 | 0.09% | 467,200 |
| 2020-06-26 | 2020-06-23 | 0.360 | 1,280,000 | +0 | 0.09% | 460,800 |
| 2020-06-24 | 2020-06-22 | 0.360 | 1,280,000 | +0 | 0.09% | 460,800 |
| 2020-06-23 | 2020-06-19 | 0.360 | 1,280,000 | +0 | 0.09% | 460,800 |
| 2020-06-22 | 2020-06-18 | 0.360 | 1,280,000 | +0 | 0.09% | 460,800 |
| 2020-06-19 | 2020-06-17 | 0.365 | 1,280,000 | +0 | 0.09% | 467,200 |
| 2020-06-18 | 2020-06-16 | 0.360 | 1,280,000 | +0 | 0.09% | 460,800 |
| 2020-06-17 | 2020-06-15 | 0.360 | 1,280,000 | +0 | 0.09% | 460,800 |
| 2020-06-16 | 2020-06-12 | 0.365 | 1,280,000 | +0 | 0.09% | 467,200 |
| 2020-06-15 | 2020-06-11 | 0.365 | 1,280,000 | +0 | 0.09% | 467,200 |
| 2020-06-12 | 2020-06-10 | 0.365 | 1,280,000 | +0 | 0.09% | 467,200 |
| 2020-06-11 | 2020-06-09 | 0.365 | 1,280,000 | +0 | 0.09% | 467,200 |
| 2020-06-10 | 2020-06-08 | 0.365 | 1,280,000 | +0 | 0.09% | 467,200 |
| 2020-06-09 | 2020-06-05 | 0.365 | 1,280,000 | +0 | 0.09% | 467,200 |
| 2020-06-08 | 2020-06-04 | 0.370 | 1,280,000 | +0 | 0.09% | 473,600 |
| 2020-06-05 | 2020-06-03 | 0.370 | 1,280,000 | +0 | 0.09% | 473,600 |
| 2020-06-04 | 2020-06-02 | 0.365 | 1,280,000 | +0 | 0.09% | 467,200 |
| 2020-06-03 | 2020-06-01 | 0.370 | 1,280,000 | +0 | 0.09% | 473,600 |
| 2020-06-02 | 2020-05-29 | 0.370 | 1,280,000 | +0 | 0.09% | 473,600 |
| 2020-06-01 | 2020-05-28 | 0.370 | 1,280,000 | +0 | 0.09% | 473,600 |
| 2020-05-29 | 2020-05-27 | 0.370 | 1,280,000 | +0 | 0.09% | 473,600 |
| 2020-05-28 | 2020-05-26 | 0.370 | 1,280,000 | +0 | 0.09% | 473,600 |
| 2020-05-27 | 2020-05-25 | 0.365 | 1,280,000 | +0 | 0.09% | 467,200 |
| 2020-05-26 | 2020-05-22 | 0.360 | 1,280,000 | +0 | 0.09% | 460,800 |
| 2020-05-25 | 2020-05-21 | 0.365 | 1,280,000 | +0 | 0.09% | 467,200 |
| 2020-05-22 | 2020-05-20 | 0.365 | 1,280,000 | +0 | 0.09% | 467,200 |
| 2020-05-21 | 2020-05-19 | 0.370 | 1,280,000 | +0 | 0.09% | 473,600 |
| 2020-05-20 | 2020-05-18 | 0.365 | 1,280,000 | +0 | 0.09% | 467,200 |
| 2020-05-19 | 2020-05-15 | 0.370 | 1,280,000 | +0 | 0.09% | 473,600 |
| 2020-05-18 | 2020-05-14 | 0.370 | 1,280,000 | +0 | 0.09% | 473,600 |
| 2020-05-15 | 2020-05-13 | 0.375 | 1,280,000 | +0 | 0.09% | 480,000 |
| 2020-05-14 | 2020-05-12 | 0.370 | 1,280,000 | +0 | 0.09% | 473,600 |
| 2020-05-13 | 2020-05-11 | 0.370 | 1,280,000 | +0 | 0.09% | 473,600 |
| 2020-05-12 | 2020-05-08 | 0.365 | 1,280,000 | +0 | 0.09% | 467,200 |
| 2020-05-11 | 2020-05-07 | 0.365 | 1,280,000 | +0 | 0.09% | 467,200 |
| 2020-05-08 | 2020-05-06 | 0.350 | 1,280,000 | +0 | 0.09% | 448,000 |
| 2020-05-07 | 2020-05-05 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2020-05-06 | 2020-05-04 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2020-05-05 | 2020-04-29 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2020-05-04 | 2020-04-28 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2020-04-29 | 2020-04-27 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-04-28 | 2020-04-24 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-04-27 | 2020-04-23 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-04-24 | 2020-04-22 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-04-23 | 2020-04-21 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-04-22 | 2020-04-20 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2020-04-21 | 2020-04-17 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2020-04-20 | 2020-04-16 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2020-04-17 | 2020-04-15 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2020-04-16 | 2020-04-14 | 0.320 | 1,280,000 | +0 | 0.09% | 409,600 |
| 2020-04-15 | 2020-04-09 | 0.320 | 1,280,000 | +0 | 0.09% | 409,600 |
| 2020-04-14 | 2020-04-08 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2020-04-09 | 2020-04-07 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2020-04-08 | 2020-04-06 | 0.310 | 1,280,000 | +0 | 0.09% | 396,800 |
| 2020-04-07 | 2020-04-03 | 0.300 | 1,280,000 | +0 | 0.09% | 384,000 |
| 2020-04-06 | 2020-04-02 | 0.320 | 1,280,000 | +0 | 0.09% | 409,600 |
| 2020-04-03 | 2020-04-01 | 0.295 | 1,280,000 | +0 | 0.09% | 377,600 |
| 2020-04-02 | 2020-03-31 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2020-04-01 | 2020-03-30 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2020-03-31 | 2020-03-27 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2020-03-30 | 2020-03-26 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2020-03-27 | 2020-03-25 | 0.265 | 1,280,000 | +0 | 0.09% | 339,200 |
| 2020-03-26 | 2020-03-24 | 0.260 | 1,280,000 | +0 | 0.09% | 332,800 |
| 2020-03-25 | 2020-03-23 | 0.255 | 1,280,000 | +0 | 0.09% | 326,400 |
| 2020-03-24 | 2020-03-20 | 0.270 | 1,280,000 | +0 | 0.09% | 345,600 |
| 2020-03-23 | 2020-03-19 | 0.250 | 1,280,000 | +0 | 0.09% | 320,000 |
| 2020-03-20 | 2020-03-18 | 0.280 | 1,280,000 | +0 | 0.09% | 358,400 |
| 2020-03-19 | 2020-03-17 | 0.285 | 1,280,000 | +0 | 0.09% | 364,800 |
| 2020-03-18 | 2020-03-16 | 0.285 | 1,280,000 | +0 | 0.09% | 364,800 |
| 2020-03-17 | 2020-03-13 | 0.290 | 1,280,000 | +0 | 0.09% | 371,200 |
| 2020-03-16 | 2020-03-12 | 0.295 | 1,280,000 | +0 | 0.09% | 377,600 |
| 2020-03-13 | 2020-03-11 | 0.300 | 1,280,000 | +0 | 0.09% | 384,000 |
| 2020-03-12 | 2020-03-10 | 0.305 | 1,280,000 | +0 | 0.09% | 390,400 |
| 2020-03-11 | 2020-03-09 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2020-03-10 | 2020-03-06 | 0.320 | 1,280,000 | +0 | 0.09% | 409,600 |
| 2020-03-09 | 2020-03-05 | 0.320 | 1,280,000 | +0 | 0.09% | 409,600 |
| 2020-03-06 | 2020-03-04 | 0.320 | 1,280,000 | +0 | 0.09% | 409,600 |
| 2020-03-05 | 2020-03-03 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2020-03-04 | 2020-03-02 | 0.320 | 1,280,000 | +0 | 0.09% | 409,600 |
| 2020-03-03 | 2020-02-28 | 0.320 | 1,280,000 | +0 | 0.09% | 409,600 |
| 2020-03-02 | 2020-02-27 | 0.320 | 1,280,000 | +0 | 0.09% | 409,600 |
| 2020-02-28 | 2020-02-26 | 0.310 | 1,280,000 | +0 | 0.09% | 396,800 |
| 2020-02-27 | 2020-02-25 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2020-02-26 | 2020-02-24 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2020-02-25 | 2020-02-21 | 0.320 | 1,280,000 | +0 | 0.09% | 409,600 |
| 2020-02-24 | 2020-02-20 | 0.325 | 1,280,000 | +0 | 0.09% | 416,000 |
| 2020-02-21 | 2020-02-19 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-02-20 | 2020-02-18 | 0.325 | 1,280,000 | +0 | 0.09% | 416,000 |
| 2020-02-19 | 2020-02-17 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2020-02-18 | 2020-02-14 | 0.325 | 1,280,000 | +0 | 0.09% | 416,000 |
| 2020-02-17 | 2020-02-13 | 0.325 | 1,280,000 | +0 | 0.09% | 416,000 |
| 2020-02-14 | 2020-02-12 | 0.320 | 1,280,000 | +0 | 0.09% | 409,600 |
| 2020-02-13 | 2020-02-11 | 0.320 | 1,280,000 | +0 | 0.09% | 409,600 |
| 2020-02-12 | 2020-02-10 | 0.325 | 1,280,000 | +0 | 0.09% | 416,000 |
| 2020-02-11 | 2020-02-07 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-02-10 | 2020-02-06 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-02-07 | 2020-02-05 | 0.320 | 1,280,000 | +0 | 0.09% | 409,600 |
| 2020-02-06 | 2020-02-04 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-02-05 | 2020-02-03 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2020-02-04 | 2020-01-31 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2020-02-03 | 2020-01-30 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2020-01-31 | 2020-01-29 | 0.320 | 1,280,000 | +0 | 0.09% | 409,600 |
| 2020-01-30 | 2020-01-24 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2020-01-29 | 2020-01-22 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2020-01-23 | 2020-01-21 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2020-01-22 | 2020-01-20 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2020-01-21 | 2020-01-17 | 0.345 | 1,280,000 | +0 | 0.09% | 441,600 |
| 2020-01-20 | 2020-01-16 | 0.345 | 1,280,000 | +0 | 0.09% | 441,600 |
| 2020-01-17 | 2020-01-15 | 0.345 | 1,280,000 | +0 | 0.09% | 441,600 |
| 2020-01-16 | 2020-01-14 | 0.345 | 1,280,000 | +0 | 0.09% | 441,600 |
| 2020-01-15 | 2020-01-13 | 0.345 | 1,280,000 | +0 | 0.09% | 441,600 |
| 2020-01-14 | 2020-01-10 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2020-01-13 | 2020-01-09 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2020-01-10 | 2020-01-08 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2020-01-09 | 2020-01-07 | 0.345 | 1,280,000 | +0 | 0.09% | 441,600 |
| 2020-01-08 | 2020-01-06 | 0.345 | 1,280,000 | +0 | 0.09% | 441,600 |
| 2020-01-07 | 2020-01-03 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2020-01-06 | 2020-01-02 | 0.345 | 1,280,000 | +0 | 0.09% | 441,600 |
| 2020-01-03 | 2019-12-31 | 0.350 | 1,280,000 | +0 | 0.09% | 448,000 |
| 2020-01-02 | 2019-12-27 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2019-12-30 | 2019-12-24 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2019-12-27 | 2019-12-20 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2019-12-23 | 2019-12-19 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2019-12-20 | 2019-12-18 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2019-12-19 | 2019-12-17 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2019-12-18 | 2019-12-16 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2019-12-17 | 2019-12-13 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2019-12-16 | 2019-12-12 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2019-12-13 | 2019-12-11 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2019-12-12 | 2019-12-10 | 0.320 | 1,280,000 | +0 | 0.09% | 409,600 |
| 2019-12-11 | 2019-12-09 | 0.325 | 1,280,000 | +0 | 0.09% | 416,000 |
| 2019-12-10 | 2019-12-06 | 0.310 | 1,280,000 | +0 | 0.09% | 396,800 |
| 2019-12-09 | 2019-12-05 | 0.310 | 1,280,000 | +0 | 0.09% | 396,800 |
| 2019-12-06 | 2019-12-04 | 0.310 | 1,280,000 | +0 | 0.09% | 396,800 |
| 2019-12-05 | 2019-12-03 | 0.305 | 1,280,000 | +0 | 0.09% | 390,400 |
| 2019-12-04 | 2019-12-02 | 0.300 | 1,280,000 | +0 | 0.09% | 384,000 |
| 2019-12-03 | 2019-11-29 | 0.300 | 1,280,000 | +0 | 0.09% | 384,000 |
| 2019-12-02 | 2019-11-28 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2019-11-29 | 2019-11-27 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2019-11-28 | 2019-11-26 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2019-11-27 | 2019-11-25 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2019-11-26 | 2019-11-22 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2019-11-25 | 2019-11-21 | 0.310 | 1,280,000 | +0 | 0.09% | 396,800 |
| 2019-11-22 | 2019-11-20 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2019-11-21 | 2019-11-19 | 0.310 | 1,280,000 | +0 | 0.09% | 396,800 |
| 2019-11-20 | 2019-11-18 | 0.325 | 1,280,000 | +0 | 0.09% | 416,000 |
| 2019-11-19 | 2019-11-15 | 0.320 | 1,280,000 | +0 | 0.09% | 409,600 |
| 2019-11-18 | 2019-11-14 | 0.325 | 1,280,000 | +0 | 0.09% | 416,000 |
| 2019-11-15 | 2019-11-13 | 0.325 | 1,280,000 | +0 | 0.09% | 416,000 |
| 2019-11-14 | 2019-11-12 | 0.325 | 1,280,000 | +0 | 0.09% | 416,000 |
| 2019-11-13 | 2019-11-11 | 0.325 | 1,280,000 | +0 | 0.09% | 416,000 |
| 2019-11-12 | 2019-11-08 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2019-11-11 | 2019-11-07 | 0.325 | 1,280,000 | +0 | 0.09% | 416,000 |
| 2019-11-08 | 2019-11-06 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2019-11-07 | 2019-11-05 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2019-11-06 | 2019-11-04 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2019-11-05 | 2019-11-01 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2019-11-04 | 2019-10-31 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2019-11-01 | 2019-10-30 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2019-10-31 | 2019-10-29 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2019-10-30 | 2019-10-28 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2019-10-29 | 2019-10-25 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2019-10-28 | 2019-10-24 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2019-10-25 | 2019-10-23 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2019-10-24 | 2019-10-22 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2019-10-23 | 2019-10-21 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2019-10-22 | 2019-10-18 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2019-10-21 | 2019-10-17 | 0.340 | 1,280,000 | +0 | 0.09% | 435,200 |
| 2019-10-18 | 2019-10-16 | 0.335 | 1,280,000 | +0 | 0.09% | 428,800 |
| 2019-10-17 | 2019-10-15 | 0.330 | 1,280,000 | +0 | 0.09% | 422,400 |
| 2019-10-16 | 2019-10-14 | 0.325 | 1,280,000 | +0 | 0.09% | 416,000 |
| 2019-10-15 | 2019-10-11 | 0.320 | 1,280,000 | +0 | 0.09% | 409,600 |
| 2019-10-14 | 2019-10-10 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2019-10-11 | 2019-10-09 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2019-10-10 | 2019-10-08 | 0.320 | 1,280,000 | +0 | 0.09% | 409,600 |
| 2019-10-09 | 2019-10-04 | 0.320 | 1,280,000 | +0 | 0.09% | 409,600 |
| 2019-10-08 | 2019-10-03 | 0.315 | 1,280,000 | +0 | 0.09% | 403,200 |
| 2019-10-04 | 2019-10-02 | 0.355 | 1,280,000 | +0 | 0.09% | 454,400 |
| 2019-10-03 | 2019-09-30 | 0.400 | 1,280,000 | +0 | 0.09% | 512,000 |
| 2019-10-02 | 2019-09-27 | 0.450 | 1,280,000 | +0 | 0.09% | 576,000 |
| 2019-09-30 | 2019-09-26 | 0.460 | 1,280,000 | +0 | 0.09% | 588,800 |
| 2019-09-27 | 2019-09-25 | 0.475 | 1,280,000 | +0 | 0.09% | 608,000 |
| 2019-09-26 | 2019-09-24 | 0.490 | 1,280,000 | +0 | 0.09% | 627,200 |
| 2019-09-25 | 2019-09-23 | 0.485 | 1,280,000 | +0 | 0.09% | 620,800 |
| 2019-09-24 | 2019-09-20 | 0.485 | 1,280,000 | +0 | 0.09% | 620,800 |
| 2019-09-23 | 2019-09-19 | 0.470 | 1,280,000 | +0 | 0.09% | 601,600 |
| 2019-09-20 | 2019-09-18 | 0.445 | 1,280,000 | +0 | 0.09% | 569,600 |
| 2019-09-19 | 2019-09-17 | 0.455 | 1,280,000 | +0 | 0.09% | 582,400 |
| 2019-09-18 | 2019-09-16 | 0.455 | 1,280,000 | +0 | 0.09% | 582,400 |
| 2019-09-17 | 2019-09-13 | 0.460 | 1,280,000 | +0 | 0.09% | 588,800 |
| 2019-09-16 | 2019-09-12 | 0.455 | 1,280,000 | +0 | 0.09% | 582,400 |
| 2019-09-13 | 2019-09-11 | 0.470 | 1,280,000 | +0 | 0.09% | 601,600 |
| 2019-09-12 | 2019-09-10 | 0.475 | 1,280,000 | +0 | 0.09% | 608,000 |
| 2019-09-11 | 2019-09-09 | 0.470 | 1,280,000 | +0 | 0.09% | 601,600 |
| 2019-09-10 | 2019-09-06 | 0.480 | 1,280,000 | +0 | 0.09% | 614,400 |
| 2019-09-09 | 2019-09-05 | 0.475 | 1,280,000 | +0 | 0.09% | 608,000 |
| 2019-09-06 | 2019-09-04 | 0.475 | 1,280,000 | +0 | 0.09% | 608,000 |
| 2019-09-05 | 2019-09-03 | 0.480 | 1,280,000 | +0 | 0.09% | 614,400 |
| 2019-09-04 | 2019-09-02 | 0.480 | 1,280,000 | +0 | 0.09% | 614,400 |
| 2019-09-03 | 2019-08-30 | 0.495 | 1,280,000 | +0 | 0.09% | 633,600 |
| 2019-09-02 | 2019-08-29 | 0.495 | 1,280,000 | +0 | 0.09% | 633,600 |
| 2019-08-30 | 2019-08-28 | 0.495 | 1,280,000 | +0 | 0.09% | 633,600 |
| 2019-08-29 | 2019-08-27 | 0.495 | 1,280,000 | +0 | 0.09% | 633,600 |
| 2019-08-28 | 2019-08-26 | 0.495 | 1,280,000 | +0 | 0.09% | 633,600 |
| 2019-08-27 | 2019-08-23 | 0.495 | 1,280,000 | +0 | 0.09% | 633,600 |
| 2019-08-26 | 2019-08-22 | 0.495 | 1,280,000 | +0 | 0.09% | 633,600 |
| 2019-08-23 | 2019-08-21 | 0.495 | 1,280,000 | +0 | 0.09% | 633,600 |
| 2019-08-22 | 2019-08-20 | 0.495 | 1,280,000 | +0 | 0.09% | 633,600 |
| 2019-08-21 | 2019-08-19 | 0.495 | 1,280,000 | +0 | 0.09% | 633,600 |
| 2019-08-20 | 2019-08-16 | 0.500 | 1,280,000 | +0 | 0.09% | 640,000 |
| 2019-08-19 | 2019-08-15 | 0.480 | 1,280,000 | +0 | 0.09% | 614,400 |
| 2019-08-16 | 2019-08-14 | 0.485 | 1,280,000 | +0 | 0.09% | 620,800 |
| 2019-08-15 | 2019-08-13 | 0.490 | 1,280,000 | +0 | 0.09% | 627,200 |
| 2019-08-14 | 2019-08-12 | 0.500 | 1,280,000 | +0 | 0.09% | 640,000 |
| 2019-08-13 | 2019-08-09 | 0.500 | 1,280,000 | +0 | 0.09% | 640,000 |
| 2019-08-12 | 2019-08-08 | 0.500 | 1,280,000 | +0 | 0.09% | 640,000 |
| 2019-08-09 | 2019-08-07 | 0.485 | 1,280,000 | +0 | 0.09% | 620,800 |
| 2019-08-08 | 2019-08-06 | 0.490 | 1,280,000 | +0 | 0.09% | 627,200 |
| 2019-08-07 | 2019-08-05 | 0.500 | 1,280,000 | +0 | 0.09% | 640,000 |
| 2019-08-06 | 2019-08-02 | 0.500 | 1,280,000 | +0 | 0.09% | 640,000 |
| 2019-08-05 | 2019-08-01 | 0.490 | 1,280,000 | +0 | 0.09% | 627,200 |
| 2019-08-02 | 2019-07-31 | 0.495 | 1,280,000 | +0 | 0.09% | 633,600 |
| 2019-08-01 | 2019-07-30 | 0.490 | 1,280,000 | +0 | 0.09% | 627,200 |
| 2019-07-31 | 2019-07-29 | 0.530 | 1,280,000 | +0 | 0.09% | 678,400 |
| 2019-07-30 | 2019-07-26 | 0.530 | 1,280,000 | +0 | 0.09% | 678,400 |
| 2019-07-29 | 2019-07-25 | 0.540 | 1,280,000 | +0 | 0.09% | 691,200 |
| 2019-07-26 | 2019-07-24 | 0.540 | 1,280,000 | +0 | 0.09% | 691,200 |
| 2019-07-25 | 2019-07-23 | 0.510 | 1,280,000 | +0 | 0.09% | 652,800 |
| 2019-07-24 | 2019-07-22 | 0.510 | 1,280,000 | +0 | 0.09% | 652,800 |
| 2019-07-23 | 2019-07-19 | 0.520 | 1,280,000 | +0 | 0.09% | 665,600 |
| 2019-07-22 | 2019-07-18 | 0.540 | 1,280,000 | +0 | 0.09% | 691,200 |
| 2019-07-19 | 2019-07-17 | 0.530 | 1,280,000 | +0 | 0.09% | 678,400 |
| 2019-07-18 | 2019-07-16 | 0.530 | 1,280,000 | +0 | 0.09% | 678,400 |
| 2019-07-17 | 2019-07-15 | 0.510 | 1,280,000 | +0 | 0.09% | 652,800 |
| 2019-07-16 | 2019-07-12 | 0.510 | 1,280,000 | +0 | 0.09% | 652,800 |
| 2019-07-15 | 2019-07-11 | 0.520 | 1,280,000 | +0 | 0.09% | 665,600 |
| 2019-07-12 | 2019-07-10 | 0.530 | 1,280,000 | +0 | 0.09% | 678,400 |
| 2019-07-11 | 2019-07-09 | 0.500 | 1,280,000 | +0 | 0.09% | 640,000 |
| 2019-07-10 | 2019-07-08 | 0.510 | 1,280,000 | +0 | 0.09% | 652,800 |
| 2019-07-09 | 2019-07-05 | 0.520 | 1,280,000 | +0 | 0.09% | 665,600 |
| 2019-07-08 | 2019-07-04 | 0.540 | 1,280,000 | +0 | 0.09% | 691,200 |
| 2019-07-05 | 2019-07-03 | 0.540 | 1,280,000 | +0 | 0.09% | 691,200 |
| 2019-07-04 | 2019-07-02 | 0.540 | 1,280,000 | +0 | 0.09% | 691,200 |
| 2019-07-03 | 2019-06-28 | 0.540 | 1,280,000 | +0 | 0.09% | 691,200 |
| 2019-07-02 | 2019-06-27 | 0.530 | 1,280,000 | +0 | 0.09% | 678,400 |
| 2019-06-28 | 2019-06-26 | 0.530 | 1,280,000 | +0 | 0.09% | 678,400 |
| 2019-06-27 | 2019-06-25 | 0.550 | 1,280,000 | +0 | 0.09% | 704,000 |
| 2019-06-26 | 2019-06-24 | 0.540 | 1,280,000 | +0 | 0.09% | 691,200 |
| 2019-06-25 | 2019-06-21 | 0.540 | 1,280,000 | +0 | 0.09% | 691,200 |
| 2019-06-24 | 2019-06-20 | 0.540 | 1,280,000 | +0 | 0.09% | 691,200 |
| 2019-06-21 | 2019-06-19 | 0.550 | 1,280,000 | +0 | 0.09% | 704,000 |
| 2019-06-20 | 2019-06-18 | 0.550 | 1,280,000 | +0 | 0.09% | 704,000 |
| 2019-06-19 | 2019-06-17 | 0.540 | 1,280,000 | +0 | 0.09% | 691,200 |
| 2019-06-18 | 2019-06-14 | 0.550 | 1,280,000 | +0 | 0.09% | 704,000 |
| 2019-06-17 | 2019-06-13 | 0.550 | 1,280,000 | +0 | 0.09% | 704,000 |
| 2019-06-14 | 2019-06-12 | 0.540 | 1,280,000 | +0 | 0.09% | 691,200 |
| 2019-06-13 | 2019-06-11 | 0.550 | 1,280,000 | +0 | 0.09% | 704,000 |
| 2019-06-12 | 2019-06-10 | 0.550 | 1,280,000 | +0 | 0.09% | 704,000 |
| 2019-06-11 | 2019-06-06 | 0.550 | 1,280,000 | +0 | 0.09% | 704,000 |
| 2019-06-10 | 2019-06-05 | 0.550 | 1,280,000 | +0 | 0.09% | 704,000 |
| 2019-06-06 | 2019-06-04 | 0.530 | 1,280,000 | +0 | 0.09% | 678,400 |
| 2019-06-05 | 2019-06-03 | 0.530 | 1,280,000 | +0 | 0.09% | 678,400 |
| 2019-06-04 | 2019-05-31 | 0.520 | 1,280,000 | +0 | 0.09% | 665,600 |
| 2019-06-03 | 2019-05-30 | 0.510 | 1,280,000 | +0 | 0.09% | 652,800 |
| 2019-05-31 | 2019-05-29 | 0.510 | 1,280,000 | +0 | 0.09% | 652,800 |
| 2019-05-30 | 2019-05-28 | 0.520 | 1,280,000 | +0 | 0.09% | 665,600 |
| 2019-05-29 | 2019-05-27 | 0.520 | 1,280,000 | +0 | 0.09% | 665,600 |
| 2019-05-28 | 2019-05-24 | 0.520 | 1,280,000 | +0 | 0.09% | 665,600 |
| 2019-05-27 | 2019-05-23 | 0.500 | 1,280,000 | +0 | 0.09% | 640,000 |
| 2019-05-24 | 2019-05-22 | 0.510 | 1,280,000 | +0 | 0.09% | 652,800 |
| 2019-05-23 | 2019-05-21 | 0.480 | 1,280,000 | +0 | 0.09% | 614,400 |
| 2019-05-22 | 2019-05-20 | 0.540 | 1,280,000 | +0 | 0.09% | 691,200 |
| 2019-05-21 | 2019-05-17 | 0.540 | 1,280,000 | +0 | 0.09% | 691,200 |
| 2019-05-20 | 2019-05-16 | 0.550 | 1,280,000 | +0 | 0.09% | 704,000 |
| 2019-05-17 | 2019-05-15 | 0.550 | 1,280,000 | +0 | 0.09% | 704,000 |
| 2019-05-16 | 2019-05-14 | 0.550 | 1,280,000 | +0 | 0.09% | 704,000 |
| 2019-05-15 | 2019-05-10 | 0.560 | 1,280,000 | +0 | 0.09% | 716,800 |
| 2019-05-14 | 2019-05-09 | 0.560 | 1,280,000 | +0 | 0.09% | 716,800 |
| 2019-05-10 | 2019-05-08 | 0.560 | 1,280,000 | +0 | 0.09% | 716,800 |
| 2019-05-09 | 2019-05-07 | 0.560 | 1,280,000 | +0 | 0.09% | 716,800 |
| 2019-05-08 | 2019-05-06 | 0.560 | 1,280,000 | +0 | 0.09% | 716,800 |
| 2019-05-07 | 2019-05-03 | 0.570 | 1,280,000 | +0 | 0.09% | 729,600 |
| 2019-05-06 | 2019-05-02 | 0.570 | 1,280,000 | +0 | 0.09% | 729,600 |
| 2019-05-03 | 2019-04-30 | 0.570 | 1,280,000 | +0 | 0.09% | 729,600 |
| 2019-05-02 | 2019-04-29 | 0.580 | 1,280,000 | +0 | 0.09% | 742,400 |
| 2019-04-30 | 2019-04-26 | 0.580 | 1,280,000 | +0 | 0.09% | 742,400 |
| 2019-04-29 | 2019-04-25 | 0.570 | 1,280,000 | +0 | 0.09% | 729,600 |
| 2019-04-26 | 2019-04-24 | 0.590 | 1,280,000 | +0 | 0.09% | 755,200 |
| 2019-04-25 | 2019-04-23 | 0.580 | 1,280,000 | +0 | 0.09% | 742,400 |
| 2019-04-24 | 2019-04-18 | 0.580 | 1,280,000 | +0 | 0.09% | 742,400 |
| 2019-04-23 | 2019-04-17 | 0.570 | 1,280,000 | +0 | 0.09% | 729,600 |
| 2019-04-18 | 2019-04-16 | 0.570 | 1,280,000 | +0 | 0.09% | 729,600 |
| 2019-04-17 | 2019-04-15 | 0.580 | 1,280,000 | +0 | 0.09% | 742,400 |
| 2019-04-16 | 2019-04-12 | 0.560 | 1,280,000 | -26,000 | 0.09% | 716,800 |
| 2019-04-04 | 2019-04-02 | 0.590 | 1,306,000 | -26,000 | 0.09% | 770,540 |
| 2019-02-08 | 2019-01-31 | 0.660 | 1,332,000 | +30,000 | 0.09% | 879,120 |
| 2019-01-28 | 2019-01-24 | 0.660 | 1,302,000 | +22,000 | 0.09% | 859,320 |
| 2018-12-05 | 2018-12-03 | 0.580 | 1,280,000 | -20,000 | 0.09% | 742,400 |
| 2018-12-04 | 2018-11-30 | 0.560 | 1,300,000 | +20,000 | 0.09% | 728,000 |
| 2018-03-27 | 2018-03-23 | 0.640 | 1,280,000 | -60,000 | 0.09% | 819,200 |
| 2018-03-26 | 2018-03-22 | 0.660 | 1,340,000 | +60,000 | 0.09% | 884,400 |
| 2018-03-20 | 2018-03-16 | 0.670 | 1,280,000 | -8,000 | 0.09% | 857,600 |
| 2018-03-19 | 2018-03-15 | 0.660 | 1,288,000 | -8,000 | 0.09% | 850,080 |
| 2018-03-02 | 2018-02-28 | 0.670 | 1,296,000 | -150,000 | 0.09% | 868,320 |
| 2018-02-28 | 2018-02-26 | 0.660 | 1,446,000 | +150,000 | 0.10% | 954,360 |
| 2017-06-08 | 2017-06-06 | 0.445 | 1,296,000 | -144,000 | 0.09% | 576,720 |
| 2017-06-07 | 2017-06-05 | 0.425 | 1,440,000 | +144,000 | 0.10% | 612,000 |
| 2016-11-23 | 2016-11-21 | 0.710 | 1,296,000 | -82,000 | 0.09% | 920,160 |
| 2016-11-22 | 2016-11-18 | 0.740 | 1,378,000 | +82,000 | 0.09% | 1,019,720 |
| 2016-09-23 | 2016-09-21 | 0.600 | 1,296,000 | -118,000 | 0.09% | 777,600 |
| 2016-09-22 | 2016-09-20 | 0.570 | 1,414,000 | -4,000 | 0.10% | 805,980 |
| 2016-09-19 | 2016-09-14 | 0.570 | 1,418,000 | -70,000 | 0.10% | 808,260 |
| 2016-09-15 | 2016-09-13 | 0.590 | 1,488,000 | +192,000 | 0.10% | 877,920 |
| 2016-04-14 | 2016-04-12 | 0.690 | 1,296,000 | +118,000 | 0.09% | 894,240 |
| 2016-04-13 | 2016-04-11 | 0.710 | 1,178,000 | +82,000 | 0.08% | 836,380 |
| 2016-01-13 | 2016-01-11 | 15.680 | 1,096,000 | +1,027,500 | 0.08% | 17,185,280 |
| 2015-11-18 | 2015-11-16 | 17.000 | 68,500 | -500 | 0.09% | 1,164,500 |
| 2015-10-19 | 2015-10-15 | 19.200 | 69,000 | +500 | 0.09% | 1,324,800 |
| 2015-09-09 | 2015-09-07 | 20.200 | 68,500 | -2,000 | 0.09% | 1,383,700 |
| 2015-09-08 | 2015-09-04 | 20.320 | 70,500 | +2,000 | 0.09% | 1,432,560 |
| 2015-08-10 | 2015-08-06 | 21.000 | 68,500 | -2,500 | 0.09% | 1,438,500 |
| 2015-08-06 | 2015-08-04 | 20.000 | 71,000 | +2,500 | 0.09% | 1,420,000 |
| 2015-08-03 | 2015-07-30 | 19.520 | 68,500 | -2,500 | 0.09% | 1,337,120 |
| 2015-07-31 | 2015-07-29 | 19.400 | 71,000 | +2,500 | 0.09% | 1,377,400 |
| 2015-07-28 | 2015-07-24 | 18.680 | 68,500 | -3,500 | 0.09% | 1,279,580 |
| 2015-07-27 | 2015-07-23 | 18.920 | 72,000 | +3,500 | 0.10% | 1,362,240 |
| 2015-07-09 | 2015-07-07 | 13.600 | 68,500 | +67,500 | 0.09% | 931,600 |
| 2015-06-05 | 2015-06-03 | 19.960 | 1,000 | -3,000 | 0.00% | 19,960 |
| 2015-06-04 | 2015-06-02 | 19.640 | 4,000 | +3,000 | 0.01% | 78,560 |
| 2015-05-18 | 2015-05-14 | 13.520 | 1,000 | -1,000 | 0.00% | 13,520 |
| 2015-05-15 | 2015-05-13 | 13.160 | 2,000 | +1,000 | 0.00% | 26,320 |
| 2015-04-15 | 2015-04-13 | 20.080 | 1,000 | +1,000 | 0.00% | 20,080 |
| 2014-12-30 | 2014-12-24 | 27.160 | 0 | -1,000 | ||
| 2014-12-23 | 2014-12-19 | 27.560 | 1,000 | +1,000 | 0.00% | 27,560 |
| 2014-12-19 | 2014-12-17 | 26.200 | 0 | -500 | ||
| 2014-12-18 | 2014-12-16 | 26.400 | 500 | -500 | 0.00% | 13,200 |
| 2014-12-17 | 2014-12-15 | 27.640 | 1,000 | -2,000 | 0.00% | 27,640 |
| 2014-12-16 | 2014-12-12 | 27.840 | 3,000 | +3,000 | 0.00% | 83,520 |
| 2014-12-11 | 2014-12-09 | 18.961 | 0 | -1,500 | ||
| 2014-12-10 | 2014-12-08 | 19.605 | 1,500 | +10 | 0.00% | 29,407 |
| 2014-12-08 | 2014-12-04 | 18.719 | 1,490 | +1,490 | 0.00% | 27,892 |
| 2014-11-12 | 2014-11-10 | 18.518 | 0 | -1,490 | ||
| 2014-11-11 | 2014-11-07 | 19.484 | 1,490 | -4,472 | 0.00% | 29,031 |
| 2014-11-06 | 2014-11-04 | 16.706 | 5,962 | -2,981 | 0.01% | 99,604 |
| 2014-11-05 | 2014-11-03 | 16.062 | 8,943 | +5,465 | 0.01% | 143,645 |
| 2014-11-03 | 2014-10-30 | 14.170 | 3,478 | -5,465 | 0.00% | 49,284 |
| 2014-10-31 | 2014-10-29 | 14.211 | 8,943 | +1,491 | 0.01% | 127,085 |
| 2014-10-30 | 2014-10-28 | 12.520 | 7,452 | +4,968 | 0.01% | 93,297 |
| 2014-10-27 | 2014-10-23 | 10.225 | 2,484 | -3,975 | 0.00% | 25,399 |
| 2014-10-24 | 2014-10-22 | 10.346 | 6,459 | +1,491 | 0.01% | 66,824 |
| 2014-10-22 | 2014-10-20 | 8.776 | 4,968 | +2,484 | 0.01% | 43,599 |
| 2014-09-29 | 2014-09-25 | 7.608 | 2,484 | -2,981 | 0.00% | 18,899 |
| 2014-09-26 | 2014-09-24 | 7.689 | 5,465 | +497 | 0.01% | 42,020 |
| 2014-09-18 | 2014-09-16 | 7.488 | 4,968 | -2,484 | 0.01% | 37,199 |
| 2014-09-17 | 2014-09-15 | 7.608 | 7,452 | +4,968 | 0.01% | 56,698 |
| 2014-09-10 | 2014-09-05 | 6.844 | 2,484 | -5,962 | 0.00% | 16,999 |
| 2014-09-08 | 2014-09-04 | 6.763 | 8,446 | +5,962 | 0.01% | 57,121 |
| 2014-08-28 | 2014-08-26 | 6.281 | 2,484 | +32 | 0.00% | 15,602 |
| 2014-08-27 | 2014-08-25 | 6.036 | 2,452 | -2,452 | 0.00% | 14,801 |
| 2014-08-26 | 2014-08-22 | 5.996 | 4,904 | -3,923 | 0.01% | 29,402 |
| 2014-08-25 | 2014-08-21 | 6.281 | 8,827 | +4,904 | 0.02% | 55,443 |
| 2014-07-10 | 2014-07-08 | 4.731 | 3,923 | -7,355 | 0.01% | 18,560 |
| 2014-07-09 | 2014-07-07 | 4.731 | 11,278 | +7,355 | 0.02% | 53,358 |
| 2013-12-05 | 2013-12-03 | 5.018 | 3,923 | +161 | 0.01% | 19,687 |
| 2013-12-02 | 2013-11-28 | 5.146 | 3,762 | -11,757 | 0.01% | 19,359 |
| 2013-11-27 | 2013-11-25 | 5.316 | 15,519 | +11,757 | 0.03% | 82,501 |
| 2013-11-12 | 2013-11-08 | 5.018 | 3,762 | -1,881 | 0.01% | 18,879 |
| 2013-11-11 | 2013-11-07 | 4.593 | 5,643 | +470 | 0.01% | 25,919 |
| 2013-10-09 | 2013-10-07 | 3.913 | 5,173 | -2,351 | 0.01% | 20,240 |
| 2013-09-24 | 2013-09-19 | 3.913 | 7,524 | -4,233 | 0.01% | 29,439 |
| 2013-09-23 | 2013-09-18 | 3.913 | 11,757 | +471 | 0.02% | 46,001 |
| 2013-09-19 | 2013-09-17 | 4.040 | 11,286 | -1,411 | 0.02% | 45,598 |
| 2013-09-17 | 2013-09-13 | 3.998 | 12,697 | +3,292 | 0.02% | 50,759 |
| 2013-09-02 | 2013-08-29 | 3.530 | 9,405 | -471 | 0.02% | 33,199 |
| 2013-07-04 | 2013-07-02 | 2.679 | 9,876 | +471 | 0.02% | 26,461 |
| 2013-06-07 | 2013-06-05 | 3.105 | 9,405 | -4,703 | 0.02% | 29,199 |
| 2013-05-29 | 2013-05-27 | 3.147 | 14,108 | -2,351 | 0.03% | 44,400 |
| 2013-03-08 | 2013-03-06 | 4.551 | 16,459 | -3,292 | 0.03% | 74,899 |
| 2013-02-28 | 2013-02-26 | 4.253 | 19,751 | +2,351 | 0.03% | 83,999 |
| 2013-02-25 | 2013-02-21 | 4.593 | 17,400 | +2,351 | 0.03% | 79,921 |
| 2013-02-22 | 2013-02-20 | 4.933 | 15,049 | +2,352 | 0.03% | 74,242 |
| 2013-02-05 | 2013-02-01 | 5.529 | 12,697 | -470 | 0.02% | 70,199 |
| 2013-02-04 | 2013-01-31 | 5.741 | 13,167 | +1,410 | 0.02% | 75,597 |
| 2013-01-31 | 2013-01-29 | 6.039 | 11,757 | +4,703 | 0.02% | 71,002 |
| 2013-01-29 | 2013-01-25 | 6.379 | 7,054 | -1,881 | 0.01% | 45,000 |
| 2013-01-28 | 2013-01-24 | 6.635 | 8,935 | -3,762 | 0.02% | 59,280 |
| 2013-01-25 | 2013-01-23 | 7.060 | 12,697 | 0.02% | 89,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy