History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 23,368 | +0 | 0.02% | 122,448 |
| 2025-10-13 | 2025-10-09 | 5.220 | 23,368 | +0 | 0.02% | 121,981 |
| 2025-10-10 | 2025-10-08 | 5.270 | 23,368 | +0 | 0.02% | 123,149 |
| 2025-10-09 | 2025-10-06 | 5.330 | 23,368 | +0 | 0.02% | 124,551 |
| 2025-10-08 | 2025-10-03 | 5.250 | 23,368 | +0 | 0.02% | 122,682 |
| 2025-10-06 | 2025-10-02 | 5.250 | 23,368 | +0 | 0.02% | 122,682 |
| 2025-10-03 | 2025-09-30 | 5.290 | 23,368 | +0 | 0.02% | 123,617 |
| 2025-10-02 | 2025-09-29 | 5.330 | 23,368 | +0 | 0.02% | 124,551 |
| 2025-09-30 | 2025-09-26 | 5.310 | 23,368 | +0 | 0.02% | 124,084 |
| 2025-09-29 | 2025-09-25 | 5.330 | 23,368 | +0 | 0.02% | 124,551 |
| 2025-09-26 | 2025-09-24 | 5.330 | 23,368 | +0 | 0.02% | 124,551 |
| 2025-09-25 | 2025-09-23 | 5.350 | 23,368 | +0 | 0.02% | 125,019 |
| 2025-09-24 | 2025-09-22 | 5.390 | 23,368 | +0 | 0.02% | 125,954 |
| 2025-09-23 | 2025-09-19 | 5.400 | 23,368 | +0 | 0.02% | 126,187 |
| 2025-09-22 | 2025-09-18 | 5.430 | 23,368 | +0 | 0.02% | 126,888 |
| 2025-09-19 | 2025-09-17 | 5.420 | 23,368 | +0 | 0.02% | 126,655 |
| 2025-09-18 | 2025-09-16 | 5.490 | 23,368 | +0 | 0.02% | 128,290 |
| 2025-09-17 | 2025-09-15 | 5.470 | 23,368 | +0 | 0.02% | 127,823 |
| 2025-09-16 | 2025-09-12 | 5.520 | 23,368 | +0 | 0.02% | 128,991 |
| 2025-09-15 | 2025-09-11 | 5.530 | 23,368 | +0 | 0.02% | 129,225 |
| 2025-09-12 | 2025-09-10 | 5.520 | 23,368 | +0 | 0.02% | 128,991 |
| 2025-09-11 | 2025-09-09 | 5.835 | 23,368 | +0 | 0.02% | 136,358 |
| 2025-09-10 | 2025-09-08 | 5.835 | 23,368 | +702 | 0.02% | 136,358 |
| 2025-09-09 | 2025-09-05 | 5.773 | 22,666 | +0 | 0.02% | 130,860 |
| 2025-09-08 | 2025-09-04 | 5.753 | 22,666 | +0 | 0.02% | 130,393 |
| 2025-09-05 | 2025-09-03 | 5.732 | 22,666 | +0 | 0.02% | 129,925 |
| 2025-09-04 | 2025-09-02 | 5.825 | 22,666 | +0 | 0.02% | 132,028 |
| 2025-09-03 | 2025-09-01 | 5.773 | 22,666 | +0 | 0.02% | 130,860 |
| 2025-09-02 | 2025-08-29 | 5.815 | 22,666 | +0 | 0.02% | 131,795 |
| 2025-09-01 | 2025-08-28 | 5.722 | 22,666 | +0 | 0.02% | 129,692 |
| 2025-08-29 | 2025-08-27 | 5.763 | 22,666 | +0 | 0.02% | 130,626 |
| 2025-08-28 | 2025-08-26 | 5.804 | 22,666 | +0 | 0.02% | 131,561 |
| 2025-08-27 | 2025-08-25 | 5.804 | 22,666 | +0 | 0.02% | 131,561 |
| 2025-08-26 | 2025-08-22 | 5.773 | 22,666 | +0 | 0.02% | 130,860 |
| 2025-08-25 | 2025-08-21 | 5.794 | 22,666 | +0 | 0.02% | 131,327 |
| 2025-08-22 | 2025-08-20 | 5.784 | 22,666 | +0 | 0.02% | 131,094 |
| 2025-08-21 | 2025-08-19 | 5.753 | 22,666 | +0 | 0.02% | 130,393 |
| 2025-08-20 | 2025-08-18 | 5.763 | 22,666 | +0 | 0.02% | 130,626 |
| 2025-08-19 | 2025-08-15 | 5.742 | 22,666 | +0 | 0.02% | 130,159 |
| 2025-08-18 | 2025-08-14 | 5.701 | 22,666 | +0 | 0.02% | 129,224 |
| 2025-08-15 | 2025-08-13 | 5.691 | 22,666 | +0 | 0.02% | 128,991 |
| 2025-08-14 | 2025-08-12 | 5.681 | 22,666 | +0 | 0.02% | 128,757 |
| 2025-08-13 | 2025-08-11 | 5.732 | 22,666 | +0 | 0.02% | 129,925 |
| 2025-08-12 | 2025-08-08 | 5.691 | 22,666 | +0 | 0.02% | 128,991 |
| 2025-08-11 | 2025-08-07 | 5.712 | 22,666 | +0 | 0.02% | 129,458 |
| 2025-08-08 | 2025-08-06 | 5.701 | 22,666 | +0 | 0.02% | 129,224 |
| 2025-08-07 | 2025-08-05 | 5.691 | 22,666 | +0 | 0.02% | 128,991 |
| 2025-08-06 | 2025-08-04 | 5.701 | 22,666 | +0 | 0.02% | 129,224 |
| 2025-08-05 | 2025-08-01 | 5.681 | 22,666 | +0 | 0.02% | 128,757 |
| 2025-08-04 | 2025-07-31 | 5.712 | 22,666 | +0 | 0.02% | 129,458 |
| 2025-08-01 | 2025-07-30 | 5.691 | 22,666 | +0 | 0.02% | 128,991 |
| 2025-07-31 | 2025-07-29 | 5.722 | 22,666 | +0 | 0.02% | 129,692 |
| 2025-07-30 | 2025-07-28 | 5.815 | 22,666 | +0 | 0.02% | 131,795 |
| 2025-07-29 | 2025-07-25 | 5.825 | 22,666 | +0 | 0.02% | 132,028 |
| 2025-07-28 | 2025-07-24 | 5.949 | 22,666 | +0 | 0.02% | 134,833 |
| 2025-07-25 | 2025-07-23 | 5.897 | 22,666 | +0 | 0.02% | 133,664 |
| 2025-07-24 | 2025-07-22 | 5.804 | 22,666 | +0 | 0.02% | 131,561 |
| 2025-07-23 | 2025-07-21 | 5.825 | 22,666 | +0 | 0.02% | 132,028 |
| 2025-07-22 | 2025-07-18 | 5.670 | 22,666 | +0 | 0.02% | 128,523 |
| 2025-07-21 | 2025-07-17 | 5.588 | 22,666 | +0 | 0.02% | 126,654 |
| 2025-07-18 | 2025-07-16 | 5.578 | 22,666 | +0 | 0.02% | 126,420 |
| 2025-07-17 | 2025-07-15 | 5.629 | 22,666 | +0 | 0.02% | 127,589 |
| 2025-07-16 | 2025-07-14 | 5.639 | 22,666 | +0 | 0.02% | 127,822 |
| 2025-07-15 | 2025-07-11 | 5.639 | 22,666 | +0 | 0.02% | 127,822 |
| 2025-07-14 | 2025-07-10 | 5.660 | 22,666 | +0 | 0.02% | 128,290 |
| 2025-07-11 | 2025-07-09 | 5.629 | 22,666 | +0 | 0.02% | 127,589 |
| 2025-07-10 | 2025-07-08 | 5.660 | 22,666 | +0 | 0.02% | 128,290 |
| 2025-07-09 | 2025-07-07 | 5.629 | 22,666 | +0 | 0.02% | 127,589 |
| 2025-07-08 | 2025-07-04 | 5.557 | 22,666 | +0 | 0.02% | 125,953 |
| 2025-07-07 | 2025-07-03 | 5.619 | 22,666 | +0 | 0.02% | 127,355 |
| 2025-07-04 | 2025-07-02 | 5.650 | 22,666 | +0 | 0.02% | 128,056 |
| 2025-07-03 | 2025-06-30 | 5.578 | 22,666 | +0 | 0.02% | 126,420 |
| 2025-07-02 | 2025-06-27 | 5.608 | 22,666 | +0 | 0.02% | 127,121 |
| 2025-06-30 | 2025-06-26 | 5.423 | 22,666 | +0 | 0.02% | 122,915 |
| 2025-06-27 | 2025-06-25 | 5.330 | 22,666 | +0 | 0.02% | 120,812 |
| 2025-06-26 | 2025-06-24 | 5.320 | 22,666 | +0 | 0.02% | 120,578 |
| 2025-06-25 | 2025-06-23 | 5.361 | 22,666 | +0 | 0.02% | 121,513 |
| 2025-06-24 | 2025-06-20 | 5.340 | 22,666 | +0 | 0.02% | 121,046 |
| 2025-06-23 | 2025-06-19 | 5.279 | 22,666 | +0 | 0.02% | 119,643 |
| 2025-06-20 | 2025-06-18 | 5.351 | 22,666 | +0 | 0.02% | 121,279 |
| 2025-06-19 | 2025-06-17 | 5.361 | 22,666 | +0 | 0.02% | 121,513 |
| 2025-06-18 | 2025-06-16 | 5.433 | 22,666 | +0 | 0.02% | 123,149 |
| 2025-06-17 | 2025-06-13 | 5.361 | 22,666 | +0 | 0.02% | 121,513 |
| 2025-06-16 | 2025-06-12 | 5.248 | 22,666 | +0 | 0.02% | 118,942 |
| 2025-06-13 | 2025-06-11 | 5.248 | 22,666 | +0 | 0.02% | 118,942 |
| 2025-06-12 | 2025-06-10 | 5.227 | 22,666 | +0 | 0.02% | 118,475 |
| 2025-06-11 | 2025-06-09 | 5.248 | 22,666 | +0 | 0.02% | 118,942 |
| 2025-06-10 | 2025-06-06 | 5.186 | 22,666 | +0 | 0.02% | 117,540 |
| 2025-06-09 | 2025-06-05 | 5.206 | 22,666 | +0 | 0.02% | 118,008 |
| 2025-06-06 | 2025-06-04 | 5.196 | 22,666 | +0 | 0.02% | 117,774 |
| 2025-06-05 | 2025-06-03 | 5.206 | 22,666 | +0 | 0.02% | 118,008 |
| 2025-06-04 | 2025-06-02 | 5.206 | 22,666 | +0 | 0.02% | 118,008 |
| 2025-06-03 | 2025-05-30 | 5.237 | 22,666 | +0 | 0.02% | 118,709 |
| 2025-06-02 | 2025-05-29 | 5.237 | 22,666 | +0 | 0.02% | 118,709 |
| 2025-05-30 | 2025-05-28 | 5.196 | 22,666 | +0 | 0.02% | 117,774 |
| 2025-05-29 | 2025-05-27 | 5.227 | 22,666 | +0 | 0.02% | 118,475 |
| 2025-05-28 | 2025-05-26 | 5.258 | 22,666 | +0 | 0.02% | 119,176 |
| 2025-05-27 | 2025-05-23 | 5.206 | 22,666 | +0 | 0.02% | 118,008 |
| 2025-05-26 | 2025-05-22 | 5.237 | 22,666 | +0 | 0.02% | 118,709 |
| 2025-05-23 | 2025-05-21 | 5.237 | 22,666 | +0 | 0.02% | 118,709 |
| 2025-05-22 | 2025-05-20 | 5.279 | 22,666 | +0 | 0.02% | 119,643 |
| 2025-05-21 | 2025-05-19 | 5.248 | 22,666 | +0 | 0.02% | 118,942 |
| 2025-05-20 | 2025-05-16 | 5.217 | 22,666 | +0 | 0.02% | 118,241 |
| 2025-05-19 | 2025-05-15 | 5.217 | 22,666 | +0 | 0.02% | 118,241 |
| 2025-05-16 | 2025-05-14 | 5.279 | 22,666 | +0 | 0.02% | 119,643 |
| 2025-05-15 | 2025-05-13 | 5.258 | 22,666 | +0 | 0.02% | 119,176 |
| 2025-05-14 | 2025-05-12 | 5.309 | 22,666 | +0 | 0.02% | 120,344 |
| 2025-05-13 | 2025-05-09 | 5.258 | 22,666 | +0 | 0.02% | 119,176 |
| 2025-05-12 | 2025-05-08 | 5.258 | 22,666 | +0 | 0.02% | 119,176 |
| 2025-05-09 | 2025-05-07 | 5.258 | 22,666 | +0 | 0.02% | 119,176 |
| 2025-05-08 | 2025-05-06 | 5.268 | 22,666 | +0 | 0.02% | 119,410 |
| 2025-05-07 | 2025-05-02 | 5.237 | 22,666 | +0 | 0.02% | 118,709 |
| 2025-05-06 | 2025-04-30 | 5.309 | 22,666 | +0 | 0.02% | 120,344 |
| 2025-05-02 | 2025-04-29 | 5.361 | 22,666 | +0 | 0.02% | 121,513 |
| 2025-04-30 | 2025-04-28 | 5.309 | 22,666 | +0 | 0.02% | 120,344 |
| 2025-04-29 | 2025-04-25 | 5.289 | 22,666 | +0 | 0.02% | 119,877 |
| 2025-04-28 | 2025-04-24 | 5.309 | 22,666 | +0 | 0.02% | 120,344 |
| 2025-04-25 | 2025-04-23 | 5.330 | 22,666 | +0 | 0.02% | 120,812 |
| 2025-04-24 | 2025-04-22 | 5.340 | 22,666 | +0 | 0.02% | 121,046 |
| 2025-04-23 | 2025-04-17 | 5.299 | 22,666 | +0 | 0.02% | 120,111 |
| 2025-04-22 | 2025-04-16 | 5.289 | 22,666 | +0 | 0.02% | 119,877 |
| 2025-04-17 | 2025-04-15 | 5.258 | 22,666 | +0 | 0.02% | 119,176 |
| 2025-04-16 | 2025-04-14 | 5.309 | 22,666 | +0 | 0.02% | 120,344 |
| 2025-04-15 | 2025-04-11 | 5.309 | 22,666 | +0 | 0.02% | 120,344 |
| 2025-04-14 | 2025-04-10 | 5.309 | 22,666 | +0 | 0.02% | 120,344 |
| 2025-04-11 | 2025-04-09 | 5.289 | 22,666 | +0 | 0.02% | 119,877 |
| 2025-04-10 | 2025-04-08 | 5.268 | 22,666 | +0 | 0.02% | 119,410 |
| 2025-04-09 | 2025-04-07 | 5.279 | 22,666 | +0 | 0.02% | 119,643 |
| 2025-04-08 | 2025-04-03 | 5.722 | 22,666 | +0 | 0.02% | 129,692 |
| 2025-04-07 | 2025-04-02 | 5.773 | 22,666 | +0 | 0.02% | 130,860 |
| 2025-04-03 | 2025-04-01 | 5.784 | 22,666 | +0 | 0.02% | 131,094 |
| 2025-04-02 | 2025-03-31 | 5.773 | 22,666 | +0 | 0.02% | 130,860 |
| 2025-04-01 | 2025-03-28 | 5.877 | 22,666 | +0 | 0.02% | 133,197 |
| 2025-03-31 | 2025-03-27 | 5.887 | 22,666 | +0 | 0.02% | 133,430 |
| 2025-03-28 | 2025-03-26 | 5.877 | 22,666 | +0 | 0.02% | 133,197 |
| 2025-03-27 | 2025-03-25 | 5.866 | 22,666 | +0 | 0.02% | 132,963 |
| 2025-03-26 | 2025-03-24 | 5.877 | 22,666 | +0 | 0.02% | 133,197 |
| 2025-03-25 | 2025-03-21 | 5.866 | 22,666 | +0 | 0.02% | 132,963 |
| 2025-03-24 | 2025-03-20 | 5.928 | 22,666 | +0 | 0.02% | 134,365 |
| 2025-03-21 | 2025-03-19 | 5.938 | 22,666 | +0 | 0.02% | 134,599 |
| 2025-03-20 | 2025-03-18 | 5.897 | 22,666 | +0 | 0.02% | 133,664 |
| 2025-03-19 | 2025-03-17 | 5.938 | 22,666 | +0 | 0.02% | 134,599 |
| 2025-03-18 | 2025-03-14 | 5.969 | 22,666 | +0 | 0.02% | 135,300 |
| 2025-03-17 | 2025-03-13 | 5.969 | 22,666 | +0 | 0.02% | 135,300 |
| 2025-03-14 | 2025-03-12 | 5.969 | 22,666 | +0 | 0.02% | 135,300 |
| 2025-03-13 | 2025-03-11 | 5.990 | 22,666 | +0 | 0.02% | 135,767 |
| 2025-03-12 | 2025-03-10 | 5.959 | 22,666 | +0 | 0.02% | 135,066 |
| 2025-03-11 | 2025-03-07 | 6.011 | 22,666 | +0 | 0.02% | 136,235 |
| 2025-03-10 | 2025-03-06 | 5.980 | 22,666 | +0 | 0.02% | 135,534 |
| 2025-03-07 | 2025-03-05 | 5.959 | 22,666 | +0 | 0.02% | 135,066 |
| 2025-03-06 | 2025-03-04 | 5.887 | 22,666 | +0 | 0.02% | 133,430 |
| 2025-03-05 | 2025-03-03 | 5.907 | 22,666 | +0 | 0.02% | 133,898 |
| 2025-03-04 | 2025-02-28 | 5.866 | 22,666 | +0 | 0.02% | 132,963 |
| 2025-03-03 | 2025-02-27 | 5.877 | 22,666 | +0 | 0.02% | 133,197 |
| 2025-02-28 | 2025-02-26 | 5.897 | 22,666 | +0 | 0.02% | 133,664 |
| 2025-02-27 | 2025-02-25 | 5.928 | 22,666 | +0 | 0.02% | 134,365 |
| 2025-02-26 | 2025-02-24 | 5.897 | 22,666 | +0 | 0.02% | 133,664 |
| 2025-02-25 | 2025-02-21 | 5.959 | 22,666 | +0 | 0.02% | 135,066 |
| 2025-02-24 | 2025-02-20 | 6.000 | 22,666 | +0 | 0.02% | 136,001 |
| 2025-02-21 | 2025-02-19 | 5.980 | 22,666 | +0 | 0.02% | 135,534 |
| 2025-02-20 | 2025-02-18 | 6.021 | 22,666 | +0 | 0.02% | 136,468 |
| 2025-02-19 | 2025-02-17 | 6.000 | 22,666 | +0 | 0.02% | 136,001 |
| 2025-02-18 | 2025-02-14 | 6.021 | 22,666 | +0 | 0.02% | 136,468 |
| 2025-02-17 | 2025-02-13 | 6.011 | 22,666 | +0 | 0.02% | 136,235 |
| 2025-02-14 | 2025-02-12 | 6.021 | 22,666 | +0 | 0.02% | 136,468 |
| 2025-02-13 | 2025-02-11 | 6.011 | 22,666 | +0 | 0.02% | 136,235 |
| 2025-02-12 | 2025-02-10 | 6.031 | 22,666 | +0 | 0.02% | 136,702 |
| 2025-02-11 | 2025-02-07 | 5.990 | 22,666 | +0 | 0.02% | 135,767 |
| 2025-02-10 | 2025-02-06 | 5.969 | 22,666 | +0 | 0.02% | 135,300 |
| 2025-02-07 | 2025-02-05 | 6.062 | 22,666 | +0 | 0.02% | 137,403 |
| 2025-02-06 | 2025-02-04 | 5.990 | 22,666 | +0 | 0.02% | 135,767 |
| 2025-02-05 | 2025-02-03 | 6.011 | 22,666 | +0 | 0.02% | 136,235 |
| 2025-02-04 | 2025-01-28 | 6.103 | 22,666 | +0 | 0.02% | 138,338 |
| 2025-02-03 | 2025-01-24 | 5.990 | 22,666 | +0 | 0.02% | 135,767 |
| 2025-01-27 | 2025-01-23 | 5.980 | 22,666 | +0 | 0.02% | 135,534 |
| 2025-01-24 | 2025-01-22 | 6.011 | 22,666 | +0 | 0.02% | 136,235 |
| 2025-01-23 | 2025-01-21 | 6.114 | 22,666 | +0 | 0.02% | 138,571 |
| 2025-01-22 | 2025-01-20 | 6.134 | 22,666 | +0 | 0.02% | 139,039 |
| 2025-01-21 | 2025-01-17 | 6.114 | 22,666 | +0 | 0.02% | 138,571 |
| 2025-01-20 | 2025-01-16 | 6.083 | 22,666 | +0 | 0.02% | 137,870 |
| 2025-01-17 | 2025-01-15 | 6.134 | 22,666 | +0 | 0.02% | 139,039 |
| 2025-01-16 | 2025-01-14 | 6.134 | 22,666 | +0 | 0.02% | 139,039 |
| 2025-01-15 | 2025-01-13 | 6.124 | 22,666 | +0 | 0.02% | 138,805 |
| 2025-01-14 | 2025-01-10 | 6.145 | 22,666 | +0 | 0.02% | 139,272 |
| 2025-01-13 | 2025-01-09 | 6.186 | 22,666 | +0 | 0.02% | 140,207 |
| 2025-01-10 | 2025-01-08 | 6.145 | 22,666 | +0 | 0.02% | 139,272 |
| 2025-01-09 | 2025-01-07 | 6.186 | 22,666 | +0 | 0.02% | 140,207 |
| 2025-01-08 | 2025-01-06 | 6.175 | 22,666 | +0 | 0.02% | 139,973 |
| 2025-01-07 | 2025-01-03 | 6.196 | 22,666 | +0 | 0.02% | 140,441 |
| 2025-01-06 | 2025-01-02 | 6.206 | 22,666 | +0 | 0.02% | 140,675 |
| 2025-01-03 | 2024-12-31 | 6.268 | 22,666 | +0 | 0.02% | 142,077 |
| 2025-01-02 | 2024-12-27 | 6.258 | 22,666 | +0 | 0.02% | 141,843 |
| 2024-12-30 | 2024-12-24 | 6.392 | 22,666 | +0 | 0.02% | 144,881 |
| 2024-12-27 | 2024-12-20 | 6.361 | 22,666 | +0 | 0.02% | 144,180 |
| 2024-12-23 | 2024-12-19 | 6.299 | 22,666 | +0 | 0.02% | 142,778 |
| 2024-12-20 | 2024-12-18 | 6.351 | 22,666 | +0 | 0.02% | 143,946 |
| 2024-12-19 | 2024-12-17 | 6.392 | 22,666 | +0 | 0.02% | 144,881 |
| 2024-12-18 | 2024-12-16 | 6.578 | 22,666 | +0 | 0.02% | 149,087 |
| 2024-12-17 | 2024-12-13 | 6.701 | 22,666 | +0 | 0.02% | 151,891 |
| 2024-12-16 | 2024-12-12 | 6.743 | 22,666 | +0 | 0.02% | 152,826 |
| 2024-12-13 | 2024-12-11 | 6.836 | 22,666 | +0 | 0.02% | 154,938 |
| 2024-12-12 | 2024-12-10 | 6.867 | 22,666 | +172 | 0.02% | 155,644 |
| 2024-12-11 | 2024-12-09 | 6.815 | 22,494 | +0 | 0.02% | 153,295 |
| 2024-12-10 | 2024-12-06 | 6.815 | 22,494 | +0 | 0.02% | 153,295 |
| 2024-12-09 | 2024-12-05 | 6.794 | 22,494 | +0 | 0.02% | 152,827 |
| 2024-12-06 | 2024-12-04 | 6.784 | 22,494 | +0 | 0.02% | 152,594 |
| 2024-12-05 | 2024-12-03 | 6.794 | 22,494 | +0 | 0.02% | 152,827 |
| 2024-12-04 | 2024-12-02 | 6.856 | 22,494 | +0 | 0.02% | 154,229 |
| 2024-12-03 | 2024-11-29 | 6.846 | 22,494 | +0 | 0.02% | 153,996 |
| 2024-12-02 | 2024-11-28 | 6.846 | 22,494 | +0 | 0.02% | 153,996 |
| 2024-11-29 | 2024-11-27 | 6.856 | 22,494 | +0 | 0.02% | 154,229 |
| 2024-11-28 | 2024-11-26 | 6.836 | 22,494 | +0 | 0.02% | 153,762 |
| 2024-11-27 | 2024-11-25 | 6.888 | 22,494 | +0 | 0.02% | 154,931 |
| 2024-11-26 | 2024-11-22 | 6.877 | 22,494 | +0 | 0.02% | 154,697 |
| 2024-11-25 | 2024-11-21 | 6.898 | 22,494 | +0 | 0.02% | 155,164 |
| 2024-11-22 | 2024-11-20 | 6.908 | 22,494 | +0 | 0.02% | 155,398 |
| 2024-11-21 | 2024-11-19 | 6.940 | 22,494 | +0 | 0.02% | 156,099 |
| 2024-11-20 | 2024-11-18 | 7.002 | 22,494 | +0 | 0.02% | 157,501 |
| 2024-11-19 | 2024-11-15 | 7.064 | 22,494 | +0 | 0.02% | 158,903 |
| 2024-11-18 | 2024-11-14 | 7.012 | 22,494 | +0 | 0.02% | 157,735 |
| 2024-11-15 | 2024-11-13 | 6.992 | 22,494 | +0 | 0.02% | 157,267 |
| 2024-11-14 | 2024-11-12 | 6.971 | 22,494 | +0 | 0.02% | 156,800 |
| 2024-11-13 | 2024-11-11 | 7.075 | 22,494 | +0 | 0.02% | 159,137 |
| 2024-11-12 | 2024-11-08 | 7.075 | 22,494 | +0 | 0.02% | 159,137 |
| 2024-11-11 | 2024-11-07 | 7.116 | 22,494 | +0 | 0.02% | 160,072 |
| 2024-11-08 | 2024-11-06 | 7.147 | 22,494 | +0 | 0.02% | 160,773 |
| 2024-11-07 | 2024-11-05 | 7.147 | 22,494 | +0 | 0.02% | 160,773 |
| 2024-11-06 | 2024-11-04 | 7.272 | 22,494 | +0 | 0.02% | 163,577 |
| 2024-11-05 | 2024-11-01 | 7.293 | 22,494 | +0 | 0.02% | 164,044 |
| 2024-11-04 | 2024-10-31 | 7.272 | 22,494 | +0 | 0.02% | 163,577 |
| 2024-11-01 | 2024-10-30 | 7.314 | 22,494 | +0 | 0.02% | 164,511 |
| 2024-10-31 | 2024-10-29 | 7.376 | 22,494 | +0 | 0.02% | 165,914 |
| 2024-10-30 | 2024-10-28 | 7.438 | 22,494 | +0 | 0.02% | 167,316 |
| 2024-10-29 | 2024-10-25 | 7.438 | 22,494 | +0 | 0.02% | 167,316 |
| 2024-10-28 | 2024-10-24 | 7.490 | 22,494 | +0 | 0.02% | 168,484 |
| 2024-10-25 | 2024-10-23 | 7.584 | 22,494 | +0 | 0.02% | 170,587 |
| 2024-10-24 | 2024-10-22 | 7.480 | 22,494 | +0 | 0.02% | 168,250 |
| 2024-10-23 | 2024-10-21 | 7.594 | 22,494 | +0 | 0.02% | 170,821 |
| 2024-10-22 | 2024-10-18 | 7.542 | 22,494 | +0 | 0.02% | 169,652 |
| 2024-10-21 | 2024-10-17 | 7.563 | 22,494 | +0 | 0.02% | 170,120 |
| 2024-10-18 | 2024-10-16 | 7.625 | 22,494 | +0 | 0.02% | 171,522 |
| 2024-10-17 | 2024-10-15 | 7.636 | 22,494 | +0 | 0.02% | 171,756 |
| 2024-10-16 | 2024-10-14 | 7.677 | 22,494 | +0 | 0.02% | 172,690 |
| 2024-10-15 | 2024-10-10 | 7.719 | 22,494 | +0 | 0.02% | 173,625 |
| 2024-10-14 | 2024-10-09 | 7.771 | 22,494 | +0 | 0.02% | 174,793 |
| 2024-10-10 | 2024-10-08 | 7.688 | 22,494 | -2,888 | 0.02% | 172,924 |
| 2024-10-07 | 2024-10-03 | 7.656 | 25,382 | -2,887 | 0.02% | 194,335 |
| 2024-09-13 | 2024-09-11 | 7.741 | 28,269 | +1,181 | 0.02% | 218,827 |
| 2024-08-08 | 2024-08-06 | 7.719 | 27,088 | +1,844 | 0.02% | 209,098 |
| 2024-07-11 | 2024-07-09 | 8.218 | 25,244 | +1,845 | 0.02% | 207,453 |
| 2024-07-05 | 2024-07-03 | 8.402 | 23,399 | +1,845 | 0.02% | 196,604 |
| 2023-12-12 | 2023-12-08 | 10.858 | 21,554 | +247 | 0.02% | 234,030 |
| 2023-09-12 | 2023-09-07 | 12.601 | 21,307 | +870 | 0.02% | 268,484 |
| 2023-07-05 | 2023-07-03 | 12.990 | 20,437 | -2,623 | 0.02% | 265,467 |
| 2023-07-04 | 2023-06-30 | 13.104 | 23,060 | +2,623 | 0.02% | 302,175 |
| 2023-04-11 | 2023-04-04 | 14.064 | 20,437 | -875 | 0.02% | 287,433 |
| 2023-01-13 | 2023-01-11 | 15.208 | 21,312 | -4,373 | 0.02% | 324,109 |
| 2022-12-15 | 2022-12-13 | 15.299 | 25,685 | -1,312 | 0.02% | 392,962 |
| 2022-12-12 | 2022-12-08 | 13.786 | 26,997 | +396 | 0.02% | 372,177 |
| 2022-12-08 | 2022-12-06 | 13.345 | 26,601 | -1,724 | 0.02% | 354,988 |
| 2022-12-07 | 2022-12-05 | 13.136 | 28,325 | -862 | 0.03% | 372,078 |
| 2022-12-06 | 2022-12-02 | 12.509 | 29,187 | +431 | 0.03% | 365,112 |
| 2022-12-05 | 2022-12-01 | 12.625 | 28,756 | -1,723 | 0.03% | 363,057 |
| 2022-12-01 | 2022-11-29 | 11.929 | 30,479 | +1,723 | 0.03% | 363,589 |
| 2022-09-30 | 2022-09-28 | 11.813 | 28,756 | +9 | 0.03% | 339,699 |
| 2022-09-21 | 2022-09-19 | 12.649 | 28,747 | +1 | 0.03% | 363,611 |
| 2022-09-14 | 2022-09-09 | 15.585 | 28,746 | +879 | 0.03% | 448,017 |
| 2022-09-05 | 2022-09-01 | 15.442 | 27,867 | -1 | 0.03% | 430,314 |
| 2022-08-15 | 2022-08-11 | 16.016 | 27,868 | -418 | 0.03% | 446,342 |
| 2022-08-04 | 2022-08-02 | 15.705 | 28,286 | +1,253 | 0.03% | 444,233 |
| 2022-07-05 | 2022-06-30 | 16.974 | 27,033 | +4 | 0.02% | 458,856 |
| 2022-06-23 | 2022-06-21 | 16.543 | 27,029 | -1 | 0.02% | 447,140 |
| 2022-06-22 | 2022-06-20 | 16.399 | 27,030 | -1 | 0.02% | 443,274 |
| 2022-06-21 | 2022-06-17 | 16.304 | 27,031 | -2 | 0.02% | 440,702 |
| 2022-06-17 | 2022-06-15 | 16.567 | 27,033 | -1 | 0.02% | 447,854 |
| 2022-06-14 | 2022-06-10 | 16.735 | 27,034 | -1 | 0.02% | 452,401 |
| 2022-06-09 | 2022-06-07 | 16.950 | 27,035 | -1 | 0.02% | 458,243 |
| 2022-06-07 | 2022-06-02 | 17.142 | 27,036 | -2 | 0.02% | 463,438 |
| 2022-06-06 | 2022-06-01 | 16.998 | 27,038 | -1 | 0.02% | 459,588 |
| 2022-05-18 | 2022-05-16 | 16.830 | 27,039 | -1 | 0.02% | 455,074 |
| 2022-04-21 | 2022-04-19 | 18.171 | 27,040 | -1 | 0.02% | 491,343 |
| 2022-02-14 | 2022-02-10 | 18.554 | 27,041 | -2,089 | 0.02% | 501,719 |
| 2022-02-11 | 2022-02-09 | 18.578 | 29,130 | -2,088 | 0.03% | 541,175 |
| 2022-02-10 | 2022-02-08 | 18.386 | 31,218 | +4,177 | 0.03% | 573,987 |
| 2021-12-13 | 2021-12-09 | 20.151 | 27,041 | +408 | 0.02% | 544,893 |
| 2021-12-09 | 2021-12-07 | 20.053 | 26,633 | +823 | 0.02% | 534,082 |
| 2021-11-25 | 2021-11-23 | 20.685 | 25,810 | -4,115 | 0.02% | 533,890 |
| 2021-11-18 | 2021-11-16 | 20.321 | 29,925 | -15,633 | 0.03% | 608,100 |
| 2021-09-14 | 2021-09-10 | 22.509 | 45,558 | +1,527 | 0.04% | 1,025,484 |
| 2021-07-28 | 2021-07-26 | 22.032 | 44,031 | +796 | 0.04% | 970,072 |
| 2021-07-06 | 2021-07-02 | 22.811 | 43,235 | -796 | 0.04% | 986,243 |
| 2021-07-02 | 2021-06-29 | 22.610 | 44,031 | +7,953 | 0.04% | 995,542 |
| 2021-04-01 | 2021-03-30 | 21.554 | 36,078 | +795 | 0.04% | 777,615 |
| 2021-03-23 | 2021-03-19 | 22.032 | 35,283 | +795 | 0.03% | 777,340 |
| 2021-02-23 | 2021-02-19 | 23.113 | 34,488 | -7,157 | 0.03% | 797,122 |
| 2021-02-22 | 2021-02-18 | 22.761 | 41,645 | -795 | 0.04% | 947,878 |
| 2021-02-17 | 2021-02-11 | 22.258 | 42,440 | -3,976 | 0.04% | 944,626 |
| 2021-01-25 | 2021-01-21 | 22.283 | 46,416 | +3,976 | 0.05% | 1,034,291 |
| 2021-01-07 | 2021-01-05 | 22.409 | 42,440 | +7,952 | 0.04% | 951,030 |
| 2020-12-17 | 2020-12-15 | 22.509 | 34,488 | +11,133 | 0.03% | 776,305 |
| 2020-12-10 | 2020-12-08 | 23.242 | 23,355 | +382 | 0.02% | 542,810 |
| 2020-09-15 | 2020-09-11 | 25.559 | 22,973 | +589 | 0.02% | 587,167 |
| 2020-07-29 | 2020-07-27 | 21.150 | 22,384 | -290 | 0.02% | 473,432 |
| 2020-05-11 | 2020-05-07 | 24.378 | 22,674 | +32 | 0.02% | 552,750 |
| 2020-04-27 | 2020-04-23 | 22.961 | 22,642 | +229 | 0.02% | 519,886 |
| 2020-04-09 | 2020-04-07 | 21.518 | 22,413 | -1,143 | 0.02% | 482,280 |
| 2020-04-01 | 2020-03-30 | 19.235 | 23,556 | +381 | 0.02% | 453,096 |
| 2020-03-31 | 2020-03-27 | 19.681 | 23,175 | +308 | 0.02% | 456,106 |
| 2020-03-25 | 2020-03-23 | 19.156 | 22,867 | +64 | 0.02% | 438,043 |
| 2020-03-18 | 2020-03-16 | 21.675 | 22,803 | +147 | 0.02% | 494,262 |
| 2020-02-10 | 2020-02-06 | 25.113 | 22,656 | -7,621 | 0.02% | 568,958 |
| 2020-01-31 | 2020-01-29 | 24.850 | 30,277 | -52 | 0.03% | 752,398 |
| 2020-01-15 | 2020-01-13 | 27.291 | 30,329 | -3,810 | 0.03% | 827,707 |
| 2020-01-02 | 2019-12-27 | 26.058 | 34,139 | +3,810 | 0.03% | 889,580 |
| 2019-12-13 | 2019-12-11 | 26.058 | 30,329 | +341 | 0.03% | 790,301 |
| 2019-12-10 | 2019-12-06 | 27.460 | 29,988 | +328 | 0.03% | 823,463 |
| 2019-11-27 | 2019-11-25 | 27.062 | 29,660 | -3,769 | 0.03% | 802,653 |
| 2019-11-26 | 2019-11-22 | 26.531 | 33,429 | +2,638 | 0.03% | 886,910 |
| 2019-11-25 | 2019-11-21 | 27.062 | 30,791 | +1,131 | 0.03% | 833,260 |
| 2019-10-31 | 2019-10-29 | 28.587 | 29,660 | -3,769 | 0.03% | 847,900 |
| 2019-10-11 | 2019-10-09 | 27.393 | 33,429 | +3,769 | 0.03% | 915,735 |
| 2019-09-11 | 2019-09-09 | 33.742 | 29,660 | +974 | 0.03% | 1,000,791 |
| 2019-07-11 | 2019-07-09 | 35.662 | 28,686 | +1,823 | 0.03% | 1,023,011 |
| 2019-07-04 | 2019-07-02 | 36.211 | 26,863 | +3,645 | 0.03% | 972,737 |
| 2019-07-03 | 2019-06-28 | 36.897 | 23,218 | +1,458 | 0.02% | 856,671 |
| 2019-05-02 | 2019-04-29 | 37.720 | 21,760 | -2 | 0.02% | 820,784 |
| 2019-01-29 | 2019-01-25 | 36.211 | 21,762 | -3,646 | 0.02% | 788,025 |
| 2018-12-27 | 2018-12-20 | 36.074 | 25,408 | +2,917 | 0.03% | 916,565 |
| 2018-12-20 | 2018-12-18 | 36.211 | 22,491 | +364 | 0.02% | 814,422 |
| 2018-12-19 | 2018-12-17 | 36.142 | 22,127 | +365 | 0.02% | 799,724 |
| 2018-12-10 | 2018-12-06 | 37.479 | 21,762 | +298 | 0.02% | 815,619 |
| 2018-11-30 | 2018-11-28 | 37.757 | 21,464 | -360 | 0.02% | 810,420 |
| 2018-11-29 | 2018-11-27 | 37.479 | 21,824 | +360 | 0.02% | 817,942 |
| 2018-10-15 | 2018-10-11 | 36.088 | 21,464 | -40 | 0.02% | 774,600 |
| 2018-09-14 | 2018-09-12 | 38.939 | 21,504 | +360 | 0.02% | 837,350 |
| 2018-09-11 | 2018-09-07 | 43.105 | 21,144 | +747 | 0.02% | 911,423 |
| 2018-09-03 | 2018-08-30 | 43.178 | 20,397 | +11 | 0.02% | 880,693 |
| 2018-08-14 | 2018-08-10 | 43.394 | 20,386 | -6,936 | 0.02% | 884,627 |
| 2018-07-12 | 2018-07-10 | 42.601 | 27,322 | -3,468 | 0.03% | 1,163,942 |
| 2018-07-11 | 2018-07-09 | 42.096 | 30,790 | +3,468 | 0.03% | 1,296,146 |
| 2018-07-09 | 2018-07-05 | 42.529 | 27,322 | +6,936 | 0.03% | 1,161,973 |
| 2018-05-14 | 2018-05-10 | 45.124 | 20,386 | -277 | 0.02% | 919,894 |
| 2018-03-29 | 2018-03-27 | 44.475 | 20,663 | +30 | 0.02% | 918,988 |
| 2018-03-23 | 2018-03-21 | 45.412 | 20,633 | +347 | 0.02% | 936,989 |
| 2018-03-13 | 2018-03-09 | 46.061 | 20,286 | +693 | 0.02% | 934,391 |
| 2018-03-08 | 2018-03-06 | 46.782 | 19,593 | +347 | 0.02% | 916,594 |
| 2018-03-06 | 2018-03-02 | 46.782 | 19,246 | -15 | 0.02% | 900,361 |
| 2018-02-27 | 2018-02-23 | 47.286 | 19,261 | -347 | 0.02% | 910,781 |
| 2018-02-26 | 2018-02-22 | 47.214 | 19,608 | +331 | 0.02% | 925,776 |
| 2018-02-23 | 2018-02-21 | 47.575 | 19,277 | -2,428 | 0.02% | 917,096 |
| 2018-02-21 | 2018-02-15 | 46.638 | 21,705 | +54 | 0.02% | 1,012,268 |
| 2018-02-08 | 2018-02-06 | 45.845 | 21,651 | +4 | 0.02% | 992,582 |
| 2018-01-08 | 2018-01-04 | 47.358 | 21,647 | -1,040 | 0.02% | 1,025,167 |
| 2017-12-19 | 2017-12-15 | 47.358 | 22,687 | +100 | 0.03% | 1,074,420 |
| 2017-12-11 | 2017-12-07 | 47.030 | 22,587 | +258 | 0.03% | 1,062,277 |
| 2017-12-04 | 2017-11-30 | 45.864 | 22,329 | +125 | 0.03% | 1,024,093 |
| 2017-11-13 | 2017-11-09 | 44.770 | 22,204 | -343 | 0.03% | 994,075 |
| 2017-11-10 | 2017-11-08 | 44.697 | 22,547 | +343 | 0.03% | 1,007,787 |
| 2017-10-27 | 2017-10-25 | 45.645 | 22,204 | -51 | 0.03% | 1,013,503 |
| 2017-10-25 | 2017-10-23 | 45.864 | 22,255 | +51 | 0.03% | 1,020,699 |
| 2017-10-19 | 2017-10-17 | 46.812 | 22,204 | -686 | 0.03% | 1,039,407 |
| 2017-09-14 | 2017-09-12 | 45.791 | 22,890 | -685 | 0.03% | 1,048,154 |
| 2017-09-13 | 2017-09-11 | 49.607 | 23,575 | +685 | 0.03% | 1,169,480 |
| 2017-09-12 | 2017-09-08 | 49.682 | 22,890 | +752 | 0.03% | 1,137,225 |
| 2017-09-05 | 2017-09-01 | 49.607 | 22,138 | -663 | 0.03% | 1,098,195 |
| 2017-08-29 | 2017-08-25 | 48.476 | 22,801 | +7,295 | 0.03% | 1,105,300 |
| 2017-08-28 | 2017-08-24 | 48.250 | 15,506 | -6,632 | 0.02% | 748,161 |
| 2017-08-15 | 2017-08-11 | 48.325 | 22,138 | +663 | 0.03% | 1,069,822 |
| 2017-07-20 | 2017-07-18 | 47.496 | 21,475 | +663 | 0.03% | 1,019,974 |
| 2017-07-07 | 2017-07-05 | 49.531 | 20,812 | +3,316 | 0.02% | 1,030,848 |
| 2017-04-05 | 2017-03-31 | 47.044 | 17,496 | -331 | 0.02% | 823,074 |
| 2017-03-31 | 2017-03-29 | 44.329 | 17,827 | -332 | 0.02% | 790,262 |
| 2017-01-13 | 2017-01-11 | 44.254 | 18,159 | +533 | 0.02% | 803,610 |
| 2016-12-13 | 2016-12-09 | 47.713 | 17,626 | +6,633 | 0.02% | 840,982 |
| 2016-12-12 | 2016-12-08 | 48.399 | 10,993 | -865 | 0.01% | 532,045 |
| 2016-12-09 | 2016-12-07 | 46.569 | 11,858 | -1,968 | 0.01% | 552,219 |
| 2016-11-08 | 2016-11-04 | 53.658 | 13,826 | +156 | 0.02% | 741,870 |
| 2016-10-25 | 2016-10-20 | 56.706 | 13,670 | -28 | 0.02% | 775,176 |
| 2016-10-03 | 2016-09-29 | 55.639 | 13,698 | -171 | 0.02% | 762,147 |
| 2016-09-28 | 2016-09-26 | 53.353 | 13,869 | +197 | 0.02% | 739,949 |
| 2016-09-13 | 2016-09-09 | 60.596 | 13,672 | +362 | 0.02% | 828,468 |
| 2016-08-18 | 2016-08-16 | 60.987 | 13,310 | -3,194 | 0.02% | 811,742 |
| 2016-08-12 | 2016-08-10 | 59.970 | 16,504 | +1,278 | 0.02% | 989,739 |
| 2016-08-10 | 2016-08-08 | 61.222 | 15,226 | +1,916 | 0.02% | 932,170 |
| 2016-07-26 | 2016-07-22 | 54.881 | 13,310 | -320 | 0.02% | 730,464 |
| 2016-06-07 | 2016-06-03 | 43.451 | 13,630 | -16 | 0.02% | 592,231 |
| 2016-04-22 | 2016-04-20 | 43.607 | 13,646 | -191 | 0.02% | 595,063 |
| 2015-12-10 | 2015-12-08 | 40.649 | 13,837 | +219 | 0.02% | 562,454 |
| 2015-09-14 | 2015-09-10 | 34.713 | 13,618 | +324 | 0.02% | 472,724 |
| 2014-12-11 | 2014-12-09 | 31.849 | 13,294 | +192 | 0.02% | 423,396 |
| 2014-09-16 | 2014-09-12 | 28.862 | 13,102 | +296 | 0.02% | 378,151 |
| 2014-08-08 | 2014-08-06 | 28.253 | 12,806 | -1,774 | 0.02% | 361,809 |
| 2014-07-02 | 2014-06-27 | 27.069 | 14,580 | +192 | 0.02% | 394,663 |
| 2014-06-09 | 2014-06-05 | 27.915 | 14,388 | -5,911 | 0.02% | 401,637 |
| 2014-06-05 | 2014-06-03 | 27.644 | 20,299 | -1,773 | 0.03% | 561,146 |
| 2014-01-03 | 2013-12-31 | 26.866 | 22,072 | -1,478 | 0.03% | 592,981 |
| 2013-12-30 | 2013-12-24 | 26.697 | 23,550 | -1,773 | 0.03% | 628,705 |
| 2013-12-27 | 2013-12-20 | 26.663 | 25,323 | -1,774 | 0.03% | 675,181 |
| 2013-12-11 | 2013-12-09 | 27.360 | 27,097 | +389 | 0.04% | 741,376 |
| 2013-12-02 | 2013-11-28 | 26.879 | 26,708 | +1,748 | 0.04% | 717,897 |
| 2013-11-22 | 2013-11-20 | 27.223 | 24,960 | +1,165 | 0.03% | 679,481 |
| 2013-11-21 | 2013-11-19 | 27.291 | 23,795 | +1,166 | 0.03% | 649,400 |
| 2013-11-20 | 2013-11-18 | 27.257 | 22,629 | +874 | 0.03% | 616,801 |
| 2013-11-12 | 2013-11-08 | 27.394 | 21,755 | -583 | 0.03% | 595,966 |
| 2013-11-08 | 2013-11-06 | 27.429 | 22,338 | -2,330 | 0.03% | 612,703 |
| 2013-11-07 | 2013-11-05 | 27.257 | 24,668 | -2,331 | 0.03% | 672,378 |
| 2013-10-21 | 2013-10-17 | 27.326 | 26,999 | +2,331 | 0.04% | 737,768 |
| 2013-10-08 | 2013-10-04 | 27.703 | 24,668 | -2,331 | 0.03% | 683,387 |
| 2013-10-04 | 2013-10-02 | 27.429 | 26,999 | +1,748 | 0.04% | 740,549 |
| 2013-10-03 | 2013-09-30 | 27.429 | 25,251 | +2,913 | 0.03% | 692,603 |
| 2013-10-02 | 2013-09-27 | 27.566 | 22,338 | +1,165 | 0.03% | 615,771 |
| 2013-09-30 | 2013-09-26 | 27.497 | 21,173 | +1,165 | 0.03% | 582,203 |
| 2013-09-27 | 2013-09-25 | 27.532 | 20,008 | +1,166 | 0.03% | 550,855 |
| 2013-09-26 | 2013-09-24 | 27.497 | 18,842 | +2,330 | 0.03% | 518,106 |
| 2013-09-17 | 2013-09-13 | 29.668 | 16,512 | +1,748 | 0.02% | 489,882 |
| 2013-09-16 | 2013-09-12 | 29.633 | 14,764 | +431 | 0.02% | 437,500 |
| 2013-09-11 | 2013-09-09 | 29.704 | 14,333 | -5,656 | 0.02% | 425,742 |
| 2013-09-10 | 2013-09-06 | 29.598 | 19,989 | +5,656 | 0.03% | 591,625 |
| 2013-08-20 | 2013-08-16 | 28.607 | 14,333 | -3,676 | 0.02% | 410,030 |
| 2013-08-16 | 2013-08-13 | 28.607 | 18,009 | +3,676 | 0.03% | 515,191 |
| 2013-07-29 | 2013-07-25 | 28.607 | 14,333 | +1,697 | 0.02% | 410,030 |
| 2013-07-24 | 2013-07-22 | 28.714 | 12,636 | +2,262 | 0.02% | 362,824 |
| 2013-07-23 | 2013-07-19 | 28.749 | 10,374 | +566 | 0.01% | 298,241 |
| 2013-07-02 | 2013-06-27 | 28.254 | 9,808 | +565 | 0.01% | 277,113 |
| 2013-05-29 | 2013-05-27 | 31.189 | 9,243 | -1,697 | 0.01% | 288,278 |
| 2013-04-30 | 2013-04-26 | 29.209 | 10,940 | +1,697 | 0.02% | 319,542 |
| 2013-04-15 | 2013-04-11 | 29.350 | 9,243 | -5,656 | 0.01% | 271,282 |
| 2013-01-30 | 2013-01-28 | 29.279 | 14,899 | +566 | 0.02% | 436,232 |
| 2013-01-18 | 2013-01-16 | 29.456 | 14,333 | -566 | 0.02% | 422,194 |
| 2012-12-10 | 2012-12-06 | 30.608 | 14,899 | +200 | 0.02% | 456,028 |
| 2012-09-20 | 2012-09-18 | 28.744 | 14,699 | -559 | 0.02% | 422,512 |
| 2012-09-19 | 2012-09-17 | 28.529 | 15,258 | -837 | 0.02% | 435,299 |
| 2012-09-18 | 2012-09-14 | 28.852 | 16,095 | +279 | 0.02% | 464,369 |
| 2012-09-17 | 2012-09-13 | 32.144 | 15,816 | +5,581 | 0.02% | 508,392 |
| 2012-09-14 | 2012-09-12 | 32.332 | 10,235 | +1,531 | 0.01% | 330,917 |
| 2012-09-12 | 2012-09-10 | 31.130 | 8,704 | +267 | 0.01% | 270,958 |
| 2012-03-02 | 2012-02-29 | 22.306 | 8,437 | -213 | 0.01% | 188,193 |
| 2011-12-12 | 2011-12-08 | 19.914 | 8,650 | +184 | 0.01% | 172,254 |
| 2011-10-24 | 2011-10-20 | 18.226 | 8,466 | -7,298 | 0.01% | 154,297 |
| 2011-09-12 | 2011-09-08 | 23.285 | 15,764 | +7,298 | 0.02% | 367,065 |
| 2011-09-09 | 2011-09-07 | 23.444 | 8,466 | +319 | 0.01% | 198,481 |
| 2011-08-19 | 2011-08-17 | 23.165 | 8,147 | +2,508 | 0.01% | 188,728 |
| 2011-06-28 | 2011-06-24 | 21.331 | 5,639 | -5 | 0.01% | 120,287 |
| 2011-03-10 | 2011-03-08 | 22.926 | 5,644 | +201 | 0.01% | 129,395 |
| 2011-02-15 | 2011-02-11 | 21.331 | 5,443 | +5,016 | 0.01% | 116,106 |
| 2010-12-13 | 2010-12-09 | 23.015 | 427 | +10 | 0.00% | 9,827 |
| 2010-10-28 | 2010-10-26 | 20.256 | 417 | -1,468 | 0.00% | 8,447 |
| 2010-10-27 | 2010-10-25 | 19.990 | 1,885 | -73 | 0.00% | 37,681 |
| 2010-10-26 | 2010-10-22 | 19.969 | 1,958 | +1,468 | 0.00% | 39,100 |
| 2010-08-31 | 2010-08-27 | 17.804 | 490 | +16 | 0.00% | 8,724 |
| 2010-05-05 | 2010-05-03 | 17.064 | 474 | +95 | 0.00% | 8,088 |
| 2010-01-25 | 2010-01-21 | 16.641 | 379 | -95 | 0.00% | 6,307 |
| 2010-01-20 | 2010-01-18 | 16.768 | 474 | -94 | 0.00% | 7,948 |
| 2010-01-08 | 2010-01-06 | 16.493 | 568 | +94 | 0.00% | 9,368 |
| 2009-12-28 | 2009-12-22 | 16.218 | 474 | -94 | 0.00% | 7,687 |
| 2009-12-18 | 2009-12-16 | 16.345 | 568 | +141 | 0.00% | 9,284 |
| 2009-12-14 | 2009-12-10 | 17.447 | 427 | +10 | 0.00% | 7,450 |
| 2009-12-08 | 2009-12-04 | 16.756 | 417 | -4,626 | 0.00% | 6,987 |
| 2009-09-28 | 2009-09-24 | 13.859 | 5,043 | -1,156 | 0.01% | 69,888 |
| 2009-09-25 | 2009-09-23 | 13.772 | 6,199 | +1,156 | 0.01% | 85,373 |
| 2009-08-26 | 2009-08-24 | 14.702 | 5,043 | -92 | 0.01% | 74,141 |
| 2009-08-20 | 2009-08-18 | 15.870 | 5,135 | +203 | 0.01% | 81,492 |
| 2009-07-08 | 2009-07-06 | 17.738 | 4,932 | +89 | 0.01% | 87,485 |
| 2009-05-22 | 2009-05-20 | 15.532 | 4,843 | -89 | 0.01% | 75,222 |
| 2009-05-12 | 2009-05-08 | 14.519 | 4,932 | -3,110 | 0.01% | 71,609 |
| 2009-03-16 | 2009-03-12 | 13.191 | 8,042 | +89 | 0.01% | 106,083 |
| 2008-12-12 | 2008-12-10 | 13.513 | 7,953 | +137 | 0.01% | 107,471 |
| 2008-12-02 | 2008-11-28 | 12.139 | 7,816 | -873 | 0.01% | 94,879 |
| 2008-12-01 | 2008-11-27 | 11.910 | 8,689 | +873 | 0.02% | 103,486 |
| 2008-10-10 | 2008-10-08 | 12.735 | 7,816 | -1,965 | 0.01% | 99,533 |
| 2008-08-26 | 2008-08-21 | 18.964 | 9,781 | -1,746 | 0.02% | 185,491 |
| 2008-08-21 | 2008-08-19 | 20.902 | 11,527 | +538 | 0.02% | 240,943 |
| 2008-08-19 | 2008-08-15 | 20.686 | 10,989 | +832 | 0.02% | 227,321 |
| 2008-08-15 | 2008-08-13 | 20.975 | 10,157 | +6,244 | 0.02% | 213,039 |
| 2008-08-12 | 2008-08-08 | 21.095 | 3,913 | +832 | 0.01% | 82,544 |
| 2008-08-05 | 2008-08-01 | 21.359 | 3,081 | +833 | 0.01% | 65,807 |
| 2007-12-17 | 2007-12-13 | 26.669 | 2,248 | -4,163 | 0.00% | 59,951 |
| 2007-12-11 | 2007-12-07 | 25.784 | 6,411 | +115 | 0.01% | 165,299 |
| 2007-11-29 | 2007-11-27 | 23.337 | 6,296 | -123 | 0.01% | 146,932 |
| 2007-11-15 | 2007-11-13 | 22.628 | 6,419 | +82 | 0.01% | 145,249 |
| 2007-11-09 | 2007-11-07 | 23.264 | 6,337 | -409 | 0.01% | 147,424 |
| 2007-11-07 | 2007-11-05 | 23.509 | 6,746 | +164 | 0.01% | 158,589 |
| 2007-11-06 | 2007-11-02 | 23.533 | 6,582 | -205 | 0.01% | 154,895 |
| 2007-10-18 | 2007-10-16 | 23.606 | 6,787 | +164 | 0.01% | 160,217 |
| 2007-10-10 | 2007-10-08 | 23.973 | 6,623 | +4,088 | 0.01% | 158,776 |
| 2007-10-05 | 2007-10-03 | 23.998 | 2,535 | +163 | 0.00% | 60,835 |
| 2007-09-24 | 2007-09-20 | 24.218 | 2,372 | +41 | 0.00% | 57,445 |
| 2007-08-28 | 2007-08-24 | 24.340 | 2,331 | +131 | 0.00% | 56,737 |
| 2007-08-22 | 2007-08-20 | 24.199 | 2,200 | +54 | 0.00% | 53,238 |
| 2007-08-21 | 2007-08-17 | 23.321 | 2,146 | -399 | 0.00% | 50,048 |
| 2007-08-15 | 2007-08-13 | 25.679 | 2,545 | +160 | 0.00% | 65,352 |
| 2007-07-30 | 2007-07-26 | 26.280 | 2,385 | +159 | 0.00% | 62,679 |
| 2007-07-03 | 2007-06-28 | 26.381 | 2,226 | -96 | 0.00% | 58,724 |
| 2007-06-28 | 2007-06-26 | 26.581 | 2,322 | -40 | 0.00% | 61,722 |
| 2007-06-26 | 2007-06-22 | 27.083 | 2,362 | 0.00% | 63,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy