History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.240 0 +0
2025-10-13 2025-10-09 5.220 0 +0
2025-10-10 2025-10-08 5.270 0 +0
2025-10-09 2025-10-06 5.330 0 +0
2025-10-08 2025-10-03 5.250 0 +0
2025-10-06 2025-10-02 5.250 0 +0
2025-10-03 2025-09-30 5.290 0 +0
2025-10-02 2025-09-29 5.330 0 +0
2025-09-30 2025-09-26 5.310 0 +0
2025-09-29 2025-09-25 5.330 0 +0
2025-09-26 2025-09-24 5.330 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.390 0 +0
2025-09-23 2025-09-19 5.400 0 +0
2025-09-22 2025-09-18 5.430 0 +0
2025-09-19 2025-09-17 5.420 0 +0
2025-09-18 2025-09-16 5.490 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.520 0 +0
2025-09-15 2025-09-11 5.530 0 +0
2025-09-12 2025-09-10 5.520 0 +0
2025-09-11 2025-09-09 5.835 0 +0
2025-09-10 2025-09-08 5.835 0 +0
2025-09-09 2025-09-05 5.773 0 +0
2025-09-08 2025-09-04 5.753 0 +0
2025-09-05 2025-09-03 5.732 0 +0
2025-09-04 2025-09-02 5.825 0 +0
2025-09-03 2025-09-01 5.773 0 +0
2025-09-02 2025-08-29 5.815 0 +0
2025-09-01 2025-08-28 5.722 0 +0
2025-08-29 2025-08-27 5.763 0 +0
2025-08-28 2025-08-26 5.804 0 +0
2025-08-27 2025-08-25 5.804 0 +0
2025-08-26 2025-08-22 5.773 0 +0
2025-08-25 2025-08-21 5.794 0 +0
2025-08-22 2025-08-20 5.784 0 +0
2025-08-21 2025-08-19 5.753 0 +0
2025-08-20 2025-08-18 5.763 0 +0
2025-08-19 2025-08-15 5.742 0 +0
2025-08-18 2025-08-14 5.701 0 +0
2025-08-15 2025-08-13 5.691 0 +0
2025-08-14 2025-08-12 5.681 0 +0
2025-08-13 2025-08-11 5.732 0 +0
2025-08-12 2025-08-08 5.691 0 +0
2025-08-11 2025-08-07 5.712 0 +0
2025-08-08 2025-08-06 5.701 0 +0
2025-08-07 2025-08-05 5.691 0 +0
2025-08-06 2025-08-04 5.701 0 +0
2025-08-05 2025-08-01 5.681 0 +0
2025-08-04 2025-07-31 5.712 0 +0
2025-08-01 2025-07-30 5.691 0 +0
2025-07-31 2025-07-29 5.722 0 +0
2025-07-30 2025-07-28 5.815 0 +0
2025-07-29 2025-07-25 5.825 0 +0
2025-07-28 2025-07-24 5.949 0 +0
2025-07-25 2025-07-23 5.897 0 +0
2025-07-24 2025-07-22 5.804 0 +0
2025-07-23 2025-07-21 5.825 0 +0
2025-07-22 2025-07-18 5.670 0 +0
2025-07-21 2025-07-17 5.588 0 +0
2025-07-18 2025-07-16 5.578 0 +0
2025-07-17 2025-07-15 5.629 0 +0
2025-07-16 2025-07-14 5.639 0 +0
2025-07-15 2025-07-11 5.639 0 +0
2025-07-14 2025-07-10 5.660 0 +0
2025-07-11 2025-07-09 5.629 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.629 0 +0
2025-07-08 2025-07-04 5.557 0 +0
2025-07-07 2025-07-03 5.619 0 +0
2025-07-04 2025-07-02 5.650 0 +0
2025-07-03 2025-06-30 5.578 0 +0
2025-07-02 2025-06-27 5.608 0 +0
2025-06-30 2025-06-26 5.423 0 +0
2025-06-27 2025-06-25 5.330 0 +0
2025-06-26 2025-06-24 5.320 0 +0
2025-06-25 2025-06-23 5.361 0 +0
2025-06-24 2025-06-20 5.340 0 +0
2025-06-23 2025-06-19 5.279 0 +0
2025-06-20 2025-06-18 5.351 0 +0
2025-06-19 2025-06-17 5.361 0 +0
2025-06-18 2025-06-16 5.433 0 +0
2025-06-17 2025-06-13 5.361 0 +0
2025-06-16 2025-06-12 5.248 0 +0
2025-06-13 2025-06-11 5.248 0 +0
2025-06-12 2025-06-10 5.227 0 +0
2025-06-11 2025-06-09 5.248 0 +0
2025-06-10 2025-06-06 5.186 0 +0
2025-06-09 2025-06-05 5.206 0 +0
2025-06-06 2025-06-04 5.196 0 +0
2025-06-05 2025-06-03 5.206 0 +0
2025-06-04 2025-06-02 5.206 0 +0
2025-06-03 2025-05-30 5.237 0 +0
2025-06-02 2025-05-29 5.237 0 +0
2025-05-30 2025-05-28 5.196 0 +0
2025-05-29 2025-05-27 5.227 0 +0
2025-05-28 2025-05-26 5.258 0 +0
2025-05-27 2025-05-23 5.206 0 +0
2025-05-26 2025-05-22 5.237 0 +0
2025-05-23 2025-05-21 5.237 0 +0
2025-05-22 2025-05-20 5.279 0 +0
2025-05-21 2025-05-19 5.248 0 +0
2025-05-20 2025-05-16 5.217 0 +0
2025-05-19 2025-05-15 5.217 0 +0
2025-05-16 2025-05-14 5.279 0 +0
2025-05-15 2025-05-13 5.258 0 +0
2025-05-14 2025-05-12 5.309 0 +0
2025-05-13 2025-05-09 5.258 0 +0
2025-05-12 2025-05-08 5.258 0 +0
2025-05-09 2025-05-07 5.258 0 +0
2025-05-08 2025-05-06 5.268 0 +0
2025-05-07 2025-05-02 5.237 0 +0
2025-05-06 2025-04-30 5.309 0 +0
2025-05-02 2025-04-29 5.361 0 +0
2025-04-30 2025-04-28 5.309 0 +0
2025-04-29 2025-04-25 5.289 0 +0
2025-04-28 2025-04-24 5.309 0 +0
2025-04-25 2025-04-23 5.330 0 +0
2025-04-24 2025-04-22 5.340 0 +0
2025-04-23 2025-04-17 5.299 0 +0
2025-04-22 2025-04-16 5.289 0 +0
2025-04-17 2025-04-15 5.258 0 +0
2025-04-16 2025-04-14 5.309 0 +0
2025-04-15 2025-04-11 5.309 0 +0
2025-04-14 2025-04-10 5.309 0 +0
2025-04-11 2025-04-09 5.289 0 +0
2025-04-10 2025-04-08 5.268 0 +0
2025-04-09 2025-04-07 5.279 0 +0
2025-04-08 2025-04-03 5.722 0 +0
2025-04-07 2025-04-02 5.773 0 +0
2025-04-03 2025-04-01 5.784 0 +0
2025-04-02 2025-03-31 5.773 0 +0
2025-04-01 2025-03-28 5.877 0 +0
2025-03-31 2025-03-27 5.887 0 +0
2025-03-28 2025-03-26 5.877 0 +0
2025-03-27 2025-03-25 5.866 0 +0
2025-03-26 2025-03-24 5.877 0 +0
2025-03-25 2025-03-21 5.866 0 +0
2025-03-24 2025-03-20 5.928 0 +0
2025-03-21 2025-03-19 5.938 0 +0
2025-03-20 2025-03-18 5.897 0 +0
2025-03-19 2025-03-17 5.938 0 +0
2025-03-18 2025-03-14 5.969 0 +0
2025-03-17 2025-03-13 5.969 0 +0
2025-03-14 2025-03-12 5.969 0 +0
2025-03-13 2025-03-11 5.990 0 +0
2025-03-12 2025-03-10 5.959 0 +0
2025-03-11 2025-03-07 6.011 0 +0
2025-03-10 2025-03-06 5.980 0 +0
2025-03-07 2025-03-05 5.959 0 +0
2025-03-06 2025-03-04 5.887 0 +0
2025-03-05 2025-03-03 5.907 0 +0
2025-03-04 2025-02-28 5.866 0 +0
2025-03-03 2025-02-27 5.877 0 +0
2025-02-28 2025-02-26 5.897 0 +0
2025-02-27 2025-02-25 5.928 0 +0
2025-02-26 2025-02-24 5.897 0 +0
2025-02-25 2025-02-21 5.959 0 +0
2025-02-24 2025-02-20 6.000 0 +0
2025-02-21 2025-02-19 5.980 0 +0
2025-02-20 2025-02-18 6.021 0 +0
2025-02-19 2025-02-17 6.000 0 +0
2025-02-18 2025-02-14 6.021 0 +0
2025-02-17 2025-02-13 6.011 0 +0
2025-02-14 2025-02-12 6.021 0 +0
2025-02-13 2025-02-11 6.011 0 +0
2025-02-12 2025-02-10 6.031 0 +0
2025-02-11 2025-02-07 5.990 0 +0
2025-02-10 2025-02-06 5.969 0 +0
2025-02-07 2025-02-05 6.062 0 +0
2025-02-06 2025-02-04 5.990 0 +0
2025-02-05 2025-02-03 6.011 0 +0
2025-02-04 2025-01-28 6.103 0 +0
2025-02-03 2025-01-24 5.990 0 +0
2025-01-27 2025-01-23 5.980 0 +0
2025-01-24 2025-01-22 6.011 0 +0
2025-01-23 2025-01-21 6.114 0 +0
2025-01-22 2025-01-20 6.134 0 +0
2025-01-21 2025-01-17 6.114 0 +0
2025-01-20 2025-01-16 6.083 0 +0
2025-01-17 2025-01-15 6.134 0 +0
2025-01-16 2025-01-14 6.134 0 +0
2025-01-15 2025-01-13 6.124 0 +0
2025-01-14 2025-01-10 6.145 0 +0
2025-01-13 2025-01-09 6.186 0 +0
2025-01-10 2025-01-08 6.145 0 +0
2025-01-09 2025-01-07 6.186 0 +0
2025-01-08 2025-01-06 6.175 0 +0
2025-01-07 2025-01-03 6.196 0 +0
2025-01-06 2025-01-02 6.206 0 +0
2025-01-03 2024-12-31 6.268 0 +0
2025-01-02 2024-12-27 6.258 0 +0
2024-12-30 2024-12-24 6.392 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.299 0 +0
2024-12-20 2024-12-18 6.351 0 +0
2024-12-19 2024-12-17 6.392 0 +0
2024-12-18 2024-12-16 6.578 0 +0
2024-12-17 2024-12-13 6.701 0 +0
2024-12-16 2024-12-12 6.743 0 +0
2024-12-13 2024-12-11 6.836 0 +0
2024-12-12 2024-12-10 6.867 0 +0
2024-12-11 2024-12-09 6.815 0 +0
2024-12-10 2024-12-06 6.815 0 +0
2024-12-09 2024-12-05 6.794 0 +0
2024-12-06 2024-12-04 6.784 0 +0
2024-12-05 2024-12-03 6.794 0 +0
2024-12-04 2024-12-02 6.856 0 +0
2024-12-03 2024-11-29 6.846 0 +0
2024-12-02 2024-11-28 6.846 0 +0
2024-11-29 2024-11-27 6.856 0 +0
2024-11-28 2024-11-26 6.836 0 +0
2024-11-27 2024-11-25 6.888 0 +0
2024-11-26 2024-11-22 6.877 0 +0
2024-11-25 2024-11-21 6.898 0 +0
2024-11-22 2024-11-20 6.908 0 +0
2024-11-21 2024-11-19 6.940 0 +0
2024-11-20 2024-11-18 7.002 0 +0
2024-11-19 2024-11-15 7.064 0 +0
2024-11-18 2024-11-14 7.012 0 +0
2024-11-15 2024-11-13 6.992 0 +0
2024-11-14 2024-11-12 6.971 0 +0
2024-11-13 2024-11-11 7.075 0 +0
2024-11-12 2024-11-08 7.075 0 +0
2024-11-11 2024-11-07 7.116 0 +0
2024-11-08 2024-11-06 7.147 0 +0
2024-11-07 2024-11-05 7.147 0 +0
2024-11-06 2024-11-04 7.272 0 +0
2024-11-05 2024-11-01 7.293 0 +0
2024-11-04 2024-10-31 7.272 0 +0
2024-11-01 2024-10-30 7.314 0 +0
2024-10-31 2024-10-29 7.376 0 +0
2024-10-30 2024-10-28 7.438 0 +0
2024-10-29 2024-10-25 7.438 0 +0
2024-10-28 2024-10-24 7.490 0 +0
2024-10-25 2024-10-23 7.584 0 +0
2024-10-24 2024-10-22 7.480 0 +0
2024-10-23 2024-10-21 7.594 0 +0
2024-10-22 2024-10-18 7.542 0 +0
2024-10-21 2024-10-17 7.563 0 +0
2024-10-18 2024-10-16 7.625 0 +0
2024-10-17 2024-10-15 7.636 0 +0
2024-10-16 2024-10-14 7.677 0 +0
2024-10-15 2024-10-10 7.719 0 +0
2024-10-14 2024-10-09 7.771 0 +0
2024-10-10 2024-10-08 7.688 0 +0
2024-10-09 2024-10-07 8.030 0 +0
2024-10-08 2024-10-04 7.656 0 +0
2024-10-07 2024-10-03 7.656 0 +0
2024-10-04 2024-10-02 7.667 0 +0
2024-10-03 2024-09-30 7.563 0 +0
2024-10-02 2024-09-27 7.480 0 +0
2024-09-30 2024-09-26 7.282 0 +0
2024-09-27 2024-09-25 7.189 0 +0
2024-09-26 2024-09-24 7.230 0 +0
2024-09-25 2024-09-23 7.168 0 +0
2024-09-24 2024-09-20 7.168 0 +0
2024-09-23 2024-09-19 7.189 0 +0
2024-09-20 2024-09-17 7.210 0 +0
2024-09-19 2024-09-16 7.230 0 +0
2024-09-17 2024-09-13 7.158 0 +0
2024-09-16 2024-09-12 7.784 0 +0
2024-09-13 2024-09-11 7.741 0 +0
2024-09-12 2024-09-10 7.730 0 +0
2024-09-11 2024-09-09 7.752 0 +0
2024-09-10 2024-09-05 7.730 0 +0
2024-09-09 2024-09-04 7.730 0 +0
2024-09-05 2024-09-03 7.752 0 +0
2024-09-04 2024-09-02 7.817 0 +0
2024-09-03 2024-08-30 7.828 0 +0
2024-09-02 2024-08-29 7.773 0 +0
2024-08-30 2024-08-28 7.698 0 +0
2024-08-29 2024-08-27 7.773 0 +0
2024-08-28 2024-08-26 7.752 0 +0
2024-08-27 2024-08-23 7.708 0 +0
2024-08-26 2024-08-22 7.741 0 +0
2024-08-23 2024-08-21 7.687 0 +0
2024-08-22 2024-08-20 7.687 0 +0
2024-08-21 2024-08-19 7.719 0 +0
2024-08-20 2024-08-16 7.654 0 +0
2024-08-19 2024-08-15 7.698 0 +0
2024-08-16 2024-08-14 7.698 0 +0
2024-08-15 2024-08-13 7.676 0 +0
2024-08-14 2024-08-12 7.698 0 +0
2024-08-13 2024-08-09 7.698 0 +0
2024-08-12 2024-08-08 7.687 0 +0
2024-08-09 2024-08-07 7.698 0 +0
2024-08-08 2024-08-06 7.719 0 +0
2024-08-07 2024-08-05 7.719 0 +0
2024-08-06 2024-08-02 7.838 0 +0
2024-08-05 2024-08-01 7.947 0 +0
2024-08-02 2024-07-31 7.882 0 +0
2024-08-01 2024-07-30 7.795 0 +0
2024-07-31 2024-07-29 7.849 0 +0
2024-07-30 2024-07-26 7.828 0 +0
2024-07-29 2024-07-25 7.925 0 +0
2024-07-26 2024-07-24 8.066 0 +0
2024-07-25 2024-07-23 8.110 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.153 0 +0
2024-07-22 2024-07-18 8.175 0 +0
2024-07-19 2024-07-17 8.185 0 +0
2024-07-18 2024-07-16 8.153 0 +0
2024-07-17 2024-07-15 8.153 0 +0
2024-07-16 2024-07-12 8.229 0 +0
2024-07-15 2024-07-11 8.185 0 +0
2024-07-12 2024-07-10 8.131 0 +0
2024-07-11 2024-07-09 8.218 0 +0
2024-07-10 2024-07-08 8.131 0 +0
2024-07-09 2024-07-05 8.283 0 +0
2024-07-08 2024-07-04 8.326 0 +0
2024-07-05 2024-07-03 8.402 0 +0
2024-07-04 2024-07-02 8.456 0 +0
2024-07-03 2024-06-28 8.543 0 +0
2024-07-02 2024-06-27 8.500 0 +0
2024-06-28 2024-06-26 8.511 0 +0
2024-06-27 2024-06-25 8.521 0 +0
2024-06-26 2024-06-24 8.521 0 +0
2024-06-25 2024-06-21 8.608 0 +0
2024-06-24 2024-06-20 8.630 0 +0
2024-06-21 2024-06-19 8.673 0 +0
2024-06-20 2024-06-18 8.608 0 +0
2024-06-19 2024-06-17 8.641 0 +0
2024-06-18 2024-06-14 8.641 0 +0
2024-06-17 2024-06-13 8.662 0 +0
2024-06-14 2024-06-12 8.619 0 +0
2024-06-13 2024-06-11 8.673 0 +0
2024-06-12 2024-06-07 8.727 0 +0
2024-06-11 2024-06-06 8.760 0 +0
2024-06-07 2024-06-05 8.771 0 +0
2024-06-06 2024-06-04 8.738 0 +0
2024-06-05 2024-06-03 8.727 0 +0
2024-06-04 2024-05-31 8.760 0 +0
2024-06-03 2024-05-30 8.749 0 +0
2024-05-31 2024-05-29 8.803 0 +0
2024-05-30 2024-05-28 8.847 0 +0
2024-05-29 2024-05-27 8.890 0 +0
2024-05-28 2024-05-24 8.923 0 +0
2024-05-27 2024-05-23 9.009 0 +0
2024-05-24 2024-05-22 9.020 0 +0
2024-05-23 2024-05-21 8.977 0 +0
2024-05-22 2024-05-20 9.107 0 +0
2024-05-21 2024-05-17 9.085 0 +0
2024-05-20 2024-05-16 9.074 0 +0
2024-05-17 2024-05-14 9.053 0 +0
2024-05-16 2024-05-13 9.085 0 +0
2024-05-14 2024-05-10 9.042 0 +0
2024-05-13 2024-05-09 9.053 0 +0
2024-05-10 2024-05-08 9.020 0 +0
2024-05-09 2024-05-07 9.107 0 +0
2024-05-08 2024-05-06 9.150 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 8.944 0 +0
2024-05-03 2024-04-30 8.652 0 +0
2024-05-02 2024-04-29 8.662 0 +0
2024-04-30 2024-04-26 8.673 0 +0
2024-04-29 2024-04-25 8.652 0 +0
2024-04-26 2024-04-24 8.673 0 +0
2024-04-25 2024-04-23 8.619 0 +0
2024-04-24 2024-04-22 8.673 0 +0
2024-04-23 2024-04-19 8.706 0 +0
2024-04-22 2024-04-18 8.749 0 +0
2024-04-19 2024-04-17 8.652 0 +0
2024-04-18 2024-04-16 8.706 0 +0
2024-04-17 2024-04-15 8.782 0 +0
2024-04-16 2024-04-12 8.782 0 +0
2024-04-15 2024-04-11 8.782 0 +0
2024-04-12 2024-04-10 8.803 0 +0
2024-04-11 2024-04-09 8.793 0 +0
2024-04-10 2024-04-08 8.771 0 +0
2024-04-09 2024-04-05 8.738 0 +0
2024-04-08 2024-04-03 8.749 0 +0
2024-04-05 2024-04-02 8.825 0 +0
2024-04-03 2024-03-28 8.738 0 +0
2024-04-02 2024-03-27 8.695 0 +0
2024-03-28 2024-03-26 8.771 0 +0
2024-03-27 2024-03-25 8.793 0 +0
2024-03-26 2024-03-22 8.836 0 +0
2024-03-25 2024-03-21 8.923 0 +0
2024-03-22 2024-03-20 8.868 0 +0
2024-03-21 2024-03-19 8.825 0 +0
2024-03-20 2024-03-18 8.999 0 +0
2024-03-19 2024-03-15 9.085 0 +0
2024-03-18 2024-03-14 9.107 0 +0
2024-03-15 2024-03-13 9.074 0 +0
2024-03-14 2024-03-12 9.129 0 +0
2024-03-13 2024-03-11 9.107 0 +0
2024-03-12 2024-03-08 9.226 0 +0
2024-03-11 2024-03-07 9.270 0 +0
2024-03-08 2024-03-06 9.226 0 +0
2024-03-07 2024-03-05 9.280 0 +0
2024-03-06 2024-03-04 9.378 0 +0
2024-03-05 2024-03-01 9.432 0 +0
2024-03-04 2024-02-29 9.541 0 +0
2024-03-01 2024-02-28 9.432 0 +0
2024-02-29 2024-02-27 9.454 0 +0
2024-02-28 2024-02-26 9.378 0 +0
2024-02-27 2024-02-23 9.226 0 +0
2024-02-26 2024-02-22 9.205 0 +0
2024-02-23 2024-02-21 9.031 0 +0
2024-02-22 2024-02-20 8.955 0 +0
2024-02-21 2024-02-19 9.085 0 +0
2024-02-20 2024-02-16 9.107 0 +0
2024-02-19 2024-02-15 9.053 0 +0
2024-02-16 2024-02-14 8.933 0 +0
2024-02-15 2024-02-09 8.879 0 +0
2024-02-14 2024-02-07 8.933 0 +0
2024-02-08 2024-02-06 8.999 0 +0
2024-02-07 2024-02-05 8.814 0 +0
2024-02-06 2024-02-02 8.858 0 +0
2024-02-05 2024-02-01 8.684 0 +0
2024-02-02 2024-01-31 8.868 0 +0
2024-02-01 2024-01-30 8.999 0 +0
2024-01-31 2024-01-29 9.215 0 +0
2024-01-30 2024-01-26 9.042 0 +0
2024-01-29 2024-01-25 9.118 0 +0
2024-01-26 2024-01-24 9.074 0 +0
2024-01-25 2024-01-23 8.977 0 +0
2024-01-24 2024-01-22 8.966 0 +0
2024-01-23 2024-01-19 9.205 0 +0
2024-01-22 2024-01-18 9.324 0 +0
2024-01-19 2024-01-17 9.324 0 +0
2024-01-18 2024-01-16 9.660 0 +0
2024-01-17 2024-01-15 9.649 0 +0
2024-01-16 2024-01-12 9.638 0 +0
2024-01-15 2024-01-11 9.562 0 +0
2024-01-12 2024-01-10 9.530 0 +0
2024-01-11 2024-01-09 9.822 0 +0
2024-01-10 2024-01-08 9.844 0 +0
2024-01-09 2024-01-05 10.018 0 +0
2024-01-08 2024-01-04 10.007 0 +0
2024-01-05 2024-01-03 9.996 0 +0
2024-01-04 2024-01-02 9.866 0 +0
2024-01-03 2023-12-29 9.953 0 +0
2024-01-02 2023-12-28 9.996 0 +0
2023-12-29 2023-12-27 9.844 0 +0
2023-12-28 2023-12-22 9.974 0 +0
2023-12-27 2023-12-21 9.996 0 +0
2023-12-22 2023-12-20 9.801 0 +0
2023-12-21 2023-12-19 10.028 0 +0
2023-12-20 2023-12-18 10.072 0 +0
2023-12-19 2023-12-15 10.300 0 +0
2023-12-18 2023-12-14 10.234 0 +0
2023-12-15 2023-12-13 10.224 0 +0
2023-12-14 2023-12-12 10.234 0 +0
2023-12-13 2023-12-11 10.507 0 +0
2023-12-12 2023-12-08 10.858 0 +0
2023-12-11 2023-12-07 10.803 0 +0
2023-12-08 2023-12-06 10.847 0 +0
2023-12-07 2023-12-05 10.726 0 +0
2023-12-06 2023-12-04 10.803 0 +0
2023-12-05 2023-12-01 10.858 0 +0
2023-12-04 2023-11-30 10.759 0 +0
2023-12-01 2023-11-29 10.704 0 +0
2023-11-30 2023-11-28 12.086 0 +0
2023-11-29 2023-11-27 12.130 0 +0
2023-11-28 2023-11-24 11.801 0 +0
2023-11-27 2023-11-23 11.757 0 +0
2023-11-24 2023-11-22 11.889 0 +0
2023-11-23 2023-11-21 11.911 0 +0
2023-11-22 2023-11-20 11.955 0 +0
2023-11-21 2023-11-17 11.845 0 +0
2023-11-20 2023-11-16 12.042 0 +0
2023-11-17 2023-11-15 12.262 0 +0
2023-11-16 2023-11-14 12.174 0 +0
2023-11-15 2023-11-13 12.371 0 +0
2023-11-14 2023-11-10 12.327 0 +0
2023-11-13 2023-11-09 12.130 0 +0
2023-11-10 2023-11-08 12.064 0 +0
2023-11-09 2023-11-07 11.998 0 +0
2023-11-08 2023-11-06 12.064 0 +0
2023-11-07 2023-11-03 12.130 0 +0
2023-11-06 2023-11-02 12.108 0 +0
2023-11-03 2023-11-01 11.779 0 +0
2023-11-02 2023-10-31 11.757 0 +0
2023-11-01 2023-10-30 11.626 0 +0
2023-10-31 2023-10-27 11.362 0 +0
2023-10-30 2023-10-26 11.406 0 +0
2023-10-27 2023-10-25 11.450 0 +0
2023-10-26 2023-10-24 11.231 0 +0
2023-10-25 2023-10-20 10.957 0 +0
2023-10-24 2023-10-19 10.946 0 +0
2023-10-20 2023-10-18 11.011 0 +0
2023-10-19 2023-10-17 11.033 0 +0
2023-10-18 2023-10-16 11.143 0 +0
2023-10-17 2023-10-13 11.187 0 +0
2023-10-16 2023-10-12 11.318 0 +0
2023-10-13 2023-10-11 11.340 0 +0
2023-10-12 2023-10-10 11.165 0 +0
2023-10-11 2023-10-09 11.209 0 +0
2023-10-10 2023-10-06 11.143 0 +0
2023-10-09 2023-10-05 11.231 0 +0
2023-10-06 2023-10-04 11.275 0 +0
2023-10-05 2023-10-03 11.209 0 +0
2023-10-04 2023-09-29 11.318 0 +0
2023-10-03 2023-09-28 11.121 0 +0
2023-09-29 2023-09-27 11.318 0 +0
2023-09-28 2023-09-26 11.472 0 +0
2023-09-27 2023-09-25 11.275 0 +0
2023-09-26 2023-09-22 11.494 0 +0
2023-09-25 2023-09-21 11.560 0 +0
2023-09-22 2023-09-20 11.648 0 +0
2023-09-21 2023-09-19 11.691 0 +0
2023-09-20 2023-09-18 11.669 0 +0
2023-09-19 2023-09-15 11.889 0 +0
2023-09-18 2023-09-14 11.998 0 +0
2023-09-15 2023-09-13 11.955 0 +0
2023-09-14 2023-09-12 11.823 0 +0
2023-09-13 2023-09-11 12.601 0 +0
2023-09-12 2023-09-07 12.601 0 +0
2023-09-11 2023-09-06 12.578 0 +0
2023-09-07 2023-09-05 12.601 0 +0
2023-09-06 2023-09-04 12.509 0 +0
2023-09-05 2023-08-31 12.441 0 +0
2023-09-04 2023-08-30 12.486 0 +0
2023-08-31 2023-08-29 12.258 0 +0
2023-08-30 2023-08-28 12.189 0 +0
2023-08-29 2023-08-25 12.235 0 +0
2023-08-28 2023-08-24 12.235 0 +0
2023-08-25 2023-08-23 12.006 0 +0
2023-08-24 2023-08-22 12.166 0 +0
2023-08-23 2023-08-21 12.212 0 +0
2023-08-22 2023-08-18 12.258 0 +0
2023-08-21 2023-08-17 12.166 0 +0
2023-08-18 2023-08-16 12.349 0 +0
2023-08-17 2023-08-15 12.578 0 +0
2023-08-16 2023-08-14 12.624 0 +0
2023-08-15 2023-08-11 12.646 0 +0
2023-08-14 2023-08-10 12.738 0 +0
2023-08-11 2023-08-09 12.601 0 +0
2023-08-10 2023-08-08 12.669 0 +0
2023-08-09 2023-08-07 12.784 0 +0
2023-08-08 2023-08-04 12.829 0 +0
2023-08-07 2023-08-03 12.509 0 +0
2023-08-04 2023-08-02 12.578 0 +0
2023-08-03 2023-08-01 12.852 0 +0
2023-08-02 2023-07-31 12.784 0 +0
2023-08-01 2023-07-28 12.601 0 +0
2023-07-31 2023-07-27 12.807 0 +0
2023-07-28 2023-07-26 12.692 0 +0
2023-07-27 2023-07-25 12.601 0 +0
2023-07-26 2023-07-24 12.509 0 +0
2023-07-25 2023-07-21 12.624 0 +0
2023-07-24 2023-07-20 12.578 0 +0
2023-07-21 2023-07-19 12.555 0 +0
2023-07-20 2023-07-18 12.578 0 +0
2023-07-19 2023-07-14 12.601 0 +0
2023-07-18 2023-07-13 12.601 0 +0
2023-07-14 2023-07-12 12.509 0 +0
2023-07-13 2023-07-11 12.624 0 +0
2023-07-12 2023-07-10 12.532 0 +0
2023-07-11 2023-07-07 12.418 0 +0
2023-07-10 2023-07-06 12.692 0 +0
2023-07-07 2023-07-05 12.921 0 +0
2023-07-06 2023-07-04 13.058 0 +0
2023-07-05 2023-07-03 12.990 0 +0
2023-07-04 2023-06-30 13.104 0 +0
2023-07-03 2023-06-29 13.241 0 +0
2023-06-30 2023-06-28 13.104 0 +0
2023-06-29 2023-06-27 13.058 0 +0
2023-06-28 2023-06-26 12.967 0 +0
2023-06-27 2023-06-23 13.058 0 +0
2023-06-26 2023-06-21 13.561 0 +0
2023-06-23 2023-06-20 13.584 0 +0
2023-06-21 2023-06-19 13.538 0 +0
2023-06-20 2023-06-16 13.790 0 +0
2023-06-19 2023-06-15 13.470 0 +0
2023-06-16 2023-06-14 12.921 0 +0
2023-06-15 2023-06-13 12.921 0 +0
2023-06-14 2023-06-12 12.898 0 +0
2023-06-13 2023-06-09 13.150 0 +0
2023-06-12 2023-06-08 13.150 0 +0
2023-06-09 2023-06-07 13.447 0 +0
2023-06-08 2023-06-06 13.264 0 +0
2023-06-07 2023-06-05 13.127 0 +0
2023-06-06 2023-06-02 13.058 0 +0
2023-06-05 2023-06-01 12.624 0 +0
2023-06-02 2023-05-31 12.578 0 +0
2023-06-01 2023-05-30 12.715 0 +0
2023-05-31 2023-05-29 13.172 0 +0
2023-05-30 2023-05-25 13.584 0 +0
2023-05-29 2023-05-24 13.721 0 +0
2023-05-25 2023-05-23 14.133 0 +0
2023-05-24 2023-05-22 14.110 0 +0
2023-05-23 2023-05-19 14.110 0 +0
2023-05-22 2023-05-18 14.179 0 +0
2023-05-19 2023-05-17 14.293 0 +0
2023-05-18 2023-05-16 14.362 0 +0
2023-05-17 2023-05-15 14.133 0 +0
2023-05-16 2023-05-12 14.316 0 +0
2023-05-15 2023-05-11 14.087 0 +0
2023-05-12 2023-05-10 14.087 0 +0
2023-05-11 2023-05-09 14.064 0 +0
2023-05-10 2023-05-08 14.133 0 +0
2023-05-09 2023-05-05 13.790 0 +0
2023-05-08 2023-05-04 13.607 0 +0
2023-05-05 2023-05-03 13.721 0 +0
2023-05-04 2023-05-02 13.630 0 +0
2023-05-03 2023-04-28 13.424 0 +0
2023-05-02 2023-04-27 13.493 0 +0
2023-04-28 2023-04-26 13.493 0 +0
2023-04-27 2023-04-25 13.538 0 +0
2023-04-26 2023-04-24 13.721 0 +0
2023-04-25 2023-04-21 13.790 0 +0
2023-04-24 2023-04-20 13.973 0 +0
2023-04-21 2023-04-19 13.836 0 +0
2023-04-20 2023-04-18 13.836 0 +0
2023-04-19 2023-04-17 13.790 0 +0
2023-04-18 2023-04-14 13.859 0 +0
2023-04-17 2023-04-13 13.859 0 +0
2023-04-14 2023-04-12 13.973 0 +0
2023-04-13 2023-04-11 14.064 0 +0
2023-04-12 2023-04-06 13.904 0 +0
2023-04-11 2023-04-04 14.064 0 +0
2023-04-06 2023-04-03 13.721 0 +0
2023-04-04 2023-03-31 13.470 0 +0
2023-04-03 2023-03-30 13.378 0 +0
2023-03-31 2023-03-29 13.447 0 +0
2023-03-30 2023-03-28 13.264 0 +0
2023-03-29 2023-03-27 13.218 0 +0
2023-03-28 2023-03-24 13.264 0 +0
2023-03-27 2023-03-23 13.378 0 +0
2023-03-24 2023-03-22 13.538 0 +0
2023-03-23 2023-03-21 13.012 0 +0
2023-03-22 2023-03-20 13.012 0 +0
2023-03-21 2023-03-17 13.310 0 +0
2023-03-20 2023-03-16 13.447 0 +0
2023-03-17 2023-03-15 13.447 0 +0
2023-03-16 2023-03-14 13.264 0 +0
2023-03-15 2023-03-13 13.401 0 +0
2023-03-14 2023-03-10 13.401 0 +0
2023-03-13 2023-03-09 13.607 0 +0
2023-03-10 2023-03-08 13.790 0 +0
2023-03-09 2023-03-07 13.904 0 +0
2023-03-08 2023-03-06 13.813 0 +0
2023-03-07 2023-03-03 13.813 0 +0
2023-03-06 2023-03-02 14.019 0 +0
2023-03-03 2023-03-01 14.270 0 +0
2023-03-02 2023-02-28 14.133 0 +0
2023-03-01 2023-02-27 13.950 0 +0
2023-02-28 2023-02-24 13.927 0 +0
2023-02-27 2023-02-23 13.973 0 +0
2023-02-24 2023-02-22 13.996 0 +0
2023-02-23 2023-02-21 13.996 0 +0
2023-02-22 2023-02-20 13.881 0 +0
2023-02-21 2023-02-17 13.973 0 +0
2023-02-20 2023-02-16 14.270 0 +0
2023-02-17 2023-02-15 14.407 0 +0
2023-02-16 2023-02-14 14.270 0 +0
2023-02-15 2023-02-13 14.407 0 +0
2023-02-14 2023-02-10 14.385 0 +0
2023-02-13 2023-02-09 14.636 0 +0
2023-02-10 2023-02-08 14.636 0 +0
2023-02-09 2023-02-07 14.750 0 +0
2023-02-08 2023-02-06 14.750 0 +0
2023-02-07 2023-02-03 14.911 0 +0
2023-02-06 2023-02-02 14.750 0 +0
2023-02-03 2023-02-01 14.956 0 +0
2023-02-02 2023-01-31 15.002 0 +0
2023-02-01 2023-01-30 15.231 0 +0
2023-01-31 2023-01-27 15.436 0 +0
2023-01-30 2023-01-26 15.276 0 +0
2023-01-27 2023-01-20 15.276 0 +0
2023-01-26 2023-01-19 14.911 0 +0
2023-01-20 2023-01-18 14.911 0 +0
2023-01-19 2023-01-17 14.865 0 +0
2023-01-18 2023-01-16 15.162 0 +0
2023-01-17 2023-01-13 15.254 0 +0
2023-01-16 2023-01-12 14.956 0 +0
2023-01-13 2023-01-11 15.208 0 +0
2023-01-12 2023-01-10 15.299 0 +0
2023-01-11 2023-01-09 15.642 0 +0
2023-01-10 2023-01-06 15.894 0 +0
2023-01-09 2023-01-05 15.871 0 +0
2023-01-06 2023-01-04 15.825 0 +0
2023-01-05 2023-01-03 15.757 0 +0
2023-01-04 2022-12-30 15.940 0 +0
2023-01-03 2022-12-29 15.917 0 +0
2022-12-30 2022-12-28 15.940 0 +0
2022-12-29 2022-12-23 15.345 0 +0
2022-12-28 2022-12-22 15.414 0 +0
2022-12-23 2022-12-21 15.093 0 +0
2022-12-22 2022-12-20 14.979 0 +0
2022-12-21 2022-12-19 14.842 0 +0
2022-12-20 2022-12-16 15.162 0 +0
2022-12-19 2022-12-15 14.773 0 +0
2022-12-16 2022-12-14 15.436 0 +0
2022-12-15 2022-12-13 15.299 0 +0
2022-12-14 2022-12-12 14.064 0 +0
2022-12-13 2022-12-09 14.273 0 +0
2022-12-12 2022-12-08 13.786 0 +0
2022-12-09 2022-12-07 13.345 0 +0
2022-12-08 2022-12-06 13.345 0 +0
2022-12-07 2022-12-05 13.136 0 +0
2022-12-06 2022-12-02 12.509 0 +0
2022-12-05 2022-12-01 12.625 0 +0
2022-12-02 2022-11-30 11.999 0 +0
2022-12-01 2022-11-29 11.929 0 +0
2022-11-30 2022-11-28 11.790 0 +0
2022-11-29 2022-11-25 11.813 0 +0
2022-11-28 2022-11-24 11.790 0 +0
2022-11-25 2022-11-23 11.581 0 +0
2022-11-24 2022-11-22 11.581 0 +0
2022-11-23 2022-11-21 11.569 0 +0
2022-11-22 2022-11-18 11.767 0 +0
2022-11-21 2022-11-17 11.744 0 +0
2022-11-18 2022-11-16 11.836 0 +0
2022-11-17 2022-11-15 11.674 0 +0
2022-11-16 2022-11-14 11.059 0 +0
2022-11-15 2022-11-11 10.664 0 +0
2022-11-14 2022-11-10 10.316 0 +0
2022-11-11 2022-11-09 10.525 0 +0
2022-11-10 2022-11-08 10.328 0 +0
2022-11-09 2022-11-07 10.351 0 +0
2022-11-08 2022-11-04 10.096 0 +0
2022-11-07 2022-11-03 10.247 0 +0
2022-11-04 2022-11-02 10.467 0 +0
2022-11-03 2022-11-01 10.409 0 +0
2022-11-02 2022-10-31 10.479 0 +0
2022-11-01 2022-10-28 10.467 0 +0
2022-10-31 2022-10-27 10.444 0 +0
2022-10-28 2022-10-26 10.467 0 +0
2022-10-27 2022-10-25 10.409 0 +0
2022-10-26 2022-10-24 10.444 0 +0
2022-10-25 2022-10-21 10.804 0 +0
2022-10-24 2022-10-20 10.896 0 +0
2022-10-21 2022-10-19 10.908 0 +0
2022-10-20 2022-10-18 11.117 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.407 0 +0
2022-10-17 2022-10-13 11.349 0 +0
2022-10-14 2022-10-12 11.372 0 +0
2022-10-13 2022-10-11 11.535 0 +0
2022-10-12 2022-10-10 11.604 0 +0
2022-10-11 2022-10-07 12.417 0 +0
2022-10-10 2022-10-06 12.741 0 +0
2022-10-07 2022-10-05 12.324 0 +0
2022-10-06 2022-10-03 11.604 0 +0
2022-10-05 2022-09-30 11.488 0 +0
2022-10-03 2022-09-29 11.465 0 +0
2022-09-30 2022-09-28 11.813 0 +0
2022-09-29 2022-09-27 12.208 0 +0
2022-09-28 2022-09-26 12.533 0 +0
2022-09-27 2022-09-23 12.741 0 +0
2022-09-26 2022-09-22 12.950 0 +0
2022-09-23 2022-09-21 13.043 0 +0
2022-09-22 2022-09-20 13.066 0 +0
2022-09-21 2022-09-19 12.649 0 +0
2022-09-20 2022-09-16 13.345 0 +0
2022-09-19 2022-09-15 14.296 0 +0
2022-09-16 2022-09-14 14.459 0 +0
2022-09-15 2022-09-13 15.657 0 +0
2022-09-14 2022-09-09 15.585 0 +0
2022-09-13 2022-09-08 15.442 0 +0
2022-09-09 2022-09-07 15.322 0 +0
2022-09-08 2022-09-06 15.322 0 +0
2022-09-07 2022-09-05 15.394 0 +0
2022-09-06 2022-09-02 15.442 0 +0
2022-09-05 2022-09-01 15.442 0 +0
2022-09-02 2022-08-31 15.561 0 +0
2022-09-01 2022-08-30 15.681 0 +0
2022-08-31 2022-08-29 15.585 0 +0
2022-08-30 2022-08-26 15.873 0 +0
2022-08-29 2022-08-25 15.753 0 +0
2022-08-26 2022-08-24 15.729 0 +0
2022-08-25 2022-08-23 15.921 0 +0
2022-08-24 2022-08-22 15.992 0 +0
2022-08-23 2022-08-19 15.777 0 +0
2022-08-22 2022-08-18 15.897 0 +0
2022-08-19 2022-08-17 15.801 0 +0
2022-08-18 2022-08-16 15.897 0 +0
2022-08-17 2022-08-15 15.873 0 +0
2022-08-16 2022-08-12 16.088 0 +0
2022-08-15 2022-08-11 16.016 0 +0
2022-08-12 2022-08-10 16.088 0 +0
2022-08-11 2022-08-09 15.753 0 +0
2022-08-10 2022-08-08 15.873 0 +0
2022-08-09 2022-08-05 15.801 0 +0
2022-08-08 2022-08-04 15.801 0 +0
2022-08-05 2022-08-03 15.801 0 +0
2022-08-04 2022-08-02 15.705 0 +0
2022-08-03 2022-08-01 15.944 0 +0
2022-08-02 2022-07-29 16.040 0 +0
2022-08-01 2022-07-28 16.160 0 +0
2022-07-29 2022-07-27 16.016 0 +0
2022-07-28 2022-07-26 15.992 0 +0
2022-07-27 2022-07-25 15.992 0 +0
2022-07-26 2022-07-22 15.921 0 +0
2022-07-25 2022-07-21 16.040 0 +0
2022-07-22 2022-07-20 16.064 0 +0
2022-07-21 2022-07-19 16.112 0 +0
2022-07-20 2022-07-18 16.136 0 +0
2022-07-19 2022-07-15 15.921 0 +0
2022-07-18 2022-07-14 16.232 0 +0
2022-07-15 2022-07-13 16.328 0 +0
2022-07-14 2022-07-12 16.375 0 +0
2022-07-13 2022-07-11 16.471 0 +0
2022-07-12 2022-07-08 16.615 0 +0
2022-07-11 2022-07-07 16.615 0 +0
2022-07-08 2022-07-06 16.663 0 +0
2022-07-07 2022-07-05 16.878 0 +0
2022-07-06 2022-07-04 16.950 0 +0
2022-07-05 2022-06-30 16.974 0 +0
2022-07-04 2022-06-29 16.782 0 +0
2022-06-30 2022-06-28 16.830 0 +0
2022-06-29 2022-06-27 16.854 0 +0
2022-06-28 2022-06-24 16.567 0 +0
2022-06-27 2022-06-23 16.399 0 +0
2022-06-24 2022-06-22 16.256 0 +0
2022-06-23 2022-06-21 16.543 0 +0
2022-06-22 2022-06-20 16.399 0 +0
2022-06-21 2022-06-17 16.304 0 +0
2022-06-20 2022-06-16 16.399 0 +0
2022-06-17 2022-06-15 16.567 0 +0
2022-06-16 2022-06-14 16.591 0 +0
2022-06-15 2022-06-13 16.711 0 +0
2022-06-14 2022-06-10 16.735 0 +0
2022-06-13 2022-06-09 16.854 0 +0
2022-06-10 2022-06-08 16.854 0 +0
2022-06-09 2022-06-07 16.950 0 +0
2022-06-08 2022-06-06 16.974 0 +0
2022-06-07 2022-06-02 17.142 0 +0
2022-06-06 2022-06-01 16.998 0 +0
2022-06-02 2022-05-31 16.998 0 +0
2022-06-01 2022-05-30 16.806 0 +0
2022-05-31 2022-05-27 16.711 0 +0
2022-05-30 2022-05-26 16.639 0 +0
2022-05-27 2022-05-25 16.735 0 +0
2022-05-26 2022-05-24 16.806 0 +0
2022-05-25 2022-05-23 16.878 0 +0
2022-05-24 2022-05-20 16.902 0 +0
2022-05-23 2022-05-19 16.974 0 +0
2022-05-20 2022-05-18 17.046 0 +0
2022-05-19 2022-05-17 16.998 0 +0
2022-05-18 2022-05-16 16.830 0 +0
2022-05-17 2022-05-13 16.878 0 +0
2022-05-16 2022-05-12 17.118 0 +0
2022-05-13 2022-05-11 17.261 0 +0
2022-05-12 2022-05-10 17.189 0 +0
2022-05-11 2022-05-06 17.165 0 +0
2022-05-10 2022-05-05 17.333 0 +0
2022-05-06 2022-05-04 17.333 0 +0
2022-05-05 2022-05-03 17.309 0 +0
2022-05-04 2022-04-29 17.165 0 +0
2022-05-03 2022-04-28 17.165 0 +0
2022-04-29 2022-04-27 17.261 0 +0
2022-04-28 2022-04-26 17.381 0 +0
2022-04-27 2022-04-25 17.429 0 +0
2022-04-26 2022-04-22 17.812 0 +0
2022-04-25 2022-04-21 17.908 0 +0
2022-04-22 2022-04-20 18.075 0 +0
2022-04-21 2022-04-19 18.171 0 +0
2022-04-20 2022-04-14 18.171 0 +0
2022-04-19 2022-04-13 18.003 0 +0
2022-04-14 2022-04-12 17.979 0 +0
2022-04-13 2022-04-11 17.955 0 +0
2022-04-12 2022-04-08 18.267 0 +0
2022-04-11 2022-04-07 18.315 0 +0
2022-04-08 2022-04-06 18.410 0 +0
2022-04-07 2022-04-04 18.219 0 +0
2022-04-06 2022-04-01 18.075 0 +0
2022-04-04 2022-03-31 18.195 0 +0
2022-04-01 2022-03-30 18.267 0 +0
2022-03-31 2022-03-29 18.051 0 +0
2022-03-30 2022-03-28 17.979 0 +0
2022-03-29 2022-03-25 17.836 0 +0
2022-03-28 2022-03-24 17.955 0 +0
2022-03-25 2022-03-23 18.123 0 +0
2022-03-24 2022-03-22 18.171 0 +0
2022-03-23 2022-03-21 18.315 0 +0
2022-03-22 2022-03-18 17.692 0 +0
2022-03-21 2022-03-17 16.950 0 +0
2022-03-18 2022-03-16 16.423 0 +0
2022-03-17 2022-03-15 16.375 0 +0
2022-03-16 2022-03-14 16.998 0 +0
2022-03-15 2022-03-11 16.998 0 +0
2022-03-14 2022-03-10 17.118 0 +0
2022-03-11 2022-03-09 16.878 0 +0
2022-03-10 2022-03-08 16.926 0 +0
2022-03-09 2022-03-07 17.046 0 +0
2022-03-08 2022-03-04 17.596 0 +0
2022-03-07 2022-03-03 17.836 0 +0
2022-03-04 2022-03-02 17.716 0 +0
2022-03-03 2022-03-01 17.884 0 +0
2022-03-02 2022-02-28 17.955 0 +0
2022-03-01 2022-02-25 18.315 0 +0
2022-02-28 2022-02-24 18.506 0 +0
2022-02-25 2022-02-23 18.674 0 +0
2022-02-24 2022-02-22 18.506 0 +0
2022-02-23 2022-02-21 18.530 0 +0
2022-02-22 2022-02-18 18.554 0 +0
2022-02-21 2022-02-17 18.698 0 +0
2022-02-18 2022-02-16 18.674 0 +0
2022-02-17 2022-02-15 18.626 0 +0
2022-02-16 2022-02-14 18.650 0 +0
2022-02-15 2022-02-11 18.674 0 +0
2022-02-14 2022-02-10 18.554 0 +0
2022-02-11 2022-02-09 18.578 0 +0
2022-02-10 2022-02-08 18.386 0 +0
2022-02-09 2022-02-07 18.410 0 +0
2022-02-08 2022-02-04 18.506 0 +0
2022-02-07 2022-01-31 18.650 0 +0
2022-02-04 2022-01-27 18.434 0 +0
2022-01-28 2022-01-26 18.602 0 +0
2022-01-27 2022-01-25 18.458 0 +0
2022-01-26 2022-01-24 18.817 0 +0
2022-01-25 2022-01-21 18.817 0 +0
2022-01-24 2022-01-20 18.362 0 +0
2022-01-21 2022-01-19 18.386 0 +0
2022-01-20 2022-01-18 18.434 0 +0
2022-01-19 2022-01-17 18.482 0 +0
2022-01-18 2022-01-14 18.315 0 +0
2022-01-17 2022-01-13 18.362 0 +0
2022-01-14 2022-01-12 18.434 0 +0
2022-01-13 2022-01-11 18.339 0 +0
2022-01-12 2022-01-10 18.291 0 +0
2022-01-11 2022-01-07 18.195 0 +0
2022-01-10 2022-01-06 18.243 0 +0
2022-01-07 2022-01-05 18.339 0 +0
2022-01-06 2022-01-04 18.530 0 +0
2022-01-05 2022-01-03 18.602 0 +0
2022-01-04 2021-12-31 18.554 0 +0
2022-01-03 2021-12-29 18.674 0 +0
2021-12-30 2021-12-28 18.602 0 +0
2021-12-29 2021-12-24 18.578 0 +0
2021-12-28 2021-12-22 18.746 0 +0
2021-12-23 2021-12-21 18.746 0 +0
2021-12-22 2021-12-20 18.985 0 +0
2021-12-21 2021-12-17 19.009 0 +0
2021-12-20 2021-12-16 19.129 0 +0
2021-12-17 2021-12-15 19.272 0 +0
2021-12-16 2021-12-14 19.320 0 +0
2021-12-15 2021-12-13 19.488 0 +0
2021-12-14 2021-12-10 20.151 0 +0
2021-12-13 2021-12-09 20.151 0 +0
2021-12-10 2021-12-08 20.005 0 +0
2021-12-09 2021-12-07 20.053 0 +0
2021-12-08 2021-12-06 20.078 0 +0
2021-12-07 2021-12-03 20.151 0 +0
2021-12-06 2021-12-02 20.053 0 +0
2021-12-03 2021-12-01 19.932 0 +0
2021-12-02 2021-11-30 19.980 0 +0
2021-12-01 2021-11-29 20.394 0 +0
2021-11-30 2021-11-26 20.418 0 +0
2021-11-29 2021-11-25 20.661 0 +0
2021-11-26 2021-11-24 20.564 0 +0
2021-11-25 2021-11-23 20.685 0 +0
2021-11-24 2021-11-22 20.418 0 +0
2021-11-23 2021-11-19 20.467 0 +0
2021-11-22 2021-11-18 20.248 0 +0
2021-11-19 2021-11-17 20.296 0 +0
2021-11-18 2021-11-16 20.321 0 +0
2021-11-17 2021-11-15 20.418 0 +0
2021-11-16 2021-11-12 20.272 0 +0
2021-11-15 2021-11-11 20.321 0 +0
2021-11-12 2021-11-10 20.321 0 +0
2021-11-11 2021-11-09 20.369 0 +0
2021-11-10 2021-11-08 20.321 0 +0
2021-11-09 2021-11-05 20.272 0 +0
2021-11-08 2021-11-04 20.272 0 +0
2021-11-05 2021-11-03 20.394 0 +0
2021-11-04 2021-11-02 20.078 0 +0
2021-11-03 2021-11-01 20.199 0 +0
2021-11-02 2021-10-29 20.102 0 +0
2021-11-01 2021-10-28 20.224 0 +0
2021-10-29 2021-10-27 20.248 0 +0
2021-10-28 2021-10-26 20.296 0 +0
2021-10-27 2021-10-25 20.369 0 +0
2021-10-26 2021-10-22 20.394 0 +0
2021-10-25 2021-10-21 20.418 0 +0
2021-10-22 2021-10-20 20.442 0 +0
2021-10-21 2021-10-19 20.272 0 +0
2021-10-20 2021-10-18 20.175 0 +0
2021-10-19 2021-10-15 20.224 0 +0
2021-10-18 2021-10-12 20.248 0 +0
2021-10-15 2021-10-11 20.296 0 +0
2021-10-12 2021-10-08 20.272 0 +0
2021-10-11 2021-10-07 20.224 0 +0
2021-10-08 2021-10-06 20.248 0 +0
2021-10-07 2021-10-05 20.272 0 +0
2021-10-06 2021-10-04 20.321 0 +0
2021-10-05 2021-09-30 20.248 0 +0
2021-10-04 2021-09-29 20.053 0 +0
2021-09-30 2021-09-28 20.272 0 +0
2021-09-29 2021-09-27 20.272 0 +0
2021-09-28 2021-09-24 20.053 0 +0
2021-09-27 2021-09-23 20.175 0 +0
2021-09-24 2021-09-21 20.272 0 +0
2021-09-23 2021-09-20 20.345 0 +0
2021-09-21 2021-09-17 20.540 0 +0
2021-09-20 2021-09-16 20.321 0 +0
2021-09-17 2021-09-15 20.564 0 +0
2021-09-16 2021-09-14 20.661 0 +0
2021-09-15 2021-09-13 22.509 0 +0
2021-09-14 2021-09-10 22.509 0 +0
2021-09-13 2021-09-09 22.384 0 +0
2021-09-10 2021-09-08 22.333 0 +0
2021-09-09 2021-09-07 22.459 0 +0
2021-09-08 2021-09-06 22.359 0 +0
2021-09-07 2021-09-03 22.359 0 +0
2021-09-06 2021-09-02 22.208 0 +0
2021-09-03 2021-09-01 22.082 0 +0
2021-09-02 2021-08-31 21.830 0 +0
2021-09-01 2021-08-30 21.881 0 +0
2021-08-31 2021-08-27 21.730 0 +0
2021-08-30 2021-08-26 21.830 0 +0
2021-08-27 2021-08-25 21.755 0 +0
2021-08-26 2021-08-24 21.730 0 +0
2021-08-25 2021-08-23 21.780 0 +0
2021-08-24 2021-08-20 21.830 0 +0
2021-08-23 2021-08-19 21.830 0 +0
2021-08-20 2021-08-18 21.881 0 +0
2021-08-19 2021-08-17 21.931 0 +0
2021-08-18 2021-08-16 21.931 0 +0
2021-08-17 2021-08-13 22.057 0 +0
2021-08-16 2021-08-12 22.132 0 +0
2021-08-13 2021-08-11 22.107 0 +0
2021-08-12 2021-08-10 21.981 0 +0
2021-08-11 2021-08-09 21.906 0 +0
2021-08-10 2021-08-06 22.082 0 +0
2021-08-09 2021-08-05 22.132 0 +0
2021-08-06 2021-08-04 22.157 0 +0
2021-08-05 2021-08-03 22.082 0 +0
2021-08-04 2021-08-02 21.906 0 +0
2021-08-03 2021-07-30 21.981 0 +0
2021-08-02 2021-07-29 21.906 0 +0
2021-07-30 2021-07-28 21.881 0 +0
2021-07-29 2021-07-27 21.881 0 +0
2021-07-28 2021-07-26 22.032 0 +0
2021-07-27 2021-07-23 22.182 0 +0
2021-07-26 2021-07-22 22.258 0 +0
2021-07-23 2021-07-21 22.132 0 +0
2021-07-22 2021-07-20 22.283 0 +0
2021-07-21 2021-07-19 22.685 0 +0
2021-07-20 2021-07-16 22.761 0 +0
2021-07-19 2021-07-15 22.660 0 +0
2021-07-16 2021-07-14 22.685 0 +0
2021-07-15 2021-07-13 22.836 0 +0
2021-07-14 2021-07-12 22.711 0 +0
2021-07-13 2021-07-09 22.761 0 +0
2021-07-12 2021-07-08 22.635 0 +0
2021-07-09 2021-07-07 22.585 0 +0
2021-07-08 2021-07-06 22.711 0 +0
2021-07-07 2021-07-05 22.786 0 +0
2021-07-06 2021-07-02 22.811 0 +0
2021-07-05 2021-06-30 22.660 0 +0
2021-07-02 2021-06-29 22.610 0 +0
2021-06-30 2021-06-28 22.409 0 +0
2021-06-29 2021-06-25 22.132 0 +0
2021-06-28 2021-06-24 22.182 0 +0
2021-06-25 2021-06-23 22.283 0 +0
2021-06-24 2021-06-22 22.308 0 +0
2021-06-23 2021-06-21 22.233 0 +0
2021-06-22 2021-06-18 22.509 0 +0
2021-06-21 2021-06-17 22.736 0 +0
2021-06-18 2021-06-16 22.509 0 +0
2021-06-17 2021-06-15 22.535 0 +0
2021-06-16 2021-06-11 22.333 0 +0
2021-06-15 2021-06-10 22.233 0 +0
2021-06-11 2021-06-09 22.283 0 +0
2021-06-10 2021-06-08 22.233 0 +0
2021-06-09 2021-06-07 22.333 0 +0
2021-06-08 2021-06-04 22.384 0 +0
2021-06-07 2021-06-03 22.384 0 +0
2021-06-04 2021-06-02 22.283 0 +0
2021-06-03 2021-06-01 22.308 0 +0
2021-06-02 2021-05-31 22.182 0 +0
2021-06-01 2021-05-28 22.132 0 +0
2021-05-31 2021-05-27 22.208 0 +0
2021-05-28 2021-05-26 22.132 0 +0
2021-05-27 2021-05-25 22.006 0 +0
2021-05-26 2021-05-24 21.956 0 +0
2021-05-25 2021-05-21 21.881 0 +0
2021-05-24 2021-05-20 22.182 0 +0
2021-05-21 2021-05-18 22.057 0 +0
2021-05-20 2021-05-17 21.679 0 +0
2021-05-18 2021-05-14 21.629 0 +0
2021-05-17 2021-05-13 21.629 0 +0
2021-05-14 2021-05-12 21.805 0 +0
2021-05-13 2021-05-11 21.730 0 +0
2021-05-12 2021-05-10 21.805 0 +0
2021-05-11 2021-05-07 21.604 0 +0
2021-05-10 2021-05-06 21.679 0 +0
2021-05-07 2021-05-05 21.755 0 +0
2021-05-06 2021-05-04 21.679 0 +0
2021-05-05 2021-05-03 21.755 0 +0
2021-05-04 2021-04-30 22.132 0 +0
2021-05-03 2021-04-29 22.208 0 +0
2021-04-30 2021-04-28 22.409 0 +0
2021-04-29 2021-04-27 22.359 0 +0
2021-04-28 2021-04-26 22.157 0 +0
2021-04-27 2021-04-23 21.654 0 +0
2021-04-26 2021-04-22 21.529 0 +0
2021-04-23 2021-04-21 21.403 0 +0
2021-04-22 2021-04-20 21.503 0 +0
2021-04-21 2021-04-19 21.554 0 +0
2021-04-20 2021-04-16 21.654 0 +0
2021-04-19 2021-04-15 21.679 0 +0
2021-04-16 2021-04-14 21.755 0 +0
2021-04-15 2021-04-13 21.000 0 +0
2021-04-14 2021-04-12 21.126 0 +0
2021-04-13 2021-04-09 21.378 0 +0
2021-04-12 2021-04-08 21.302 0 +0
2021-04-09 2021-04-07 21.327 0 +0
2021-04-08 2021-04-01 21.378 0 +0
2021-04-07 2021-03-31 21.403 0 +0
2021-04-01 2021-03-30 21.554 0 +0
2021-03-31 2021-03-29 21.654 0 +0
2021-03-30 2021-03-26 21.856 0 +0
2021-03-29 2021-03-25 21.503 0 +0
2021-03-26 2021-03-24 21.629 0 +0
2021-03-25 2021-03-23 21.856 0 +0
2021-03-24 2021-03-22 22.032 0 +0
2021-03-23 2021-03-19 22.032 0 +0
2021-03-22 2021-03-18 22.283 0 +0
2021-03-19 2021-03-17 22.308 0 +0
2021-03-18 2021-03-16 22.333 0 +0
2021-03-17 2021-03-15 22.333 0 +0
2021-03-16 2021-03-12 22.384 0 +0
2021-03-15 2021-03-11 22.484 0 +0
2021-03-12 2021-03-10 22.711 0 +0
2021-03-11 2021-03-09 22.384 0 +0
2021-03-10 2021-03-08 22.384 0 +0
2021-03-09 2021-03-05 22.434 0 +0
2021-03-08 2021-03-04 22.535 0 +0
2021-03-05 2021-03-03 22.434 0 +0
2021-03-04 2021-03-02 22.484 0 +0
2021-03-03 2021-03-01 22.962 0 +0
2021-03-02 2021-02-26 22.509 0 +0
2021-03-01 2021-02-25 23.767 0 +0
2021-02-26 2021-02-24 23.214 0 +0
2021-02-25 2021-02-23 23.214 0 +0
2021-02-24 2021-02-22 23.038 0 +0
2021-02-23 2021-02-19 23.113 0 +0
2021-02-22 2021-02-18 22.761 0 +0
2021-02-19 2021-02-17 22.862 0 +0
2021-02-18 2021-02-16 22.685 0 +0
2021-02-17 2021-02-11 22.258 0 +0
2021-02-16 2021-02-09 21.981 0 +0
2021-02-10 2021-02-08 21.780 0 +0
2021-02-09 2021-02-05 21.755 0 +0
2021-02-08 2021-02-04 22.006 0 +0
2021-02-05 2021-02-03 21.755 0 +0
2021-02-04 2021-02-02 21.730 0 +0
2021-02-03 2021-02-01 21.705 0 +0
2021-02-02 2021-01-29 21.126 0 +0
2021-02-01 2021-01-28 21.679 0 +0
2021-01-29 2021-01-27 21.755 0 +0
2021-01-28 2021-01-26 21.906 0 +0
2021-01-27 2021-01-25 21.931 0 +0
2021-01-26 2021-01-22 21.956 0 +0
2021-01-25 2021-01-21 22.283 0 +0
2021-01-22 2021-01-20 22.107 0 +0
2021-01-21 2021-01-19 22.182 0 +0
2021-01-20 2021-01-18 22.082 0 +0
2021-01-19 2021-01-15 22.157 0 +0
2021-01-18 2021-01-14 22.333 0 +0
2021-01-15 2021-01-13 22.409 0 +0
2021-01-14 2021-01-12 22.610 0 +0
2021-01-13 2021-01-11 22.082 0 +0
2021-01-12 2021-01-08 22.157 0 +0
2021-01-11 2021-01-07 22.258 0 +0
2021-01-08 2021-01-06 22.233 0 +0
2021-01-07 2021-01-05 22.409 0 +0
2021-01-06 2021-01-04 22.610 0 +0
2021-01-05 2020-12-31 22.258 0 +0
2021-01-04 2020-12-29 22.258 0 +0
2020-12-30 2020-12-28 22.308 0 +0
2020-12-29 2020-12-24 22.434 0 +0
2020-12-28 2020-12-22 22.107 0 +0
2020-12-23 2020-12-21 22.359 0 +0
2020-12-22 2020-12-18 22.610 0 +0
2020-12-21 2020-12-17 22.685 0 +0
2020-12-18 2020-12-16 22.635 0 +0
2020-12-17 2020-12-15 22.509 0 +0
2020-12-16 2020-12-14 22.685 0 +0
2020-12-15 2020-12-11 22.610 0 +0
2020-12-14 2020-12-10 22.711 0 +0
2020-12-11 2020-12-09 23.446 0 +0
2020-12-10 2020-12-08 23.242 0 +0
2020-12-09 2020-12-07 23.267 0 +0
2020-12-08 2020-12-04 23.446 0 +0
2020-12-07 2020-12-03 23.267 0 +0
2020-12-04 2020-12-02 23.472 0 +0
2020-12-03 2020-12-01 23.037 0 +0
2020-12-02 2020-11-30 22.526 0 +0
2020-12-01 2020-11-27 23.497 0 +0
2020-11-30 2020-11-26 22.705 0 +0
2020-11-27 2020-11-25 22.449 0 +0
2020-11-26 2020-11-24 22.372 0 +0
2020-11-25 2020-11-23 22.833 0 +0
2020-11-24 2020-11-20 22.424 0 +0
2020-11-23 2020-11-19 22.551 0 +0
2020-11-20 2020-11-18 22.602 0 +0
2020-11-19 2020-11-17 22.756 0 +0
2020-11-18 2020-11-16 22.858 0 +0
2020-11-17 2020-11-13 22.424 0 +0
2020-11-16 2020-11-12 22.781 0 +0
2020-11-13 2020-11-11 23.037 0 +0
2020-11-12 2020-11-10 23.395 0 +0
2020-11-11 2020-11-09 22.807 0 +0
2020-11-10 2020-11-06 22.730 0 +0
2020-11-09 2020-11-05 22.909 0 +0
2020-11-06 2020-11-04 22.730 0 +0
2020-11-05 2020-11-03 22.193 0 +0
2020-11-04 2020-11-02 22.219 0 +0
2020-11-03 2020-10-30 22.245 0 +0
2020-11-02 2020-10-29 22.168 0 +0
2020-10-30 2020-10-28 22.475 0 +0
2020-10-29 2020-10-27 22.475 0 +0
2020-10-28 2020-10-23 22.551 0 +0
2020-10-27 2020-10-22 22.628 0 +0
2020-10-23 2020-10-21 22.449 0 +0
2020-10-22 2020-10-20 22.449 0 +0
2020-10-21 2020-10-19 22.705 0 +0
2020-10-20 2020-10-16 22.909 0 +0
2020-10-19 2020-10-15 22.730 0 +0
2020-10-16 2020-10-14 22.833 0 +0
2020-10-15 2020-10-12 23.088 0 +0
2020-10-14 2020-10-09 23.267 0 +0
2020-10-12 2020-10-08 23.267 0 +0
2020-10-09 2020-10-07 22.986 0 +0
2020-10-08 2020-10-06 23.191 0 +0
2020-10-07 2020-10-05 23.344 0 +0
2020-10-06 2020-09-30 23.191 0 +0
2020-10-05 2020-09-29 23.293 0 +0
2020-09-30 2020-09-28 23.267 0 +0
2020-09-29 2020-09-25 22.833 0 +0
2020-09-28 2020-09-24 23.370 0 +0
2020-09-25 2020-09-23 23.983 0 +0
2020-09-24 2020-09-22 23.932 0 +0
2020-09-23 2020-09-21 23.830 0 +0
2020-09-22 2020-09-18 24.904 0 +0
2020-09-21 2020-09-17 23.881 0 +0
2020-09-18 2020-09-16 24.469 0 +0
2020-09-17 2020-09-15 24.520 0 +0
2020-09-16 2020-09-14 25.585 0 +0
2020-09-15 2020-09-11 25.559 0 +0
2020-09-14 2020-09-10 25.507 0 +0
2020-09-11 2020-09-09 25.297 0 +0
2020-09-10 2020-09-08 25.192 0 +0
2020-09-09 2020-09-07 24.850 0 +0
2020-09-08 2020-09-04 25.113 0 +0
2020-09-07 2020-09-03 25.087 0 +0
2020-09-04 2020-09-02 24.982 0 +0
2020-09-03 2020-09-01 25.139 0 +0
2020-09-02 2020-08-31 25.008 0 +0
2020-09-01 2020-08-28 24.824 0 +0
2020-08-31 2020-08-27 24.667 0 +0
2020-08-28 2020-08-26 24.641 0 +0
2020-08-27 2020-08-25 25.008 0 +0
2020-08-26 2020-08-24 24.772 0 +0
2020-08-25 2020-08-21 24.142 0 +0
2020-08-24 2020-08-20 23.591 0 +0
2020-08-21 2020-08-19 23.565 0 +0
2020-08-20 2020-08-18 23.696 0 +0
2020-08-19 2020-08-17 23.722 0 +0
2020-08-18 2020-08-14 23.591 0 +0
2020-08-17 2020-08-13 24.037 0 +0
2020-08-14 2020-08-12 23.565 0 +0
2020-08-13 2020-08-11 23.040 0 +0
2020-08-12 2020-08-10 22.410 0 +0
2020-08-11 2020-08-07 22.463 0 +0
2020-08-10 2020-08-06 22.410 0 +0
2020-08-07 2020-08-05 22.331 0 +0
2020-08-06 2020-08-04 22.331 0 +0
2020-08-05 2020-08-03 22.043 0 +0
2020-08-04 2020-07-31 21.780 0 +0
2020-08-03 2020-07-30 21.728 0 +0
2020-07-31 2020-07-29 21.387 0 +0
2020-07-30 2020-07-28 21.544 0 +0
2020-07-29 2020-07-27 21.150 0 +0
2020-07-28 2020-07-24 21.387 0 +0
2020-07-27 2020-07-23 21.702 0 +0
2020-07-24 2020-07-22 21.807 0 +0
2020-07-23 2020-07-21 22.410 0 +0
2020-07-22 2020-07-20 21.780 0 +0
2020-07-21 2020-07-17 22.148 0 +0
2020-07-20 2020-07-16 21.675 0 +0
2020-07-17 2020-07-15 21.754 0 +0
2020-07-16 2020-07-14 21.728 0 +0
2020-07-15 2020-07-13 22.043 0 +0
2020-07-14 2020-07-10 22.226 0 +0
2020-07-13 2020-07-09 22.410 0 +0
2020-07-10 2020-07-08 22.751 0 +0
2020-07-09 2020-07-07 22.620 0 +0
2020-07-08 2020-07-06 23.486 0 +0
2020-07-07 2020-07-03 23.407 0 +0
2020-07-06 2020-07-02 23.250 0 +0
2020-07-03 2020-06-30 22.725 0 +0
2020-07-02 2020-06-29 22.174 0 +0
2020-06-30 2020-06-26 22.279 0 +0
2020-06-29 2020-06-24 22.016 0 +0
2020-06-26 2020-06-23 22.725 0 +0
2020-06-24 2020-06-22 22.699 0 +0
2020-06-23 2020-06-19 22.672 0 +0
2020-06-22 2020-06-18 22.410 0 +0
2020-06-19 2020-06-17 22.567 0 +0
2020-06-18 2020-06-16 21.911 0 +0
2020-06-17 2020-06-15 21.728 0 +0
2020-06-16 2020-06-12 22.567 0 +0
2020-06-15 2020-06-11 22.358 0 +0
2020-06-12 2020-06-10 22.961 0 +0
2020-06-11 2020-06-09 23.407 0 +0
2020-06-10 2020-06-08 23.119 0 +0
2020-06-09 2020-06-05 22.305 0 +0
2020-06-08 2020-06-04 21.387 0 +0
2020-06-05 2020-06-03 21.255 0 +0
2020-06-04 2020-06-02 21.046 0 +0
2020-06-03 2020-06-01 21.360 0 +0
2020-06-02 2020-05-29 20.993 0 +0
2020-06-01 2020-05-28 20.783 0 +0
2020-05-29 2020-05-27 20.967 0 +0
2020-05-28 2020-05-26 21.649 0 +0
2020-05-27 2020-05-25 21.203 0 +0
2020-05-26 2020-05-22 22.043 0 +0
2020-05-25 2020-05-21 23.092 0 +0
2020-05-22 2020-05-20 23.119 0 +0
2020-05-21 2020-05-19 23.355 0 +0
2020-05-20 2020-05-18 23.171 0 +0
2020-05-19 2020-05-15 23.355 0 +0
2020-05-18 2020-05-14 23.617 0 +0
2020-05-15 2020-05-13 24.011 0 +0
2020-05-14 2020-05-12 24.168 0 +0
2020-05-13 2020-05-11 24.536 0 +0
2020-05-12 2020-05-08 24.667 0 +0
2020-05-11 2020-05-07 24.378 0 +0
2020-05-08 2020-05-06 24.877 0 +0
2020-05-07 2020-05-05 25.402 0 +0
2020-05-06 2020-05-04 24.509 0 +0
2020-05-05 2020-04-29 24.378 0 +0
2020-05-04 2020-04-28 23.853 0 +0
2020-04-29 2020-04-27 22.935 0 +0
2020-04-28 2020-04-24 22.541 0 +0
2020-04-27 2020-04-23 22.961 0 +0
2020-04-24 2020-04-22 22.620 0 +0
2020-04-23 2020-04-21 23.092 0 +0
2020-04-22 2020-04-20 23.906 0 +0
2020-04-21 2020-04-17 24.168 0 +0
2020-04-20 2020-04-16 23.801 0 +0
2020-04-17 2020-04-15 23.880 0 +0
2020-04-16 2020-04-14 24.588 0 +0
2020-04-15 2020-04-09 23.748 0 +0
2020-04-14 2020-04-08 22.121 0 +0
2020-04-09 2020-04-07 21.518 0 +0
2020-04-08 2020-04-06 20.862 0 +0
2020-04-07 2020-04-03 19.891 0 +0
2020-04-06 2020-04-02 19.681 0 +0
2020-04-03 2020-04-01 19.812 0 +0
2020-04-02 2020-03-31 19.340 0 +0
2020-04-01 2020-03-30 19.235 0 +0
2020-03-31 2020-03-27 19.681 0 +0
2020-03-30 2020-03-26 19.838 0 +0
2020-03-27 2020-03-25 19.891 0 +0
2020-03-26 2020-03-24 19.445 0 +0
2020-03-25 2020-03-23 19.156 0 +0
2020-03-24 2020-03-20 20.731 0 +0
2020-03-23 2020-03-19 20.180 0 +0
2020-03-20 2020-03-18 20.862 0 +0
2020-03-19 2020-03-17 21.387 0 +0
2020-03-18 2020-03-16 21.675 0 +0
2020-03-17 2020-03-13 22.567 0 +0
2020-03-16 2020-03-12 23.197 0 +0
2020-03-13 2020-03-11 24.404 0 +0
2020-03-12 2020-03-10 24.746 0 +0
2020-03-11 2020-03-09 24.562 0 +0
2020-03-10 2020-03-06 25.480 0 +0
2020-03-09 2020-03-05 25.480 0 +0
2020-03-06 2020-03-04 25.349 0 +0
2020-03-05 2020-03-03 25.454 0 +0
2020-03-04 2020-03-02 25.270 0 +0
2020-03-03 2020-02-28 24.955 0 +0
2020-03-02 2020-02-27 25.008 0 +0
2020-02-28 2020-02-26 25.113 0 +0
2020-02-27 2020-02-25 24.824 0 +0
2020-02-26 2020-02-24 25.008 0 +0
2020-02-25 2020-02-21 25.480 0 +0
2020-02-24 2020-02-20 25.428 0 +0
2020-02-21 2020-02-19 25.454 0 +0
2020-02-20 2020-02-18 25.139 0 +0
2020-02-19 2020-02-17 25.795 0 +0
2020-02-18 2020-02-14 25.270 0 +0
2020-02-17 2020-02-13 25.087 0 +0
2020-02-14 2020-02-12 24.982 0 +0
2020-02-13 2020-02-11 24.693 0 +0
2020-02-12 2020-02-10 24.850 0 +0
2020-02-11 2020-02-07 25.034 0 +0
2020-02-10 2020-02-06 25.113 0 +0
2020-02-07 2020-02-05 24.746 0 +0
2020-02-06 2020-02-04 25.087 0 +0
2020-02-05 2020-02-03 24.850 0 +0
2020-02-04 2020-01-31 24.719 0 +0
2020-02-03 2020-01-30 24.273 0 +0
2020-01-31 2020-01-29 24.850 0 +0
2020-01-30 2020-01-24 25.690 0 +0
2020-01-29 2020-01-22 26.241 0 +0
2020-01-23 2020-01-21 26.084 0 +0
2020-01-22 2020-01-20 26.635 0 +0
2020-01-21 2020-01-17 26.766 0 +0
2020-01-20 2020-01-16 26.832 0 +0
2020-01-17 2020-01-15 26.504 0 +0
2020-01-16 2020-01-14 26.569 0 +0
2020-01-15 2020-01-13 27.291 0 +0
2020-01-14 2020-01-10 26.136 0 +0
2020-01-13 2020-01-09 25.795 0 +0
2020-01-10 2020-01-08 25.716 0 +0
2020-01-09 2020-01-07 25.953 0 +0
2020-01-08 2020-01-06 26.084 0 +0
2020-01-07 2020-01-03 26.189 0 +0
2020-01-06 2020-01-02 26.058 0 +0
2020-01-03 2019-12-31 26.084 0 +0
2020-01-02 2019-12-27 26.058 0 +0
2019-12-30 2019-12-24 26.241 0 +0
2019-12-27 2019-12-20 26.031 0 +0
2019-12-23 2019-12-19 25.769 0 +0
2019-12-20 2019-12-18 25.979 0 +0
2019-12-19 2019-12-17 26.241 0 +0
2019-12-18 2019-12-16 26.241 0 +0
2019-12-17 2019-12-13 26.372 0 +0
2019-12-16 2019-12-12 26.307 0 +0
2019-12-13 2019-12-11 26.058 0 +0
2019-12-12 2019-12-10 26.504 0 +0
2019-12-11 2019-12-09 27.924 0 +0
2019-12-10 2019-12-06 27.460 0 +0
2019-12-09 2019-12-05 27.393 0 +0
2019-12-06 2019-12-04 27.526 0 +0
2019-12-05 2019-12-03 27.858 0 +0
2019-12-04 2019-12-02 27.725 0 +0
2019-12-03 2019-11-29 27.990 0 +0
2019-12-02 2019-11-28 27.393 0 +0
2019-11-29 2019-11-27 27.194 0 +0
2019-11-28 2019-11-26 27.062 0 +0
2019-11-27 2019-11-25 27.062 0 +0
2019-11-26 2019-11-22 26.531 0 +0
2019-11-25 2019-11-21 27.062 0 +0
2019-11-22 2019-11-20 27.062 0 +0
2019-11-21 2019-11-19 27.261 0 +0
2019-11-20 2019-11-18 27.062 0 +0
2019-11-19 2019-11-15 26.796 0 +0
2019-11-18 2019-11-14 26.796 0 +0
2019-11-15 2019-11-13 26.929 0 +0
2019-11-14 2019-11-12 27.592 0 +0
2019-11-13 2019-11-11 27.592 0 +0
2019-11-12 2019-11-08 28.521 0 +0
2019-11-11 2019-11-07 28.322 0 +0
2019-11-08 2019-11-06 27.990 0 +0
2019-11-07 2019-11-05 27.924 0 +0
2019-11-06 2019-11-04 27.924 0 +0
2019-11-05 2019-11-01 27.725 0 +0
2019-11-04 2019-10-31 27.393 0 +0
2019-11-01 2019-10-30 27.990 0 +0
2019-10-31 2019-10-29 28.587 0 +0
2019-10-30 2019-10-28 27.062 0 +0
2019-10-29 2019-10-25 26.929 0 +0
2019-10-28 2019-10-24 27.128 0 +0
2019-10-25 2019-10-23 27.194 0 +0
2019-10-24 2019-10-22 27.194 0 +0
2019-10-23 2019-10-21 26.863 0 +0
2019-10-22 2019-10-18 27.062 0 +0
2019-10-21 2019-10-17 27.128 0 +0
2019-10-18 2019-10-16 26.730 0 +0
2019-10-17 2019-10-15 26.929 0 +0
2019-10-16 2019-10-14 27.393 0 +0
2019-10-15 2019-10-11 26.995 0 +0
2019-10-14 2019-10-10 26.319 0 +0
2019-10-11 2019-10-09 27.393 0 +0
2019-10-10 2019-10-08 28.057 0 +0
2019-10-09 2019-10-04 28.521 0 +0
2019-10-08 2019-10-03 28.919 0 +0
2019-10-04 2019-10-02 28.786 0 +0
2019-10-03 2019-09-30 29.383 0 +0
2019-10-02 2019-09-27 29.184 0 +0
2019-09-30 2019-09-26 29.184 0 +0
2019-09-27 2019-09-25 29.184 0 +0
2019-09-26 2019-09-24 29.649 0 +0
2019-09-25 2019-09-23 29.516 0 +0
2019-09-24 2019-09-20 30.113 0 +0
2019-09-23 2019-09-19 30.643 0 +0
2019-09-20 2019-09-18 30.577 0 +0
2019-09-19 2019-09-17 30.577 0 +0
2019-09-18 2019-09-16 31.108 0 +0
2019-09-17 2019-09-13 31.240 0 +0
2019-09-16 2019-09-12 30.842 0 +0
2019-09-13 2019-09-11 31.307 0 +0
2019-09-12 2019-09-10 33.811 0 +0
2019-09-11 2019-09-09 33.742 0 +0
2019-09-10 2019-09-06 33.536 0 +0
2019-09-09 2019-09-05 32.919 0 +0
2019-09-06 2019-09-04 33.056 0 +0
2019-09-05 2019-09-03 32.096 0 +0
2019-09-04 2019-09-02 32.028 0 +0
2019-09-03 2019-08-30 32.370 0 +0
2019-09-02 2019-08-29 32.508 0 +0
2019-08-30 2019-08-28 32.782 0 +0
2019-08-29 2019-08-27 32.576 0 +0
2019-08-28 2019-08-26 32.576 0 +0
2019-08-27 2019-08-23 32.988 0 +0
2019-08-26 2019-08-22 33.193 0 +0
2019-08-23 2019-08-21 33.262 0 +0
2019-08-22 2019-08-20 33.879 0 +0
2019-08-21 2019-08-19 34.016 0 +0
2019-08-20 2019-08-16 32.919 0 +0
2019-08-19 2019-08-15 32.370 0 +0
2019-08-16 2019-08-14 32.508 0 +0
2019-08-15 2019-08-13 32.370 0 +0
2019-08-14 2019-08-12 33.674 0 +0
2019-08-13 2019-08-09 34.428 0 +0
2019-08-12 2019-08-08 34.428 0 +0
2019-08-09 2019-08-07 34.291 0 +0
2019-08-08 2019-08-06 34.016 0 +0
2019-08-07 2019-08-05 34.085 0 +0
2019-08-06 2019-08-02 35.182 0 +0
2019-08-05 2019-08-01 35.251 0 +0
2019-08-02 2019-07-31 35.457 0 +0
2019-08-01 2019-07-30 35.731 0 +0
2019-07-31 2019-07-29 35.457 0 +0
2019-07-30 2019-07-26 35.868 0 +0
2019-07-29 2019-07-25 36.074 0 +0
2019-07-26 2019-07-24 35.662 0 +0
2019-07-25 2019-07-23 35.457 0 +0
2019-07-24 2019-07-22 35.731 0 +0
2019-07-23 2019-07-19 36.074 0 +0
2019-07-22 2019-07-18 35.662 0 +0
2019-07-19 2019-07-17 35.525 0 +0
2019-07-18 2019-07-16 35.525 0 +0
2019-07-17 2019-07-15 35.182 0 +0
2019-07-16 2019-07-12 35.457 0 +0
2019-07-15 2019-07-11 35.525 0 +0
2019-07-12 2019-07-10 35.457 0 +0
2019-07-11 2019-07-09 35.662 0 +0
2019-07-10 2019-07-08 36.005 0 +0
2019-07-09 2019-07-05 35.594 0 +0
2019-07-08 2019-07-04 35.319 0 +0
2019-07-05 2019-07-03 35.937 0 +0
2019-07-04 2019-07-02 36.211 0 +0
2019-07-03 2019-06-28 36.897 0 +0
2019-07-02 2019-06-27 39.503 0 +0
2019-06-28 2019-06-26 39.297 0 +0
2019-06-27 2019-06-25 39.229 0 +0
2019-06-26 2019-06-24 40.052 0 +0
2019-06-25 2019-06-21 40.189 0 +0
2019-06-24 2019-06-20 40.052 0 +0
2019-06-21 2019-06-19 40.189 0 +0
2019-06-20 2019-06-18 39.777 0 +0
2019-06-19 2019-06-17 39.572 0 +0
2019-06-18 2019-06-14 39.229 0 +0
2019-06-17 2019-06-13 39.229 0 +0
2019-06-14 2019-06-12 38.954 0 +0
2019-06-13 2019-06-11 38.406 0 +0
2019-06-12 2019-06-10 38.268 0 +0
2019-06-11 2019-06-06 38.131 0 +0
2019-06-10 2019-06-05 37.857 0 +0
2019-06-06 2019-06-04 37.446 0 +0
2019-06-05 2019-06-03 37.651 0 +0
2019-06-04 2019-05-31 37.446 0 +0
2019-06-03 2019-05-30 37.034 0 +0
2019-05-31 2019-05-29 37.171 0 +0
2019-05-30 2019-05-28 37.720 0 +0
2019-05-29 2019-05-27 36.828 0 +0
2019-05-28 2019-05-24 36.623 0 +0
2019-05-27 2019-05-23 36.211 0 +0
2019-05-24 2019-05-22 35.937 0 +0
2019-05-23 2019-05-21 35.594 0 +0
2019-05-22 2019-05-20 35.525 0 +0
2019-05-21 2019-05-17 36.074 0 +0
2019-05-20 2019-05-16 36.074 0 +0
2019-05-17 2019-05-15 36.005 0 +0
2019-05-16 2019-05-14 36.280 0 +0
2019-05-15 2019-05-10 36.691 0 +0
2019-05-14 2019-05-09 36.691 0 +0
2019-05-10 2019-05-08 37.034 0 +0
2019-05-09 2019-05-07 37.171 0 +0
2019-05-08 2019-05-06 36.897 0 +0
2019-05-07 2019-05-03 37.377 0 +0
2019-05-06 2019-05-02 37.377 0 +0
2019-05-03 2019-04-30 37.651 0 +0
2019-05-02 2019-04-29 37.720 0 +0
2019-04-30 2019-04-26 37.446 0 +0
2019-04-29 2019-04-25 37.720 0 +0
2019-04-26 2019-04-24 37.446 0 +0
2019-04-25 2019-04-23 37.446 0 +0
2019-04-24 2019-04-18 37.240 0 +0
2019-04-23 2019-04-17 37.308 0 +0
2019-04-18 2019-04-16 37.308 0 +0
2019-04-17 2019-04-15 37.377 0 +0
2019-04-16 2019-04-12 37.514 0 +0
2019-04-15 2019-04-11 37.651 0 +0
2019-04-12 2019-04-10 37.720 0 +0
2019-04-11 2019-04-09 37.446 0 +0
2019-04-10 2019-04-08 37.583 0 +0
2019-04-09 2019-04-04 37.583 0 +0
2019-04-08 2019-04-03 37.583 0 +0
2019-04-04 2019-04-02 37.857 0 +0
2019-04-03 2019-04-01 37.788 0 +0
2019-04-02 2019-03-29 37.926 0 +0
2019-04-01 2019-03-28 37.583 0 +0
2019-03-29 2019-03-27 37.240 0 +0
2019-03-28 2019-03-26 37.240 0 +0
2019-03-27 2019-03-25 37.240 0 +0
2019-03-26 2019-03-22 37.514 0 +0
2019-03-25 2019-03-21 37.583 0 +0
2019-03-22 2019-03-20 37.583 0 +0
2019-03-21 2019-03-19 37.514 0 +0
2019-03-20 2019-03-18 37.583 0 +0
2019-03-19 2019-03-15 37.446 0 +0
2019-03-18 2019-03-14 37.720 0 +0
2019-03-15 2019-03-13 37.651 0 +0
2019-03-14 2019-03-12 37.514 0 +0
2019-03-13 2019-03-11 37.651 0 +0
2019-03-12 2019-03-08 37.514 0 +0
2019-03-11 2019-03-07 37.926 0 +0
2019-03-08 2019-03-06 37.994 0 +0
2019-03-07 2019-03-05 37.651 0 +0
2019-03-06 2019-03-04 37.788 0 +0
2019-03-05 2019-03-01 37.514 0 +0
2019-03-04 2019-02-28 37.514 0 +0
2019-03-01 2019-02-27 37.651 0 +0
2019-02-28 2019-02-26 37.651 0 +0
2019-02-27 2019-02-25 37.583 0 +0
2019-02-26 2019-02-22 37.171 0 +0
2019-02-25 2019-02-21 37.308 0 +0
2019-02-22 2019-02-20 37.446 0 +0
2019-02-21 2019-02-19 37.240 0 +0
2019-02-20 2019-02-18 37.377 0 +0
2019-02-19 2019-02-15 37.034 0 +0
2019-02-18 2019-02-14 37.857 0 +0
2019-02-15 2019-02-13 37.720 0 +0
2019-02-14 2019-02-12 37.788 0 +0
2019-02-13 2019-02-11 37.446 0 +0
2019-02-12 2019-02-08 37.103 0 +0
2019-02-11 2019-02-04 37.377 0 +0
2019-02-08 2019-01-31 36.828 0 +0
2019-02-01 2019-01-30 36.485 0 +0
2019-01-31 2019-01-29 36.554 0 +0
2019-01-30 2019-01-28 36.348 0 +0
2019-01-29 2019-01-25 36.211 0 +0
2019-01-28 2019-01-24 36.280 0 +0
2019-01-25 2019-01-23 35.731 0 +0
2019-01-24 2019-01-22 35.662 0 +0
2019-01-23 2019-01-21 35.525 0 +0
2019-01-22 2019-01-18 35.388 0 +0
2019-01-21 2019-01-17 35.594 0 +0
2019-01-18 2019-01-16 35.868 0 +0
2019-01-17 2019-01-15 35.937 0 +0
2019-01-16 2019-01-14 35.937 0 +0
2019-01-15 2019-01-11 35.662 0 +0
2019-01-14 2019-01-10 35.457 0 +0
2019-01-11 2019-01-09 35.525 0 +0
2019-01-10 2019-01-08 35.594 0 +0
2019-01-09 2019-01-07 35.319 0 +0
2019-01-08 2019-01-04 35.457 0 +0
2019-01-07 2019-01-03 35.662 0 +0
2019-01-04 2019-01-02 35.662 0 +0
2019-01-03 2018-12-31 36.005 0 +0
2019-01-02 2018-12-27 35.800 0 +0
2018-12-28 2018-12-24 35.525 0 +0
2018-12-27 2018-12-20 36.074 0 +0
2018-12-21 2018-12-19 36.005 0 +0
2018-12-20 2018-12-18 36.211 0 +0
2018-12-19 2018-12-17 36.142 0 +0
2018-12-18 2018-12-14 36.005 0 +0
2018-12-17 2018-12-13 36.348 0 +0
2018-12-14 2018-12-12 36.485 0 +0
2018-12-13 2018-12-11 36.211 0 +0
2018-12-12 2018-12-10 36.142 0 +0
2018-12-11 2018-12-07 37.549 0 +0
2018-12-10 2018-12-06 37.479 0 +0
2018-12-07 2018-12-05 37.618 0 +0
2018-12-06 2018-12-04 37.688 0 +0
2018-12-05 2018-12-03 37.618 0 +0
2018-12-04 2018-11-30 37.827 0 +0
2018-12-03 2018-11-29 37.688 0 +0
2018-11-30 2018-11-28 37.757 0 +0
2018-11-29 2018-11-27 37.479 0 +0
2018-11-28 2018-11-26 40.121 0 +0
2018-11-27 2018-11-23 38.661 0 +0
2018-11-26 2018-11-22 39.148 0 +0
2018-11-23 2018-11-21 38.731 0 +0
2018-11-22 2018-11-20 38.244 0 +0
2018-11-21 2018-11-19 38.522 0 +0
2018-11-20 2018-11-16 38.522 0 +0
2018-11-19 2018-11-15 38.870 0 +0
2018-11-16 2018-11-14 38.105 0 +0
2018-11-15 2018-11-13 37.270 0 +0
2018-11-14 2018-11-12 36.853 0 +0
2018-11-13 2018-11-09 36.436 0 +0
2018-11-12 2018-11-08 37.340 0 +0
2018-11-09 2018-11-07 36.923 0 +0
2018-11-08 2018-11-06 36.436 0 +0
2018-11-07 2018-11-05 36.714 0 +0
2018-11-06 2018-11-02 36.923 0 +0
2018-11-05 2018-11-01 36.992 0 +0
2018-11-02 2018-10-31 36.366 0 +0
2018-11-01 2018-10-30 35.741 0 +0
2018-10-31 2018-10-29 36.158 0 +0
2018-10-30 2018-10-26 35.880 0 +0
2018-10-29 2018-10-25 35.602 0 +0
2018-10-26 2018-10-24 36.506 0 +0
2018-10-25 2018-10-23 36.019 0 +0
2018-10-24 2018-10-22 36.158 0 +0
2018-10-23 2018-10-19 36.366 0 +0
2018-10-22 2018-10-18 36.506 0 +0
2018-10-19 2018-10-16 35.741 0 +0
2018-10-18 2018-10-15 35.602 0 +0
2018-10-16 2018-10-12 35.741 0 +0
2018-10-15 2018-10-11 36.088 0 +0
2018-10-12 2018-10-10 36.784 0 +0
2018-10-11 2018-10-09 37.062 0 +0
2018-10-10 2018-10-08 37.340 0 +0
2018-10-09 2018-10-05 37.896 0 +0
2018-10-08 2018-10-04 37.549 0 +0
2018-10-05 2018-10-03 37.549 0 +0
2018-10-04 2018-10-02 37.827 0 +0
2018-10-03 2018-09-28 38.105 0 +0
2018-10-02 2018-09-27 38.174 0 +0
2018-09-28 2018-09-26 38.383 0 +0
2018-09-27 2018-09-24 38.453 0 +0
2018-09-26 2018-09-21 38.592 0 +0
2018-09-24 2018-09-20 38.453 0 +0
2018-09-21 2018-09-19 38.313 0 +0
2018-09-20 2018-09-18 38.522 0 +0
2018-09-19 2018-09-17 38.661 0 +0
2018-09-18 2018-09-14 38.661 0 +0
2018-09-17 2018-09-13 38.592 0 +0
2018-09-14 2018-09-12 38.939 0 +0
2018-09-13 2018-09-11 40.052 0 +0
2018-09-12 2018-09-10 42.817 0 +0
2018-09-11 2018-09-07 43.105 0 +0
2018-09-10 2018-09-06 43.178 0 +0
2018-09-07 2018-09-05 43.105 0 +0
2018-09-06 2018-09-04 42.889 0 +0
2018-09-05 2018-09-03 42.745 0 +0
2018-09-04 2018-08-31 42.961 0 +0
2018-09-03 2018-08-30 43.178 0 +0
2018-08-31 2018-08-29 42.745 0 +0
2018-08-30 2018-08-28 42.817 0 +0
2018-08-29 2018-08-27 42.961 0 +0
2018-08-28 2018-08-24 42.385 0 +0
2018-08-27 2018-08-23 42.601 0 +0
2018-08-24 2018-08-22 42.673 0 +0
2018-08-23 2018-08-21 42.817 0 +0
2018-08-22 2018-08-20 42.529 0 +0
2018-08-21 2018-08-17 42.457 0 +0
2018-08-20 2018-08-16 42.529 0 +0
2018-08-17 2018-08-15 42.241 0 +0
2018-08-16 2018-08-14 42.457 0 +0
2018-08-15 2018-08-13 42.889 0 +0
2018-08-14 2018-08-10 43.394 0 +0
2018-08-13 2018-08-09 43.178 0 +0
2018-08-10 2018-08-08 42.961 0 +0
2018-08-09 2018-08-07 43.033 0 +0
2018-08-08 2018-08-06 42.673 0 +0
2018-08-07 2018-08-03 42.241 0 +0
2018-08-06 2018-08-02 42.168 0 +0
2018-08-03 2018-08-01 43.105 0 +0
2018-08-02 2018-07-31 43.105 0 +0
2018-08-01 2018-07-30 42.889 0 +0
2018-07-31 2018-07-27 42.889 0 +0
2018-07-30 2018-07-26 42.745 0 +0
2018-07-27 2018-07-25 42.961 0 +0
2018-07-26 2018-07-24 43.033 0 +0
2018-07-25 2018-07-23 42.601 0 +0
2018-07-24 2018-07-20 42.817 0 +0
2018-07-23 2018-07-19 42.529 0 +0
2018-07-20 2018-07-18 42.601 0 +0
2018-07-19 2018-07-17 42.241 0 +0
2018-07-18 2018-07-16 42.096 0 +0
2018-07-17 2018-07-13 42.817 0 +0
2018-07-16 2018-07-12 42.673 0 +0
2018-07-13 2018-07-11 42.313 0 +0
2018-07-12 2018-07-10 42.601 0 +0
2018-07-11 2018-07-09 42.096 0 +0
2018-07-10 2018-07-06 42.313 0 +0
2018-07-09 2018-07-05 42.529 0 +0
2018-07-06 2018-07-04 42.817 0 +0
2018-07-05 2018-07-03 43.033 0 +0
2018-07-04 2018-06-29 43.250 0 +0
2018-07-03 2018-06-28 43.466 0 +0
2018-06-29 2018-06-27 43.250 0 +0
2018-06-28 2018-06-26 44.043 0 +0
2018-06-27 2018-06-25 44.547 0 +0
2018-06-26 2018-06-22 44.115 0 +0
2018-06-25 2018-06-21 44.331 0 +0
2018-06-22 2018-06-20 44.403 0 +0
2018-06-21 2018-06-19 44.475 0 +0
2018-06-20 2018-06-15 44.547 0 +0
2018-06-19 2018-06-14 44.908 0 +0
2018-06-15 2018-06-13 44.835 0 +0
2018-06-14 2018-06-12 44.619 0 +0
2018-06-13 2018-06-11 44.691 0 +0
2018-06-12 2018-06-08 44.835 0 +0
2018-06-11 2018-06-07 44.908 0 +0
2018-06-08 2018-06-06 44.763 0 +0
2018-06-07 2018-06-05 44.691 0 +0
2018-06-06 2018-06-04 44.691 0 +0
2018-06-05 2018-06-01 44.835 0 +0
2018-06-04 2018-05-31 44.980 0 +0
2018-06-01 2018-05-30 44.043 0 +0
2018-05-31 2018-05-29 44.475 0 +0
2018-05-30 2018-05-28 44.403 0 +0
2018-05-29 2018-05-25 44.331 0 +0
2018-05-28 2018-05-24 44.980 0 +0
2018-05-25 2018-05-23 44.115 0 +0
2018-05-24 2018-05-21 43.754 0 +0
2018-05-23 2018-05-18 43.322 0 +0
2018-05-21 2018-05-17 43.610 0 +0
2018-05-18 2018-05-16 43.682 0 +0
2018-05-17 2018-05-15 44.619 0 +0
2018-05-16 2018-05-14 45.340 0 +0
2018-05-15 2018-05-11 45.124 0 +0
2018-05-14 2018-05-10 45.124 0 +0
2018-05-11 2018-05-09 44.115 0 +0
2018-05-10 2018-05-08 43.322 0 +0
2018-05-09 2018-05-07 43.322 0 +0
2018-05-08 2018-05-04 43.322 0 +0
2018-05-07 2018-05-03 42.961 0 +0
2018-05-04 2018-05-02 43.250 0 +0
2018-05-03 2018-04-30 43.250 0 +0
2018-05-02 2018-04-27 43.466 0 +0
2018-04-30 2018-04-26 43.250 0 +0
2018-04-27 2018-04-25 43.250 0 +0
2018-04-26 2018-04-24 43.394 0 +0
2018-04-25 2018-04-23 43.610 0 +0
2018-04-24 2018-04-20 43.250 0 +0
2018-04-23 2018-04-19 43.610 0 +0
2018-04-20 2018-04-18 43.250 0 +0
2018-04-19 2018-04-17 43.394 0 +0
2018-04-18 2018-04-16 43.322 0 +0
2018-04-17 2018-04-13 43.682 0 +0
2018-04-16 2018-04-12 43.754 0 +0
2018-04-13 2018-04-11 43.898 0 +0
2018-04-12 2018-04-10 44.259 0 +0
2018-04-11 2018-04-09 44.115 0 +0
2018-04-10 2018-04-06 43.970 0 +0
2018-04-09 2018-04-04 43.970 0 +0
2018-04-06 2018-04-03 44.043 0 +0
2018-04-04 2018-03-29 44.403 0 +0
2018-04-03 2018-03-28 44.331 0 +0
2018-03-29 2018-03-27 44.475 0 +0
2018-03-28 2018-03-26 45.052 0 +0
2018-03-27 2018-03-23 44.835 0 +0
2018-03-26 2018-03-22 45.052 0 +0
2018-03-23 2018-03-21 45.412 0 +0
2018-03-22 2018-03-20 45.989 0 +0
2018-03-21 2018-03-19 45.989 0 +0
2018-03-20 2018-03-16 46.565 0 +0
2018-03-19 2018-03-15 46.349 0 +0
2018-03-16 2018-03-14 45.917 0 +0
2018-03-15 2018-03-13 46.133 0 +0
2018-03-14 2018-03-12 46.133 0 +0
2018-03-13 2018-03-09 46.061 0 +0
2018-03-12 2018-03-08 46.710 0 +0
2018-03-09 2018-03-07 46.638 0 +0
2018-03-08 2018-03-06 46.782 0 +0
2018-03-07 2018-03-05 46.638 0 +0
2018-03-06 2018-03-02 46.782 0 +0
2018-03-05 2018-03-01 46.638 0 +0
2018-03-02 2018-02-28 47.070 0 +0
2018-03-01 2018-02-27 46.782 0 +0
2018-02-28 2018-02-26 46.782 0 +0
2018-02-27 2018-02-23 47.286 0 +0
2018-02-26 2018-02-22 47.214 0 +0
2018-02-23 2018-02-21 47.575 0 +0
2018-02-22 2018-02-20 47.142 0 +0
2018-02-21 2018-02-15 46.638 0 +0
2018-02-20 2018-02-13 46.565 0 +0
2018-02-14 2018-02-12 44.403 0 +0
2018-02-13 2018-02-09 44.475 0 +0
2018-02-12 2018-02-08 45.556 0 +0
2018-02-09 2018-02-07 45.917 0 +0
2018-02-08 2018-02-06 45.845 0 +0
2018-02-07 2018-02-05 47.358 0 +0
2018-02-06 2018-02-02 47.358 0 +0
2018-02-05 2018-02-01 47.286 0 +0
2018-02-02 2018-01-31 46.926 0 +0
2018-02-01 2018-01-30 46.277 0 +0
2018-01-31 2018-01-29 46.277 0 +0
2018-01-30 2018-01-26 46.421 0 +0
2018-01-29 2018-01-25 46.421 0 +0
2018-01-26 2018-01-24 46.133 0 +0
2018-01-25 2018-01-23 46.493 0 +0
2018-01-24 2018-01-22 46.926 0 +0
2018-01-23 2018-01-19 47.070 0 +0
2018-01-22 2018-01-18 46.710 0 +0
2018-01-19 2018-01-17 46.638 0 +0
2018-01-18 2018-01-16 46.782 0 +0
2018-01-17 2018-01-15 46.710 0 +0
2018-01-16 2018-01-12 46.565 0 +0
2018-01-15 2018-01-11 46.854 0 +0
2018-01-12 2018-01-10 46.926 0 +0
2018-01-11 2018-01-09 46.998 0 +0
2018-01-10 2018-01-08 47.214 0 +0
2018-01-09 2018-01-05 47.430 0 +0
2018-01-08 2018-01-04 47.358 0 +0
2018-01-05 2018-01-03 46.638 0 +0
2018-01-04 2018-01-02 46.205 0 +0
2018-01-03 2017-12-29 46.133 0 +0
2018-01-02 2017-12-28 46.493 0 +0
2017-12-29 2017-12-27 46.565 0 +0
2017-12-28 2017-12-22 46.854 0 +0
2017-12-27 2017-12-21 47.503 0 +0
2017-12-22 2017-12-20 47.503 0 +0
2017-12-21 2017-12-19 47.575 0 +0
2017-12-20 2017-12-18 47.358 0 +0
2017-12-19 2017-12-15 47.358 0 +0
2017-12-18 2017-12-14 46.854 0 +0
2017-12-15 2017-12-13 46.638 0 +0
2017-12-14 2017-12-12 46.349 0 +0
2017-12-13 2017-12-11 46.061 0 +0
2017-12-12 2017-12-08 47.249 0 +0
2017-12-11 2017-12-07 47.030 0 +0
2017-12-08 2017-12-06 46.520 0 +0
2017-12-07 2017-12-05 47.103 0 +0
2017-12-06 2017-12-04 46.301 0 +0
2017-12-05 2017-12-01 46.155 0 +0
2017-12-04 2017-11-30 45.864 0 +0
2017-12-01 2017-11-29 45.791 0 +0
2017-11-30 2017-11-28 45.864 0 +0
2017-11-29 2017-11-27 44.478 0 +0
2017-11-28 2017-11-24 44.843 0 +0
2017-11-27 2017-11-23 44.406 0 +0
2017-11-24 2017-11-22 44.260 0 +0
2017-11-23 2017-11-21 44.478 0 +0
2017-11-22 2017-11-20 44.041 0 +0
2017-11-21 2017-11-17 44.551 0 +0
2017-11-20 2017-11-16 44.697 0 +0
2017-11-17 2017-11-15 44.916 0 +0
2017-11-16 2017-11-14 44.770 0 +0
2017-11-15 2017-11-13 44.989 0 +0
2017-11-14 2017-11-10 44.916 0 +0
2017-11-13 2017-11-09 44.770 0 +0
2017-11-10 2017-11-08 44.697 0 +0
2017-11-09 2017-11-07 45.135 0 +0
2017-11-08 2017-11-06 45.426 0 +0
2017-11-07 2017-11-03 45.280 0 +0
2017-11-06 2017-11-02 45.062 0 +0
2017-11-03 2017-11-01 45.353 0 +0
2017-11-02 2017-10-31 45.499 0 +0
2017-11-01 2017-10-30 45.353 0 +0
2017-10-31 2017-10-27 45.426 0 +0
2017-10-30 2017-10-26 45.426 0 +0
2017-10-27 2017-10-25 45.645 0 +0
2017-10-26 2017-10-24 45.499 0 +0
2017-10-25 2017-10-23 45.864 0 +0
2017-10-24 2017-10-20 46.958 0 +0
2017-10-23 2017-10-19 46.958 0 +0
2017-10-20 2017-10-18 47.103 0 +0
2017-10-19 2017-10-17 46.812 0 +0
2017-10-18 2017-10-16 46.666 0 +0
2017-10-17 2017-10-13 46.666 0 +0
2017-10-16 2017-10-12 46.666 0 +0
2017-10-13 2017-10-11 46.155 0 +0
2017-10-12 2017-10-10 45.937 0 +0
2017-10-11 2017-10-09 45.645 0 +0
2017-10-10 2017-10-06 46.010 0 +0
2017-10-09 2017-10-04 45.937 0 +0
2017-10-06 2017-10-03 46.010 0 +0
2017-10-04 2017-09-29 45.645 0 +0
2017-10-03 2017-09-28 44.406 0 +0
2017-09-29 2017-09-27 44.406 0 +0
2017-09-28 2017-09-26 44.551 0 +0
2017-09-27 2017-09-25 44.333 0 +0
2017-09-26 2017-09-22 44.624 0 +0
2017-09-25 2017-09-21 45.208 0 +0
2017-09-22 2017-09-20 45.280 0 +0
2017-09-21 2017-09-19 45.353 0 +0
2017-09-20 2017-09-18 45.426 0 +0
2017-09-19 2017-09-15 45.864 0 +0
2017-09-18 2017-09-14 45.791 0 +0
2017-09-15 2017-09-13 45.645 0 +0
2017-09-14 2017-09-12 45.791 0 +0
2017-09-13 2017-09-11 49.607 0 +0
2017-09-12 2017-09-08 49.682 0 +0
2017-09-11 2017-09-07 49.607 0 +0
2017-09-08 2017-09-06 49.607 0 +0
2017-09-07 2017-09-05 49.456 0 +0
2017-09-06 2017-09-04 49.154 0 +0
2017-09-05 2017-09-01 49.607 0 +0
2017-09-04 2017-08-31 49.230 0 +0
2017-09-01 2017-08-30 48.928 0 +0
2017-08-31 2017-08-29 48.325 0 +0
2017-08-30 2017-08-28 48.401 0 +0
2017-08-29 2017-08-25 48.476 0 +0
2017-08-28 2017-08-24 48.250 0 +0
2017-08-25 2017-08-22 48.325 0 +0
2017-08-24 2017-08-21 48.250 0 +0
2017-08-22 2017-08-18 48.250 0 +0
2017-08-21 2017-08-17 48.401 0 +0
2017-08-18 2017-08-16 48.401 0 +0
2017-08-17 2017-08-15 48.551 0 +0
2017-08-16 2017-08-14 48.702 0 +0
2017-08-15 2017-08-11 48.325 0 +0
2017-08-14 2017-08-10 48.702 0 +0
2017-08-11 2017-08-09 49.305 0 +0
2017-08-10 2017-08-08 49.305 0 +0
2017-08-09 2017-08-07 49.305 0 +0
2017-08-08 2017-08-04 49.004 0 +0
2017-08-07 2017-08-03 48.778 0 +0
2017-08-04 2017-08-02 48.702 0 +0
2017-08-03 2017-08-01 48.551 0 +0
2017-08-02 2017-07-31 48.702 0 +0
2017-08-01 2017-07-28 48.627 0 +0
2017-07-31 2017-07-27 48.702 0 +0
2017-07-28 2017-07-26 48.401 0 +0
2017-07-27 2017-07-25 48.551 0 +0
2017-07-26 2017-07-24 48.174 0 +0
2017-07-25 2017-07-21 48.174 0 +0
2017-07-24 2017-07-20 48.099 0 +0
2017-07-21 2017-07-19 48.099 0 +0
2017-07-20 2017-07-18 47.496 0 +0
2017-07-19 2017-07-17 48.401 0 +0
2017-07-18 2017-07-14 48.702 0 +0
2017-07-17 2017-07-13 49.004 0 +0
2017-07-14 2017-07-12 49.230 0 +0
2017-07-13 2017-07-11 49.381 0 +0
2017-07-12 2017-07-10 49.531 0 +0
2017-07-11 2017-07-07 49.531 0 +0
2017-07-10 2017-07-06 49.607 0 +0
2017-07-07 2017-07-05 49.531 0 +0
2017-07-06 2017-07-04 49.984 0 +0
2017-07-05 2017-07-03 50.964 0 +0
2017-07-04 2017-06-30 49.531 0 +0
2017-07-03 2017-06-29 49.607 0 +0
2017-06-30 2017-06-28 49.531 0 +0
2017-06-29 2017-06-27 49.682 0 +0
2017-06-28 2017-06-26 49.682 0 +0
2017-06-27 2017-06-23 49.682 0 +0
2017-06-26 2017-06-22 50.361 0 +0
2017-06-23 2017-06-21 52.245 0 +0
2017-06-22 2017-06-20 50.511 0 +0
2017-06-21 2017-06-19 50.210 0 +0
2017-06-20 2017-06-16 49.456 0 +0
2017-06-19 2017-06-15 49.607 0 +0
2017-06-16 2017-06-14 49.381 0 +0
2017-06-15 2017-06-13 49.758 0 +0
2017-06-14 2017-06-12 49.531 0 +0
2017-06-13 2017-06-09 50.059 0 +0
2017-06-12 2017-06-08 50.511 0 +0
2017-06-09 2017-06-07 50.436 0 +0
2017-06-08 2017-06-06 49.758 0 +0
2017-06-07 2017-06-05 49.381 0 +0
2017-06-06 2017-06-02 49.305 0 +0
2017-06-05 2017-06-01 49.305 0 +0
2017-06-02 2017-05-31 50.059 0 +0
2017-06-01 2017-05-29 50.436 0 +0
2017-05-31 2017-05-26 50.135 0 +0
2017-05-29 2017-05-25 50.511 0 +0
2017-05-26 2017-05-24 49.682 0 +0
2017-05-25 2017-05-23 49.682 0 +0
2017-05-24 2017-05-22 49.607 0 +0
2017-05-23 2017-05-19 49.984 0 +0
2017-05-22 2017-05-18 49.305 0 +0
2017-05-19 2017-05-17 49.758 0 +0
2017-05-18 2017-05-16 50.511 0 +0
2017-05-17 2017-05-15 48.627 0 +0
2017-05-16 2017-05-12 49.230 0 +0
2017-05-15 2017-05-11 49.305 0 +0
2017-05-12 2017-05-10 49.230 0 +0
2017-05-11 2017-05-09 49.456 0 +0
2017-05-10 2017-05-08 47.948 0 +0
2017-05-09 2017-05-05 47.044 0 +0
2017-05-08 2017-05-04 46.893 0 +0
2017-05-05 2017-05-02 46.667 0 +0
2017-05-04 2017-04-28 45.536 0 +0
2017-05-02 2017-04-27 46.365 0 +0
2017-04-28 2017-04-26 46.591 0 +0
2017-04-27 2017-04-25 46.667 0 +0
2017-04-26 2017-04-24 46.893 0 +0
2017-04-25 2017-04-21 46.817 0 +0
2017-04-24 2017-04-20 47.270 0 +0
2017-04-21 2017-04-19 47.270 0 +0
2017-04-20 2017-04-18 47.496 0 +0
2017-04-19 2017-04-13 46.968 0 +0
2017-04-18 2017-04-12 46.667 0 +0
2017-04-13 2017-04-11 46.742 0 +0
2017-04-12 2017-04-10 46.516 0 +0
2017-04-11 2017-04-07 46.365 0 +0
2017-04-10 2017-04-06 46.591 0 +0
2017-04-07 2017-04-05 46.893 0 +0
2017-04-06 2017-04-03 46.968 0 +0
2017-04-05 2017-03-31 47.044 0 +0
2017-04-03 2017-03-30 45.008 0 +0
2017-03-31 2017-03-29 44.329 0 +0
2017-03-30 2017-03-28 44.179 0 +0
2017-03-29 2017-03-27 44.405 0 +0
2017-03-28 2017-03-24 44.556 0 +0
2017-03-27 2017-03-23 44.028 0 +0
2017-03-24 2017-03-22 43.953 0 +0
2017-03-23 2017-03-21 44.405 0 +0
2017-03-22 2017-03-20 44.405 0 +0
2017-03-21 2017-03-17 43.726 0 +0
2017-03-20 2017-03-16 43.123 0 +0
2017-03-17 2017-03-15 42.369 0 +0
2017-03-16 2017-03-14 42.068 0 +0
2017-03-15 2017-03-13 42.219 0 +0
2017-03-14 2017-03-10 42.068 0 +0
2017-03-13 2017-03-09 42.219 0 +0
2017-03-10 2017-03-08 42.595 0 +0
2017-03-09 2017-03-07 42.294 0 +0
2017-03-08 2017-03-06 42.822 0 +0
2017-03-07 2017-03-03 43.726 0 +0
2017-03-06 2017-03-02 43.877 0 +0
2017-03-03 2017-03-01 43.726 0 +0
2017-03-02 2017-02-28 43.651 0 +0
2017-03-01 2017-02-27 43.877 0 +0
2017-02-28 2017-02-24 44.103 0 +0
2017-02-27 2017-02-23 44.329 0 +0
2017-02-24 2017-02-22 44.329 0 +0
2017-02-23 2017-02-21 44.028 0 +0
2017-02-22 2017-02-20 44.480 0 +0
2017-02-21 2017-02-17 44.103 0 +0
2017-02-20 2017-02-16 44.329 0 +0
2017-02-17 2017-02-15 44.782 0 +0
2017-02-16 2017-02-14 45.008 0 +0
2017-02-15 2017-02-13 44.329 0 +0
2017-02-14 2017-02-10 44.329 0 +0
2017-02-13 2017-02-09 44.329 0 +0
2017-02-10 2017-02-08 44.329 0 +0
2017-02-09 2017-02-07 44.329 0 +0
2017-02-08 2017-02-06 45.159 0 +0
2017-02-07 2017-02-03 44.556 0 +0
2017-02-06 2017-02-02 43.651 0 +0
2017-02-03 2017-02-01 43.651 0 +0
2017-02-02 2017-01-27 43.726 0 +0
2017-02-01 2017-01-25 43.274 0 +0
2017-01-26 2017-01-24 43.349 0 +0
2017-01-25 2017-01-23 43.500 0 +0
2017-01-24 2017-01-20 42.822 0 +0
2017-01-23 2017-01-19 43.425 0 +0
2017-01-20 2017-01-18 43.576 0 +0
2017-01-19 2017-01-17 43.349 0 +0
2017-01-18 2017-01-16 43.349 0 +0
2017-01-17 2017-01-13 42.972 0 +0
2017-01-16 2017-01-12 43.349 0 +0
2017-01-13 2017-01-11 44.254 0 +0
2017-01-12 2017-01-10 44.631 0 +0
2017-01-11 2017-01-09 45.083 0 +0
2017-01-10 2017-01-06 43.802 0 +0
2017-01-09 2017-01-05 42.294 0 +0
2017-01-06 2017-01-04 42.445 0 +0
2017-01-05 2017-01-03 42.746 0 +0
2017-01-04 2016-12-30 42.671 0 +0
2017-01-03 2016-12-29 42.520 0 +0
2016-12-30 2016-12-28 42.671 0 +0
2016-12-29 2016-12-23 42.671 0 +0
2016-12-28 2016-12-22 42.746 0 +0
2016-12-23 2016-12-21 43.199 0 +0
2016-12-22 2016-12-20 42.520 0 +0
2016-12-21 2016-12-19 44.028 0 +0
2016-12-20 2016-12-16 44.933 0 +0
2016-12-19 2016-12-15 43.576 0 +0
2016-12-16 2016-12-14 44.480 0 +0
2016-12-15 2016-12-13 45.837 0 +0
2016-12-14 2016-12-12 46.139 0 +0
2016-12-13 2016-12-09 47.713 0 +0
2016-12-12 2016-12-08 48.399 0 +0
2016-12-09 2016-12-07 46.569 0 +0
2016-12-08 2016-12-06 48.627 0 +0
2016-12-07 2016-12-05 50.304 0 +0
2016-12-06 2016-12-02 49.694 0 +0
2016-12-05 2016-12-01 50.228 0 +0
2016-12-02 2016-11-30 51.752 0 +0
2016-12-01 2016-11-29 52.438 0 +0
2016-11-30 2016-11-28 56.173 0 +0
2016-11-29 2016-11-25 54.420 0 +0
2016-11-28 2016-11-24 54.877 0 +0
2016-11-25 2016-11-23 54.496 0 +0
2016-11-24 2016-11-22 54.725 0 +0
2016-11-23 2016-11-21 54.039 0 +0
2016-11-22 2016-11-18 54.115 0 +0
2016-11-21 2016-11-17 53.886 0 +0
2016-11-18 2016-11-16 53.810 0 +0
2016-11-17 2016-11-15 53.277 0 +0
2016-11-16 2016-11-14 53.886 0 +0
2016-11-15 2016-11-11 54.572 0 +0
2016-11-14 2016-11-10 55.411 0 +0
2016-11-11 2016-11-09 54.877 0 +0
2016-11-10 2016-11-08 54.801 0 +0
2016-11-09 2016-11-07 54.572 0 +0
2016-11-08 2016-11-04 53.658 0 +0
2016-11-07 2016-11-03 53.886 0 +0
2016-11-04 2016-11-02 54.115 0 +0
2016-11-03 2016-11-01 54.877 0 +0
2016-11-02 2016-10-31 54.877 0 +0
2016-11-01 2016-10-28 54.953 0 +0
2016-10-31 2016-10-27 55.334 0 +0
2016-10-28 2016-10-26 56.325 0 +0
2016-10-27 2016-10-25 57.011 0 +0
2016-10-26 2016-10-24 57.240 0 +0
2016-10-25 2016-10-20 56.706 0 +0
2016-10-24 2016-10-19 57.011 0 +0
2016-10-20 2016-10-18 56.478 0 +0
2016-10-19 2016-10-17 56.325 0 +0
2016-10-18 2016-10-14 56.935 0 +0
2016-10-17 2016-10-13 56.249 0 +0
2016-10-14 2016-10-12 57.240 0 +0
2016-10-13 2016-10-11 57.926 0 +0
2016-10-12 2016-10-07 57.240 0 +0
2016-10-11 2016-10-06 57.545 0 +0
2016-10-07 2016-10-05 57.697 0 +0
2016-10-06 2016-10-04 56.401 0 +0
2016-10-05 2016-10-03 55.258 0 +0
2016-10-04 2016-09-30 54.877 0 +0
2016-10-03 2016-09-29 55.639 0 +0
2016-09-30 2016-09-28 55.868 0 +0
2016-09-29 2016-09-27 54.115 0 +0
2016-09-28 2016-09-26 53.353 0 +0
2016-09-27 2016-09-23 54.191 0 +0
2016-09-26 2016-09-22 55.258 0 +0
2016-09-23 2016-09-21 56.097 0 +0
2016-09-22 2016-09-20 56.706 0 +0
2016-09-21 2016-09-19 56.859 0 +0
2016-09-20 2016-09-15 56.554 0 +0
2016-09-19 2016-09-14 56.249 0 +0
2016-09-15 2016-09-13 55.715 0 +0
2016-09-14 2016-09-12 59.187 0 +0
2016-09-13 2016-09-09 60.596 0 +0
2016-09-12 2016-09-08 60.283 0 +0
2016-09-09 2016-09-07 59.500 0 +0
2016-09-08 2016-09-06 59.578 0 +0
2016-09-07 2016-09-05 59.187 0 +0
2016-09-06 2016-09-02 59.500 0 +0
2016-09-05 2016-09-01 59.343 0 +0
2016-09-02 2016-08-31 59.187 0 +0
2016-09-01 2016-08-30 59.343 0 +0
2016-08-31 2016-08-29 60.126 0 +0
2016-08-30 2016-08-26 60.674 0 +0
2016-08-29 2016-08-25 60.753 0 +0
2016-08-26 2016-08-24 61.144 0 +0
2016-08-25 2016-08-23 60.753 0 +0
2016-08-24 2016-08-22 60.518 0 +0
2016-08-23 2016-08-19 60.518 0 +0
2016-08-22 2016-08-18 61.066 0 +0
2016-08-19 2016-08-17 61.457 0 +0
2016-08-18 2016-08-16 60.987 0 +0
2016-08-17 2016-08-15 61.927 0 +0
2016-08-16 2016-08-12 61.379 0 +0
2016-08-15 2016-08-11 60.987 0 +0
2016-08-12 2016-08-10 59.970 0 +0
2016-08-11 2016-08-09 60.674 0 +0
2016-08-10 2016-08-08 61.222 0 +0
2016-08-09 2016-08-05 58.952 0 +0
2016-08-08 2016-08-04 58.482 0 +0
2016-08-05 2016-08-03 56.447 0 +0
2016-08-04 2016-08-01 56.760 0 +0
2016-08-03 2016-07-29 56.995 0 +0
2016-08-01 2016-07-28 58.247 0 +0
2016-07-29 2016-07-27 59.343 0 +0
2016-07-28 2016-07-26 57.073 0 +0
2016-07-27 2016-07-25 55.664 0 +0
2016-07-26 2016-07-22 54.881 0 +0
2016-07-25 2016-07-21 54.489 0 +0
2016-07-22 2016-07-20 54.176 0 +0
2016-07-21 2016-07-19 53.785 0 +0
2016-07-20 2016-07-18 54.098 0 +0
2016-07-19 2016-07-15 53.237 0 +0
2016-07-18 2016-07-14 52.924 0 +0
2016-07-15 2016-07-13 53.237 0 +0
2016-07-14 2016-07-12 53.550 0 +0
2016-07-13 2016-07-11 53.002 0 +0
2016-07-12 2016-07-08 50.262 0 +0
2016-07-11 2016-07-07 49.479 0 +0
2016-07-08 2016-07-06 49.792 0 +0
2016-07-07 2016-07-05 49.949 0 +0
2016-07-06 2016-07-04 47.443 0 +0
2016-07-05 2016-06-30 46.895 0 +0
2016-07-04 2016-06-29 46.895 0 +0
2016-06-30 2016-06-28 43.685 0 +0
2016-06-29 2016-06-27 44.155 0 +0
2016-06-28 2016-06-24 43.529 0 +0
2016-06-27 2016-06-23 43.842 0 +0
2016-06-24 2016-06-22 43.764 0 +0
2016-06-23 2016-06-21 43.685 0 +0
2016-06-22 2016-06-20 43.685 0 +0
2016-06-21 2016-06-17 43.294 0 +0
2016-06-20 2016-06-16 43.372 0 +0
2016-06-17 2016-06-15 44.625 0 +0
2016-06-16 2016-06-14 43.059 0 +0
2016-06-15 2016-06-13 42.903 0 +0
2016-06-14 2016-06-10 42.824 0 +0
2016-06-13 2016-06-08 42.824 0 +0
2016-06-10 2016-06-07 43.216 0 +0
2016-06-08 2016-06-06 43.294 0 +0
2016-06-07 2016-06-03 43.451 0 +0
2016-06-06 2016-06-02 43.529 0 +0
2016-06-03 2016-06-01 42.198 0 +0
2016-06-02 2016-05-31 41.807 0 +0
2016-06-01 2016-05-30 42.198 0 +0
2016-05-31 2016-05-27 42.041 0 +0
2016-05-30 2016-05-26 41.963 0 +0
2016-05-27 2016-05-25 41.493 0 +0
2016-05-26 2016-05-24 41.024 0 +0
2016-05-25 2016-05-23 41.102 0 +0
2016-05-24 2016-05-20 41.102 0 +0
2016-05-23 2016-05-19 39.928 0 +0
2016-05-20 2016-05-18 40.084 0 +0
2016-05-19 2016-05-17 40.241 0 +0
2016-05-18 2016-05-16 40.084 0 +0
2016-05-17 2016-05-13 40.319 0 +0
2016-05-16 2016-05-12 41.258 0 +0
2016-05-13 2016-05-11 41.258 0 +0
2016-05-12 2016-05-10 41.415 0 +0
2016-05-11 2016-05-09 41.337 0 +0
2016-05-10 2016-05-06 41.024 0 +0
2016-05-09 2016-05-05 41.650 0 +0
2016-05-06 2016-05-04 42.120 0 +0
2016-05-05 2016-05-03 42.668 0 +0
2016-05-04 2016-04-29 43.059 0 +0
2016-05-03 2016-04-28 42.198 0 +0
2016-04-29 2016-04-27 42.041 0 +0
2016-04-28 2016-04-26 41.885 0 +0
2016-04-27 2016-04-25 42.824 0 +0
2016-04-26 2016-04-22 43.685 0 +0
2016-04-25 2016-04-21 43.059 0 +0
2016-04-22 2016-04-20 43.607 0 +0
2016-04-21 2016-04-19 43.764 0 +0
2016-04-20 2016-04-18 43.059 0 +0
2016-04-19 2016-04-15 41.807 0 +0
2016-04-18 2016-04-14 41.885 0 +0
2016-04-15 2016-04-13 41.415 0 +0
2016-04-14 2016-04-12 41.258 0 +0
2016-04-13 2016-04-11 41.024 0 +0
2016-04-12 2016-04-08 41.258 0 +0
2016-04-11 2016-04-07 41.102 0 +0
2016-04-08 2016-04-06 40.710 0 +0
2016-04-07 2016-04-05 40.945 0 +0
2016-04-06 2016-04-01 41.415 0 +0
2016-04-05 2016-03-31 41.415 0 +0
2016-04-01 2016-03-30 41.180 0 +0
2016-03-31 2016-03-29 40.632 0 +0
2016-03-30 2016-03-24 40.710 0 +0
2016-03-29 2016-03-23 41.650 0 +0
2016-03-24 2016-03-22 41.337 0 +0
2016-03-23 2016-03-21 41.180 0 +0
2016-03-22 2016-03-18 40.867 0 +0
2016-03-21 2016-03-17 39.223 0 +0
2016-03-18 2016-03-16 38.362 0 +0
2016-03-17 2016-03-15 38.675 0 +0
2016-03-16 2016-03-14 38.675 0 +0
2016-03-15 2016-03-11 38.205 0 +0
2016-03-14 2016-03-10 38.675 0 +0
2016-03-11 2016-03-09 38.910 0 +0
2016-03-10 2016-03-08 37.657 0 +0
2016-03-09 2016-03-07 37.422 0 +0
2016-03-08 2016-03-04 37.579 0 +0
2016-03-07 2016-03-03 37.735 0 +0
2016-03-04 2016-03-02 36.874 0 +0
2016-03-03 2016-03-01 36.639 0 +0
2016-03-02 2016-02-29 36.483 0 +0
2016-03-01 2016-02-26 36.405 0 +0
2016-02-29 2016-02-25 36.326 0 +0
2016-02-26 2016-02-24 36.170 0 +0
2016-02-25 2016-02-23 36.170 0 +0
2016-02-24 2016-02-22 36.796 0 +0
2016-02-23 2016-02-19 36.405 0 +0
2016-02-22 2016-02-18 36.796 0 +0
2016-02-19 2016-02-17 35.700 0 +0
2016-02-18 2016-02-16 36.248 0 +0
2016-02-17 2016-02-15 35.308 0 +0
2016-02-16 2016-02-12 34.760 0 +0
2016-02-15 2016-02-11 35.230 0 +0
2016-02-12 2016-02-05 35.622 0 +0
2016-02-11 2016-02-04 35.543 0 +0
2016-02-05 2016-02-03 35.465 0 +0
2016-02-04 2016-02-02 35.857 0 +0
2016-02-03 2016-02-01 35.308 0 +0
2016-02-02 2016-01-29 35.387 0 +0
2016-02-01 2016-01-28 34.995 0 +0
2016-01-29 2016-01-27 35.074 0 +0
2016-01-28 2016-01-26 35.230 0 +0
2016-01-27 2016-01-25 36.170 0 +0
2016-01-26 2016-01-22 36.561 0 +0
2016-01-25 2016-01-21 35.152 0 +0
2016-01-22 2016-01-20 35.700 0 +0
2016-01-21 2016-01-19 36.170 0 +0
2016-01-20 2016-01-18 36.013 0 +0
2016-01-19 2016-01-15 36.405 0 +0
2016-01-18 2016-01-14 36.561 0 +0
2016-01-15 2016-01-13 37.579 0 +0
2016-01-14 2016-01-12 37.579 0 +0
2016-01-13 2016-01-11 38.127 0 +0
2016-01-12 2016-01-08 38.440 0 +0
2016-01-11 2016-01-07 37.187 0 +0
2016-01-08 2016-01-06 37.501 0 +0
2016-01-07 2016-01-05 37.579 0 +0
2016-01-06 2016-01-04 37.501 0 +0
2016-01-05 2015-12-31 38.205 0 +0
2016-01-04 2015-12-29 38.283 0 +0
2015-12-30 2015-12-28 38.127 0 +0
2015-12-29 2015-12-24 38.127 0 +0
2015-12-28 2015-12-22 38.049 0 +0
2015-12-23 2015-12-21 38.049 0 +0
2015-12-22 2015-12-18 38.049 0 +0
2015-12-21 2015-12-17 38.049 0 +0
2015-12-18 2015-12-16 37.422 0 +0
2015-12-17 2015-12-15 37.266 0 +0
2015-12-16 2015-12-14 38.283 0 +0
2015-12-15 2015-12-11 38.753 0 +0
2015-12-14 2015-12-10 38.753 0 +0
2015-12-11 2015-12-09 40.251 0 +0
2015-12-10 2015-12-08 40.649 0 +0
2015-12-09 2015-12-07 40.728 0 +0
2015-12-08 2015-12-04 40.092 0 +0
2015-12-07 2015-12-03 40.251 0 +0
2015-12-04 2015-12-02 40.569 0 +0
2015-12-03 2015-12-01 40.808 0 +0
2015-12-02 2015-11-30 40.330 0 +0
2015-12-01 2015-11-27 40.092 0 +0
2015-11-30 2015-11-26 40.410 0 +0
2015-11-27 2015-11-25 38.978 0 +0
2015-11-26 2015-11-24 38.898 0 +0
2015-11-25 2015-11-23 38.342 0 +0
2015-11-24 2015-11-20 38.103 0 +0
2015-11-23 2015-11-19 38.183 0 +0
2015-11-20 2015-11-18 37.944 0 +0
2015-11-19 2015-11-17 37.626 0 +0
2015-11-18 2015-11-16 37.387 0 +0
2015-11-17 2015-11-13 37.626 0 +0
2015-11-16 2015-11-12 37.705 0 +0
2015-11-13 2015-11-11 37.626 0 +0
2015-11-12 2015-11-10 37.626 0 +0
2015-11-11 2015-11-09 37.785 0 +0
2015-11-10 2015-11-06 38.183 0 +0
2015-11-09 2015-11-05 38.183 0 +0
2015-11-06 2015-11-04 38.023 0 +0
2015-11-05 2015-11-03 38.183 0 +0
2015-11-04 2015-11-02 38.103 0 +0
2015-11-03 2015-10-30 38.183 0 +0
2015-11-02 2015-10-29 38.023 0 +0
2015-10-30 2015-10-28 38.342 0 +0
2015-10-29 2015-10-27 38.183 0 +0
2015-10-28 2015-10-26 38.023 0 +0
2015-10-27 2015-10-23 37.467 0 +0
2015-10-26 2015-10-22 37.069 0 +0
2015-10-23 2015-10-20 36.910 0 +0
2015-10-22 2015-10-19 36.910 0 +0
2015-10-20 2015-10-16 36.592 0 +0
2015-10-19 2015-10-15 36.592 0 +0
2015-10-16 2015-10-14 36.433 0 +0
2015-10-15 2015-10-13 36.512 0 +0
2015-10-14 2015-10-12 36.035 0 +0
2015-10-13 2015-10-09 35.637 0 +0
2015-10-12 2015-10-08 35.876 0 +0
2015-10-09 2015-10-07 35.478 0 +0
2015-10-08 2015-10-06 35.319 0 +0
2015-10-07 2015-10-05 35.478 0 +0
2015-10-06 2015-10-02 35.319 0 +0
2015-10-05 2015-09-30 34.842 0 +0
2015-10-02 2015-09-29 34.285 0 +0
2015-09-30 2015-09-25 34.682 0 +0
2015-09-29 2015-09-24 34.364 0 +0
2015-09-25 2015-09-23 34.364 0 +0
2015-09-24 2015-09-22 34.842 0 +0
2015-09-23 2015-09-21 34.921 0 +0
2015-09-22 2015-09-18 35.160 0 +0
2015-09-21 2015-09-17 34.364 0 +0
2015-09-18 2015-09-16 34.285 0 +0
2015-09-17 2015-09-15 33.728 0 +0
2015-09-16 2015-09-14 33.648 0 +0
2015-09-15 2015-09-11 35.609 0 +0
2015-09-14 2015-09-10 34.713 0 +0
2015-09-11 2015-09-09 35.121 0 +0
2015-09-10 2015-09-08 34.632 0 +0
2015-09-09 2015-09-07 34.143 0 +0
2015-09-08 2015-09-04 33.735 0 +0
2015-09-07 2015-09-02 33.898 0 +0
2015-09-04 2015-09-01 34.550 0 +0
2015-09-02 2015-08-31 35.121 0 +0
2015-09-01 2015-08-28 34.795 0 +0
2015-08-31 2015-08-27 34.224 0 +0
2015-08-28 2015-08-26 33.491 0 +0
2015-08-27 2015-08-25 34.143 0 +0
2015-08-26 2015-08-24 33.409 0 +0
2015-08-25 2015-08-21 34.469 0 +0
2015-08-24 2015-08-20 35.609 0 +0
2015-08-21 2015-08-19 36.017 0 +0
2015-08-20 2015-08-18 36.261 0 +0
2015-08-19 2015-08-17 36.261 0 +0
2015-08-18 2015-08-14 36.587 0 +0
2015-08-17 2015-08-13 36.587 0 +0
2015-08-14 2015-08-12 36.750 0 +0
2015-08-13 2015-08-11 37.076 0 +0
2015-08-12 2015-08-10 36.995 0 +0
2015-08-11 2015-08-07 37.158 0 +0
2015-08-10 2015-08-06 37.158 0 +0
2015-08-07 2015-08-05 37.402 0 +0
2015-08-06 2015-08-04 37.402 0 +0
2015-08-05 2015-08-03 37.402 0 +0
2015-08-04 2015-07-31 37.402 0 +0
2015-08-03 2015-07-30 37.484 0 +0
2015-07-31 2015-07-29 37.647 0 +0
2015-07-30 2015-07-28 37.647 0 +0
2015-07-29 2015-07-27 37.810 0 +0
2015-07-28 2015-07-24 37.973 0 +0
2015-07-27 2015-07-23 38.054 0 +0
2015-07-24 2015-07-22 38.054 0 +0
2015-07-23 2015-07-21 38.054 0 +0
2015-07-22 2015-07-20 38.054 0 +0
2015-07-21 2015-07-17 38.462 0 +0
2015-07-20 2015-07-16 38.299 0 +0
2015-07-17 2015-07-15 37.973 0 +0
2015-07-16 2015-07-14 38.136 0 +0
2015-07-15 2015-07-13 37.728 0 +0
2015-07-14 2015-07-10 37.484 0 +0
2015-07-13 2015-07-09 36.995 0 +0
2015-07-10 2015-07-08 35.772 0 +0
2015-07-09 2015-07-07 36.506 0 +0
2015-07-08 2015-07-06 36.587 0 +0
2015-07-07 2015-07-03 37.565 0 +0
2015-07-06 2015-07-02 38.217 0 +0
2015-07-03 2015-06-30 37.810 0 +0
2015-07-02 2015-06-29 37.891 0 +0
2015-06-30 2015-06-26 38.217 0 +0
2015-06-29 2015-06-25 37.647 0 +0
2015-06-26 2015-06-24 38.380 0 +0
2015-06-25 2015-06-23 38.787 0 +0
2015-06-24 2015-06-22 36.506 0 +0
2015-06-23 2015-06-19 36.017 0 +0
2015-06-22 2015-06-18 36.017 0 +0
2015-06-19 2015-06-17 35.528 0 +0
2015-06-18 2015-06-16 35.528 0 +0
2015-06-17 2015-06-15 35.284 0 +0
2015-06-16 2015-06-12 34.632 0 +0
2015-06-15 2015-06-11 35.039 0 +0
2015-06-12 2015-06-10 34.224 0 +0
2015-06-11 2015-06-09 35.854 0 +0
2015-06-10 2015-06-08 36.343 0 +0
2015-06-09 2015-06-05 36.506 0 +0
2015-06-08 2015-06-04 37.239 0 +0
2015-06-05 2015-06-03 37.158 0 +0
2015-06-04 2015-06-02 37.239 0 +0
2015-06-03 2015-06-01 37.484 0 +0
2015-06-02 2015-05-29 37.321 0 +0
2015-06-01 2015-05-28 37.402 0 +0
2015-05-29 2015-05-27 37.158 0 +0
2015-05-28 2015-05-26 37.402 0 +0
2015-05-27 2015-05-22 37.158 0 +0
2015-05-26 2015-05-21 37.076 0 +0
2015-05-22 2015-05-20 37.076 0 +0
2015-05-21 2015-05-19 36.098 0 +0
2015-05-20 2015-05-18 36.669 0 +0
2015-05-19 2015-05-15 35.854 0 +0
2015-05-18 2015-05-14 35.447 0 +0
2015-05-15 2015-05-13 35.854 0 +0
2015-05-14 2015-05-12 36.343 0 +0
2015-05-13 2015-05-11 35.772 0 +0
2015-05-12 2015-05-08 34.387 0 +0
2015-05-11 2015-05-07 34.387 0 +0
2015-05-08 2015-05-06 34.387 0 +0
2015-05-07 2015-05-05 34.550 0 +0
2015-05-06 2015-05-04 34.713 0 +0
2015-05-05 2015-04-30 34.224 0 +0
2015-05-04 2015-04-29 34.224 0 +0
2015-04-30 2015-04-28 33.898 0 +0
2015-04-29 2015-04-27 34.061 0 +0
2015-04-28 2015-04-24 34.061 0 +0
2015-04-27 2015-04-23 34.143 0 +0
2015-04-24 2015-04-22 33.654 0 +0
2015-04-23 2015-04-21 33.980 0 +0
2015-04-22 2015-04-20 33.735 0 +0
2015-04-21 2015-04-17 33.898 0 +0
2015-04-20 2015-04-16 33.654 0 +0
2015-04-17 2015-04-15 32.920 0 +0
2015-04-16 2015-04-14 32.676 0 +0
2015-04-15 2015-04-13 33.083 0 +0
2015-04-14 2015-04-10 33.002 0 +0
2015-04-13 2015-04-09 33.002 0 +0
2015-04-10 2015-04-08 33.246 0 +0
2015-04-09 2015-04-02 33.002 0 +0
2015-04-08 2015-04-01 33.002 0 +0
2015-04-02 2015-03-31 32.920 0 +0
2015-04-01 2015-03-30 33.165 0 +0
2015-03-31 2015-03-27 32.757 0 +0
2015-03-30 2015-03-26 33.165 0 +0
2015-03-27 2015-03-25 33.246 0 +0
2015-03-26 2015-03-24 32.920 0 +0
2015-03-25 2015-03-23 32.757 0 +0
2015-03-24 2015-03-20 33.002 0 +0
2015-03-23 2015-03-19 33.083 0 +0
2015-03-20 2015-03-18 33.409 0 +0
2015-03-19 2015-03-17 33.246 0 +0
2015-03-18 2015-03-16 33.491 0 +0
2015-03-17 2015-03-13 33.328 0 +0
2015-03-16 2015-03-12 34.143 0 +0
2015-03-13 2015-03-11 33.817 0 +0
2015-03-12 2015-03-10 33.817 0 +0
2015-03-11 2015-03-09 33.491 0 +0
2015-03-10 2015-03-06 32.920 0 +0
2015-03-09 2015-03-05 33.083 0 +0
2015-03-06 2015-03-04 32.920 0 +0
2015-03-05 2015-03-03 33.328 0 +0
2015-03-04 2015-03-02 33.491 0 +0
2015-03-03 2015-02-27 33.572 0 +0
2015-03-02 2015-02-26 33.165 0 +0
2015-02-27 2015-02-25 33.165 0 +0
2015-02-26 2015-02-24 33.491 0 +0
2015-02-25 2015-02-23 33.491 0 +0
2015-02-24 2015-02-18 33.735 0 +0
2015-02-23 2015-02-16 32.595 0 +0
2015-02-17 2015-02-13 33.083 0 +0
2015-02-16 2015-02-12 32.676 0 +0
2015-02-13 2015-02-11 32.269 0 +0
2015-02-12 2015-02-10 31.943 0 +0
2015-02-11 2015-02-09 31.454 0 +0
2015-02-10 2015-02-06 31.454 0 +0
2015-02-09 2015-02-05 31.519 0 +0
2015-02-06 2015-02-04 31.551 0 +0
2015-02-05 2015-02-03 31.454 0 +0
2015-02-04 2015-02-02 31.356 0 +0
2015-02-03 2015-01-30 31.551 0 +0
2015-02-02 2015-01-29 31.258 0 +0
2015-01-30 2015-01-28 31.258 0 +0
2015-01-29 2015-01-27 31.128 0 +0
2015-01-28 2015-01-26 31.128 0 +0
2015-01-27 2015-01-23 30.932 0 +0
2015-01-26 2015-01-22 30.900 0 +0
2015-01-23 2015-01-21 30.900 0 +0
2015-01-22 2015-01-20 30.704 0 +0
2015-01-21 2015-01-19 30.834 0 +0
2015-01-20 2015-01-16 30.737 0 +0
2015-01-19 2015-01-15 30.769 0 +0
2015-01-16 2015-01-14 30.737 0 +0
2015-01-15 2015-01-13 30.802 0 +0
2015-01-14 2015-01-12 30.802 0 +0
2015-01-13 2015-01-09 30.900 0 +0
2015-01-12 2015-01-08 30.997 0 +0
2015-01-09 2015-01-07 30.965 0 +0
2015-01-08 2015-01-06 30.900 0 +0
2015-01-07 2015-01-05 30.965 0 +0
2015-01-06 2015-01-02 30.639 0 +0
2015-01-05 2014-12-31 30.867 0 +0
2015-01-02 2014-12-29 31.193 0 +0
2014-12-30 2014-12-24 31.323 0 +0
2014-12-29 2014-12-22 31.160 0 +0
2014-12-23 2014-12-19 31.128 0 +0
2014-12-22 2014-12-18 31.617 0 +0
2014-12-19 2014-12-17 31.780 0 +0
2014-12-18 2014-12-16 31.095 0 +0
2014-12-17 2014-12-15 30.932 0 +0
2014-12-16 2014-12-12 30.737 0 +0
2014-12-15 2014-12-11 31.291 0 +0
2014-12-12 2014-12-10 32.047 0 +0
2014-12-11 2014-12-09 31.849 0 +0
2014-12-10 2014-12-08 31.849 0 +0
2014-12-09 2014-12-05 31.286 0 +0
2014-12-08 2014-12-04 31.088 0 +0
2014-12-05 2014-12-03 30.923 0 +0
2014-12-04 2014-12-02 30.890 0 +0
2014-12-03 2014-12-01 30.890 0 +0
2014-12-02 2014-11-28 30.923 0 +0
2014-12-01 2014-11-27 30.658 0 +0
2014-11-28 2014-11-26 30.592 0 +0
2014-11-27 2014-11-25 30.724 0 +0
2014-11-26 2014-11-24 30.724 0 +0
2014-11-25 2014-11-21 30.691 0 +0
2014-11-24 2014-11-20 30.592 0 +0
2014-11-21 2014-11-19 30.493 0 +0
2014-11-20 2014-11-18 29.964 0 +0
2014-11-19 2014-11-17 29.765 0 +0
2014-11-18 2014-11-14 29.765 0 +0
2014-11-17 2014-11-13 29.798 0 +0
2014-11-14 2014-11-12 29.633 0 +0
2014-11-13 2014-11-11 29.765 0 +0
2014-11-12 2014-11-10 29.434 0 +0
2014-11-11 2014-11-07 29.368 0 +0
2014-11-10 2014-11-06 29.170 0 +0
2014-11-07 2014-11-05 29.071 0 +0
2014-11-06 2014-11-04 28.806 0 +0
2014-11-05 2014-11-03 28.707 0 +0
2014-11-04 2014-10-31 28.905 0 +0
2014-11-03 2014-10-30 28.806 0 +0
2014-10-31 2014-10-29 28.707 0 +0
2014-10-30 2014-10-28 28.839 0 +0
2014-10-29 2014-10-27 28.574 0 +0
2014-10-28 2014-10-24 28.508 0 +0
2014-10-27 2014-10-23 28.475 0 +0
2014-10-24 2014-10-22 28.641 0 +0
2014-10-23 2014-10-21 28.376 0 +0
2014-10-22 2014-10-20 28.574 0 +0
2014-10-21 2014-10-17 28.608 0 +0
2014-10-20 2014-10-16 28.475 0 +0
2014-10-17 2014-10-15 28.475 0 +0
2014-10-16 2014-10-14 28.574 0 +0
2014-10-15 2014-10-13 28.409 0 +0
2014-10-14 2014-10-10 28.674 0 +0
2014-10-13 2014-10-09 29.104 0 +0
2014-10-10 2014-10-08 28.938 0 +0
2014-10-09 2014-10-07 29.203 0 +0
2014-10-08 2014-10-06 28.839 0 +0
2014-10-07 2014-10-03 28.508 0 +0
2014-10-06 2014-09-30 28.111 0 +0
2014-10-03 2014-09-29 28.475 0 +0
2014-09-30 2014-09-26 29.434 0 +0
2014-09-29 2014-09-25 29.434 0 +0
2014-09-26 2014-09-24 29.765 0 +0
2014-09-25 2014-09-23 29.765 0 +0
2014-09-24 2014-09-22 30.195 0 +0
2014-09-23 2014-09-19 29.368 0 +0
2014-09-22 2014-09-18 28.045 0 +0
2014-09-19 2014-09-17 28.045 0 +0
2014-09-18 2014-09-16 27.615 0 +0
2014-09-17 2014-09-15 29.234 0 +0
2014-09-16 2014-09-12 28.862 0 +0
2014-09-15 2014-09-11 28.727 0 +0
2014-09-12 2014-09-10 28.761 0 +0
2014-09-11 2014-09-08 28.997 0 +0
2014-09-10 2014-09-05 28.964 0 +0
2014-09-08 2014-09-04 28.997 0 +0
2014-09-05 2014-09-03 28.862 0 +0
2014-09-04 2014-09-02 28.997 0 +0
2014-09-03 2014-09-01 28.964 0 +0
2014-09-02 2014-08-29 28.964 0 +0
2014-09-01 2014-08-28 28.930 0 +0
2014-08-29 2014-08-27 28.591 0 +0
2014-08-28 2014-08-26 28.456 0 +0
2014-08-27 2014-08-25 28.355 0 +0
2014-08-26 2014-08-22 28.388 0 +0
2014-08-25 2014-08-21 28.388 0 +0
2014-08-22 2014-08-20 28.388 0 +0
2014-08-21 2014-08-19 28.388 0 +0
2014-08-20 2014-08-18 28.422 0 +0
2014-08-19 2014-08-15 28.321 0 +0
2014-08-18 2014-08-14 28.388 0 +0
2014-08-15 2014-08-13 28.422 0 +0
2014-08-14 2014-08-12 28.355 0 +0
2014-08-13 2014-08-11 28.388 0 +0
2014-08-12 2014-08-08 28.355 0 +0
2014-08-11 2014-08-07 28.287 0 +0
2014-08-08 2014-08-06 28.253 0 +0
2014-08-07 2014-08-05 28.185 0 +0
2014-08-06 2014-08-04 28.185 0 +0
2014-08-05 2014-08-01 28.287 0 +0
2014-08-04 2014-07-31 28.253 0 +0
2014-08-01 2014-07-30 28.050 0 +0
2014-07-31 2014-07-29 28.050 0 +0
2014-07-30 2014-07-28 28.084 0 +0
2014-07-29 2014-07-25 27.982 0 +0
2014-07-28 2014-07-24 27.949 0 +0
2014-07-25 2014-07-23 27.813 0 +0
2014-07-24 2014-07-22 27.746 0 +0
2014-07-23 2014-07-21 27.746 0 +0
2014-07-22 2014-07-18 27.746 0 +0
2014-07-21 2014-07-17 27.712 0 +0
2014-07-18 2014-07-16 27.407 0 +0
2014-07-17 2014-07-15 27.509 0 +0
2014-07-16 2014-07-14 27.441 0 +0
2014-07-15 2014-07-11 27.509 0 +0
2014-07-14 2014-07-10 27.576 0 +0
2014-07-11 2014-07-09 27.509 0 +0
2014-07-10 2014-07-08 27.576 0 +0
2014-07-09 2014-07-07 27.576 0 +0
2014-07-08 2014-07-04 27.475 0 +0
2014-07-07 2014-07-03 27.509 0 +0
2014-07-04 2014-07-02 27.136 0 +0
2014-07-03 2014-06-30 26.967 0 +0
2014-07-02 2014-06-27 27.069 0 +0
2014-06-30 2014-06-26 26.866 0 +0
2014-06-27 2014-06-25 28.050 0 +0
2014-06-26 2014-06-24 28.084 0 +0
2014-06-25 2014-06-23 28.084 0 +0
2014-06-24 2014-06-20 28.016 0 +0
2014-06-23 2014-06-19 27.949 0 +0
2014-06-20 2014-06-18 27.813 0 +0
2014-06-19 2014-06-17 27.982 0 +0
2014-06-18 2014-06-16 27.982 0 +0
2014-06-17 2014-06-13 27.949 0 +0
2014-06-16 2014-06-12 27.881 0 +0
2014-06-13 2014-06-11 27.915 0 +0
2014-06-12 2014-06-10 27.915 0 +0
2014-06-11 2014-06-09 27.746 0 +0
2014-06-10 2014-06-06 27.881 0 +0
2014-06-09 2014-06-05 27.915 0 +0
2014-06-06 2014-06-04 27.746 0 +0
2014-06-05 2014-06-03 27.644 0 +0
2014-06-04 2014-05-30 27.509 0 +0
2014-06-03 2014-05-29 27.373 0 +0
2014-05-30 2014-05-28 27.373 0 +0
2014-05-29 2014-05-27 27.238 0 +0
2014-05-28 2014-05-26 27.238 0 +0
2014-05-27 2014-05-23 27.238 0 +0
2014-05-26 2014-05-22 27.069 0 +0
2014-05-23 2014-05-21 27.204 0 +0
2014-05-22 2014-05-20 27.136 0 +0
2014-05-21 2014-05-19 27.069 0 +0
2014-05-20 2014-05-16 27.069 0 +0
2014-05-19 2014-05-15 27.306 0 +0
2014-05-16 2014-05-14 27.306 0 +0
2014-05-15 2014-05-13 27.238 0 +0
2014-05-14 2014-05-12 27.339 0 +0
2014-05-13 2014-05-09 27.035 0 +0
2014-05-12 2014-05-08 27.204 0 +0
2014-05-09 2014-05-07 27.103 0 +0
2014-05-08 2014-05-05 26.933 0 +0
2014-05-07 2014-05-02 26.933 0 +0
2014-05-05 2014-04-30 26.798 0 +0
2014-05-02 2014-04-29 26.900 0 +0
2014-04-30 2014-04-28 26.832 0 +0
2014-04-29 2014-04-25 26.730 0 +0
2014-04-28 2014-04-24 27.035 0 +0
2014-04-25 2014-04-23 26.730 0 +0
2014-04-24 2014-04-22 26.798 0 +0
2014-04-23 2014-04-17 26.697 0 +0
2014-04-22 2014-04-16 26.663 0 +0
2014-04-17 2014-04-15 26.663 0 +0
2014-04-16 2014-04-14 26.494 0 +0
2014-04-15 2014-04-11 26.629 0 +0
2014-04-14 2014-04-10 26.527 0 +0
2014-04-11 2014-04-09 26.494 0 +0
2014-04-10 2014-04-08 26.595 0 +0
2014-04-09 2014-04-07 26.629 0 +0
2014-04-08 2014-04-04 26.629 0 +0
2014-04-07 2014-04-03 26.595 0 +0
2014-04-04 2014-04-02 26.561 0 +0
2014-04-03 2014-04-01 26.460 0 +0
2014-04-02 2014-03-31 26.527 0 +0
2014-04-01 2014-03-28 26.527 0 +0
2014-03-31 2014-03-27 26.527 0 +0
2014-03-28 2014-03-26 26.527 0 +0
2014-03-27 2014-03-25 26.697 0 +0
2014-03-26 2014-03-24 26.561 0 +0
2014-03-25 2014-03-21 26.561 0 +0
2014-03-24 2014-03-20 26.527 0 +0
2014-03-21 2014-03-19 26.798 0 +0
2014-03-20 2014-03-18 26.798 0 +0
2014-03-19 2014-03-17 26.595 0 +0
2014-03-18 2014-03-14 26.730 0 +0
2014-03-17 2014-03-13 27.069 0 +0
2014-03-14 2014-03-12 27.069 0 +0
2014-03-13 2014-03-11 27.069 0 +0
2014-03-12 2014-03-10 27.069 0 +0
2014-03-11 2014-03-07 27.238 0 +0
2014-03-10 2014-03-06 26.933 0 +0
2014-03-07 2014-03-05 27.238 0 +0
2014-03-06 2014-03-04 27.103 0 +0
2014-03-05 2014-03-03 27.238 0 +0
2014-03-04 2014-02-28 27.272 0 +0
2014-03-03 2014-02-27 26.933 0 +0
2014-02-28 2014-02-26 26.900 0 +0
2014-02-27 2014-02-25 26.900 0 +0
2014-02-26 2014-02-24 26.900 0 +0
2014-02-25 2014-02-21 26.900 0 +0
2014-02-24 2014-02-20 26.764 0 +0
2014-02-21 2014-02-19 26.900 0 +0
2014-02-20 2014-02-18 26.798 0 +0
2014-02-19 2014-02-17 26.832 0 +0
2014-02-18 2014-02-14 26.832 0 +0
2014-02-17 2014-02-13 26.730 0 +0
2014-02-14 2014-02-12 26.798 0 +0
2014-02-13 2014-02-11 26.866 0 +0
2014-02-12 2014-02-10 26.798 0 +0
2014-02-11 2014-02-07 26.798 0 +0
2014-02-10 2014-02-06 26.663 0 +0
2014-02-07 2014-02-05 26.663 0 +0
2014-02-06 2014-02-04 26.629 0 +0
2014-02-05 2014-01-30 26.663 0 +0
2014-02-04 2014-01-28 26.460 0 +0
2014-01-29 2014-01-27 26.358 0 +0
2014-01-28 2014-01-24 26.663 0 +0
2014-01-27 2014-01-23 26.561 0 +0
2014-01-24 2014-01-22 26.629 0 +0
2014-01-23 2014-01-21 26.663 0 +0
2014-01-22 2014-01-20 26.629 0 +0
2014-01-21 2014-01-17 26.629 0 +0
2014-01-20 2014-01-16 26.595 0 +0
2014-01-17 2014-01-15 26.392 0 +0
2014-01-16 2014-01-14 26.426 0 +0
2014-01-15 2014-01-13 26.426 0 +0
2014-01-14 2014-01-10 26.494 0 +0
2014-01-13 2014-01-09 26.595 0 +0
2014-01-10 2014-01-08 26.697 0 +0
2014-01-09 2014-01-07 26.697 0 +0
2014-01-08 2014-01-06 26.764 0 +0
2014-01-07 2014-01-03 26.764 0 +0
2014-01-06 2014-01-02 27.001 0 +0
2014-01-03 2013-12-31 26.866 0 +0
2014-01-02 2013-12-27 26.629 0 +0
2013-12-30 2013-12-24 26.697 0 +0
2013-12-27 2013-12-20 26.663 0 +0
2013-12-23 2013-12-19 26.663 0 +0
2013-12-20 2013-12-18 26.629 0 +0
2013-12-19 2013-12-17 26.697 0 +0
2013-12-18 2013-12-16 26.629 0 +0
2013-12-17 2013-12-13 26.730 0 +0
2013-12-16 2013-12-12 26.730 0 +0
2013-12-13 2013-12-11 26.629 0 +0
2013-12-12 2013-12-10 27.497 0 +0
2013-12-11 2013-12-09 27.360 0 +0
2013-12-10 2013-12-06 27.291 0 +0
2013-12-09 2013-12-05 27.326 0 +0
2013-12-06 2013-12-04 27.429 0 +0
2013-12-05 2013-12-03 27.463 0 +0
2013-12-04 2013-12-02 27.463 0 +0
2013-12-03 2013-11-29 27.154 0 +0
2013-12-02 2013-11-28 26.879 0 +0
2013-11-29 2013-11-27 27.257 0 +0
2013-11-28 2013-11-26 27.429 0 +0
2013-11-27 2013-11-25 27.326 0 +0
2013-11-26 2013-11-22 27.120 0 +0
2013-11-25 2013-11-21 27.223 0 +0
2013-11-22 2013-11-20 27.223 0 +0
2013-11-21 2013-11-19 27.291 0 +0
2013-11-20 2013-11-18 27.257 0 +0
2013-11-19 2013-11-15 27.223 0 +0
2013-11-18 2013-11-14 27.188 0 +0
2013-11-15 2013-11-13 27.291 0 +0
2013-11-14 2013-11-12 27.360 0 +0
2013-11-13 2013-11-11 27.360 0 +0
2013-11-12 2013-11-08 27.394 0 +0
2013-11-11 2013-11-07 27.394 0 +0
2013-11-08 2013-11-06 27.429 0 +0
2013-11-07 2013-11-05 27.257 0 +0
2013-11-06 2013-11-04 27.188 0 +0
2013-11-05 2013-11-01 27.257 0 +0
2013-11-04 2013-10-31 27.257 0 +0
2013-11-01 2013-10-30 27.326 0 +0
2013-10-31 2013-10-29 27.085 0 +0
2013-10-30 2013-10-28 27.223 0 +0
2013-10-29 2013-10-25 27.223 0 +0
2013-10-28 2013-10-24 26.982 0 +0
2013-10-25 2013-10-23 26.982 0 +0
2013-10-24 2013-10-22 27.291 0 +0
2013-10-23 2013-10-21 27.429 0 +0
2013-10-22 2013-10-18 27.394 0 +0
2013-10-21 2013-10-17 27.326 0 +0
2013-10-18 2013-10-16 27.326 0 +0
2013-10-17 2013-10-15 27.429 0 +0
2013-10-16 2013-10-11 27.463 0 +0
2013-10-15 2013-10-10 27.532 0 +0
2013-10-11 2013-10-09 27.738 0 +0
2013-10-10 2013-10-08 27.566 0 +0
2013-10-09 2013-10-07 27.738 0 +0
2013-10-08 2013-10-04 27.703 0 +0
2013-10-07 2013-10-03 27.429 0 +0
2013-10-04 2013-10-02 27.429 0 +0
2013-10-03 2013-09-30 27.429 0 +0
2013-10-02 2013-09-27 27.566 0 +0
2013-09-30 2013-09-26 27.497 0 +0
2013-09-27 2013-09-25 27.532 0 +0
2013-09-26 2013-09-24 27.497 0 +0
2013-09-25 2013-09-23 27.703 0 +0
2013-09-24 2013-09-19 27.772 0 +0
2013-09-23 2013-09-18 27.772 0 +0
2013-09-19 2013-09-17 27.806 0 +0
2013-09-18 2013-09-16 27.944 0 +0
2013-09-17 2013-09-13 29.668 0 +0
2013-09-16 2013-09-12 29.633 0 +0
2013-09-13 2013-09-11 29.598 0 +0
2013-09-12 2013-09-10 29.739 0 +0
2013-09-11 2013-09-09 29.704 0 +0
2013-09-10 2013-09-06 29.598 0 +0
2013-09-09 2013-09-05 29.421 0 +0
2013-09-06 2013-09-04 29.209 0 +0
2013-09-05 2013-09-03 29.244 0 +0
2013-09-04 2013-09-02 28.820 0 +0
2013-09-03 2013-08-30 28.784 0 +0
2013-09-02 2013-08-29 28.607 0 +0
2013-08-30 2013-08-28 28.607 0 +0
2013-08-29 2013-08-27 28.749 0 +0
2013-08-28 2013-08-26 28.678 0 +0
2013-08-27 2013-08-23 28.678 0 +0
2013-08-26 2013-08-22 28.607 0 +0
2013-08-23 2013-08-21 28.643 0 +0
2013-08-22 2013-08-20 28.501 0 +0
2013-08-21 2013-08-19 28.572 0 +0
2013-08-20 2013-08-16 28.607 0 +0
2013-08-19 2013-08-15 28.678 0 +0
2013-08-16 2013-08-13 28.607 0 +0
2013-08-15 2013-08-12 28.607 0 +0
2013-08-13 2013-08-09 28.607 0 +0
2013-08-12 2013-08-08 28.537 0 +0
2013-08-09 2013-08-07 28.537 0 +0
2013-08-08 2013-08-06 28.678 0 +0
2013-08-07 2013-08-05 28.678 0 +0
2013-08-06 2013-08-02 28.714 0 +0
2013-08-05 2013-08-01 28.643 0 +0
2013-08-02 2013-07-31 28.643 0 +0
2013-08-01 2013-07-30 28.607 0 +0
2013-07-31 2013-07-29 28.678 0 +0
2013-07-30 2013-07-26 28.714 0 +0
2013-07-29 2013-07-25 28.607 0 +0
2013-07-26 2013-07-24 28.537 0 +0
2013-07-25 2013-07-23 28.820 0 +0
2013-07-24 2013-07-22 28.714 0 +0
2013-07-23 2013-07-19 28.749 0 +0
2013-07-22 2013-07-18 28.643 0 +0
2013-07-19 2013-07-17 28.820 0 +0
2013-07-18 2013-07-16 28.855 0 +0
2013-07-17 2013-07-15 28.643 0 +0
2013-07-16 2013-07-12 28.537 0 +0
2013-07-15 2013-07-11 28.678 0 +0
2013-07-12 2013-07-10 28.431 0 +0
2013-07-11 2013-07-09 28.395 0 +0
2013-07-10 2013-07-08 28.325 0 +0
2013-07-09 2013-07-05 28.537 0 +0
2013-07-08 2013-07-04 28.501 0 +0
2013-07-05 2013-07-03 28.466 0 +0
2013-07-04 2013-07-02 28.714 0 +0
2013-07-03 2013-06-28 28.289 0 +0
2013-07-02 2013-06-27 28.254 0 +0
2013-06-28 2013-06-26 29.138 0 +0
2013-06-27 2013-06-25 29.704 0 +0
2013-06-26 2013-06-24 30.022 0 +0
2013-06-25 2013-06-21 29.704 0 +0
2013-06-24 2013-06-20 29.880 0 +0
2013-06-21 2013-06-19 30.128 0 +0
2013-06-20 2013-06-18 30.128 0 +0
2013-06-19 2013-06-17 30.057 0 +0
2013-06-18 2013-06-14 30.057 0 +0
2013-06-17 2013-06-13 29.880 0 +0
2013-06-14 2013-06-11 30.234 0 +0
2013-06-13 2013-06-10 30.446 0 +0
2013-06-11 2013-06-07 30.163 0 +0
2013-06-10 2013-06-06 30.057 0 +0
2013-06-07 2013-06-05 30.305 0 +0
2013-06-06 2013-06-04 30.906 0 +0
2013-06-05 2013-06-03 31.083 0 +0
2013-06-04 2013-05-31 31.189 0 +0
2013-06-03 2013-05-30 31.260 0 +0
2013-05-31 2013-05-29 31.118 0 +0
2013-05-30 2013-05-28 31.472 0 +0
2013-05-29 2013-05-27 31.189 0 +0
2013-05-28 2013-05-24 30.623 0 +0
2013-05-27 2013-05-23 30.234 0 +0
2013-05-24 2013-05-22 30.729 0 +0
2013-05-23 2013-05-21 30.729 0 +0
2013-05-22 2013-05-20 29.951 0 +0
2013-05-21 2013-05-16 29.598 0 +0
2013-05-20 2013-05-15 29.598 0 +0
2013-05-16 2013-05-14 29.562 0 +0
2013-05-15 2013-05-13 29.562 0 +0
2013-05-14 2013-05-10 29.668 0 +0
2013-05-13 2013-05-09 29.527 0 +0
2013-05-10 2013-05-08 29.774 0 +0
2013-05-09 2013-05-07 29.704 0 +0
2013-05-08 2013-05-06 29.810 0 +0
2013-05-07 2013-05-03 29.527 0 +0
2013-05-06 2013-05-02 29.315 0 +0
2013-05-03 2013-04-30 29.279 0 +0
2013-05-02 2013-04-29 29.279 0 +0
2013-04-30 2013-04-26 29.209 0 +0
2013-04-29 2013-04-25 29.244 0 +0
2013-04-26 2013-04-24 29.315 0 +0
2013-04-25 2013-04-23 29.138 0 +0
2013-04-24 2013-04-22 29.209 0 +0
2013-04-23 2013-04-19 29.173 0 +0
2013-04-22 2013-04-18 29.209 0 +0
2013-04-19 2013-04-17 29.279 0 +0
2013-04-18 2013-04-16 29.173 0 +0
2013-04-17 2013-04-15 28.996 0 +0
2013-04-16 2013-04-12 29.209 0 +0
2013-04-15 2013-04-11 29.350 0 +0
2013-04-12 2013-04-10 29.138 0 +0
2013-04-11 2013-04-09 28.996 0 +0
2013-04-10 2013-04-08 28.572 0 -56,559
2013-04-09 2013-04-05 29.032 56,559 -11,312 0.08% 1,642,007
2013-04-05 2013-04-02 29.739 67,871 +11,312 0.10% 2,018,415
2013-03-27 2013-03-25 29.810 56,559 +11,312 0.08% 1,686,007
2013-03-25 2013-03-21 29.668 45,247 +22,623 0.06% 1,342,400
2013-03-22 2013-03-20 29.668 22,624 +11,312 0.03% 671,215
2013-03-21 2013-03-19 29.350 11,312 +5,656 0.02% 332,007
2013-03-18 2013-03-14 29.350 5,656 -5,656 0.01% 166,004
2013-03-14 2013-03-12 29.774 11,312 -22,623 0.02% 336,807
2013-03-13 2013-03-11 29.527 33,935 -11,312 0.05% 1,001,992
2013-02-27 2013-02-25 29.774 45,247 +22,623 0.06% 1,347,200
2013-02-21 2013-02-19 29.562 22,624 -5,655 0.03% 668,815
2013-02-20 2013-02-18 29.491 28,279 -22,624 0.04% 833,989
2013-02-14 2013-02-07 29.704 50,903 -5,656 0.07% 1,512,004
2013-01-31 2013-01-29 29.315 56,559 +28,280 0.08% 1,658,007
2013-01-30 2013-01-28 29.279 28,279 +5,655 0.04% 827,989
2013-01-24 2013-01-22 29.138 22,624 -11,311 0.03% 659,214
2013-01-18 2013-01-16 29.456 33,935 +5,656 0.05% 999,593
2013-01-07 2013-01-03 28.996 28,279 +5,655 0.04% 819,989
2013-01-04 2013-01-02 29.067 22,624 +5,656 0.03% 657,614
2013-01-03 2012-12-31 28.572 16,968 +5,656 0.02% 484,811
2012-12-18 2012-12-14 29.102 11,312 +5,656 0.02% 329,207
2012-12-14 2012-12-12 29.562 5,656 -5,656 0.01% 167,204
2012-12-10 2012-12-06 30.608 11,312 +5,732 0.02% 346,237
2012-12-06 2012-12-04 30.680 5,580 -5,580 0.01% 171,192
2012-12-05 2012-12-03 30.895 11,160 +11,160 0.02% 344,785
2012-11-23 2012-11-21 29.497 0 -11,160
2012-11-20 2012-11-16 29.354 11,160 +5,580 0.02% 327,586
2012-11-15 2012-11-13 29.210 5,580 +5,580 0.01% 162,993
2012-11-05 2012-11-01 28.995 0 -16,741
2012-10-19 2012-10-17 27.812 16,741 +5,581 0.02% 465,607
2012-10-16 2012-10-12 27.526 11,160 +5,580 0.02% 307,187
2012-10-10 2012-10-08 27.956 5,580 +5,580 0.01% 155,993
2012-09-28 2012-09-26 28.386 0 -8,370
2012-09-26 2012-09-24 28.493 8,370 +5,580 0.01% 238,490
2012-09-18 2012-09-14 28.852 2,790 +2,790 0.00% 80,496
2012-08-29 2012-08-27 29.440 0 -6,391
2012-08-24 2012-08-22 29.854 6,391 +3,195 0.01% 190,794
2012-08-21 2012-08-17 28.727 3,196 +3,196 0.00% 91,811
2012-07-06 2012-07-04 26.887 0 -5,326
2012-06-26 2012-06-22 24.596 5,326 -5,326 0.01% 131,000
2012-06-25 2012-06-21 24.934 10,652 +5,326 0.02% 265,600
2012-06-21 2012-06-19 24.446 5,326 +5,326 0.01% 130,200
2012-06-18 2012-06-14 23.733 0 -15,978
2012-06-05 2012-06-01 23.470 15,978 -2,663 0.02% 375,000
2012-06-04 2012-05-31 23.169 18,641 +2,663 0.03% 431,900
2012-05-31 2012-05-29 23.320 15,978 -5,326 0.02% 372,600
2012-05-30 2012-05-28 23.470 21,304 +5,326 0.03% 500,000
2012-05-29 2012-05-25 23.658 15,978 +5,326 0.02% 378,000
2012-05-25 2012-05-23 23.582 10,652 +5,326 0.02% 251,200
2012-05-23 2012-05-21 23.019 5,326 +5,326 0.01% 122,600
2012-05-09 2012-05-07 24.634 0 -5,326
2012-05-07 2012-05-03 24.822 5,326 -5,326 0.01% 132,200
2012-04-26 2012-04-24 24.596 10,652 -5,326 0.02% 262,000
2012-04-25 2012-04-23 25.122 15,978 -5,326 0.02% 401,400
2012-04-17 2012-04-13 23.995 21,304 +5,326 0.03% 511,200
2012-04-12 2012-04-10 23.695 15,978 +5,326 0.02% 378,600
2012-04-11 2012-04-05 23.582 10,652 -5,326 0.02% 251,200
2012-04-10 2012-04-03 23.733 15,978 -5,326 0.02% 379,200
2012-03-28 2012-03-26 23.620 21,304 +5,326 0.03% 503,200
2012-03-27 2012-03-23 23.320 15,978 -5,326 0.02% 372,600
2012-03-21 2012-03-19 23.470 21,304 +5,326 0.03% 500,000
2012-03-16 2012-03-14 23.282 15,978 +5,326 0.02% 372,000
2012-03-13 2012-03-09 22.681 10,652 +5,326 0.02% 241,600
2012-03-12 2012-03-08 22.569 5,326 +5,326 0.01% 120,200
2012-03-06 2012-03-02 22.531 0 -29,293
2012-02-27 2012-02-23 22.155 29,293 +10,652 0.04% 648,999
2012-02-23 2012-02-21 21.667 18,641 -5,326 0.03% 403,900
2012-02-22 2012-02-20 21.630 23,967 -15,978 0.04% 518,400
2012-02-21 2012-02-17 21.630 39,945 -138,476 0.06% 863,999
2012-02-17 2012-02-15 21.217 178,421 +10,652 0.27% 3,785,497
2012-02-13 2012-02-09 20.466 167,769 +5,326 0.25% 3,433,497
2012-02-10 2012-02-08 19.940 162,443 +138,476 0.24% 3,239,097
2012-02-09 2012-02-07 19.602 23,967 +10,652 0.04% 469,800
2012-02-08 2012-02-06 19.602 13,315 +5,326 0.02% 261,000
2012-02-03 2012-02-01 19.226 7,989 -53,260 0.01% 153,600
2012-01-27 2012-01-20 18.964 61,249 -3,196 0.09% 1,161,499
2012-01-20 2012-01-18 19.076 64,445 +53,260 0.10% 1,229,367
2012-01-19 2012-01-17 18.964 11,185 +2,663 0.02% 212,107
2012-01-06 2012-01-04 18.888 8,522 -3,195 0.01% 160,967
2011-12-12 2011-12-08 19.914 11,717 +250 0.02% 233,330
2011-12-05 2011-12-01 19.453 11,467 -5,213 0.02% 223,072
2011-12-02 2011-11-30 19.492 16,680 -5,212 0.03% 325,122
2011-12-01 2011-11-29 19.530 21,892 +5,212 0.03% 427,553
2011-11-21 2011-11-17 19.492 16,680 +5,213 0.03% 325,122
2011-11-18 2011-11-16 19.492 11,467 +2,606 0.02% 223,512
2011-11-17 2011-11-15 19.377 8,861 -1,564 0.01% 171,696
2011-11-16 2011-11-14 19.492 10,425 -2,606 0.02% 203,201
2011-11-15 2011-11-11 19.377 13,031 -5,213 0.02% 252,497
2011-11-07 2011-11-03 19.185 18,244 -5,212 0.03% 350,007
2011-11-04 2011-11-02 19.377 23,456 -5,213 0.04% 454,498
2011-10-28 2011-10-26 19.607 28,669 -5,212 0.04% 562,109
2011-10-24 2011-10-20 18.226 33,881 +5,212 0.05% 617,499
2011-10-19 2011-10-17 18.149 28,669 +5,213 0.04% 520,308
2011-10-18 2011-10-14 18.283 23,456 +5,212 0.04% 428,848
2011-10-17 2011-10-13 18.686 18,244 +5,213 0.03% 340,907
2011-10-13 2011-10-11 18.245 13,031 +5,212 0.02% 237,747
2011-09-30 2011-09-27 18.667 7,819 +5,213 0.01% 145,956
2011-09-27 2011-09-23 18.609 2,606 -2,606 0.00% 48,496
2011-09-26 2011-09-22 19.338 5,212 -5,213 0.01% 100,791
2011-09-22 2011-09-20 20.451 10,425 +5,213 0.02% 213,201
2011-09-16 2011-09-14 20.413 5,212 -20,850 0.01% 106,390
2011-09-12 2011-09-08 23.285 26,062 +5,212 0.04% 606,854
2011-09-09 2011-09-07 23.444 20,850 +786 0.03% 488,817
2011-08-24 2011-08-22 22.368 20,064 -5,017 0.03% 448,791
2011-08-23 2011-08-19 22.846 25,081 -5,016 0.04% 573,011
2011-08-18 2011-08-16 23.205 30,097 -5,016 0.05% 698,408
2011-08-16 2011-08-12 23.285 35,113 +10,032 0.06% 817,606
2011-08-15 2011-08-11 22.846 25,081 -5,016 0.04% 573,011
2011-08-12 2011-08-10 23.006 30,097 +20,065 0.05% 692,408
2011-08-10 2011-08-08 22.727 10,032 -5,016 0.02% 227,995
2011-08-09 2011-08-05 23.285 15,048 -5,016 0.02% 350,393
2011-08-05 2011-08-03 23.883 20,064 -5,017 0.03% 479,190
2011-08-03 2011-08-01 23.803 25,081 -5,016 0.04% 597,011
2011-08-01 2011-07-28 24.043 30,097 +10,033 0.05% 723,609
2011-07-29 2011-07-27 23.644 20,064 +5,016 0.03% 474,390
2011-07-22 2011-07-20 23.245 15,048 -1,505 0.02% 349,793
2011-07-20 2011-07-18 23.205 16,553 -3,511 0.03% 384,117
2011-07-05 2011-06-30 23.205 20,064 +5,016 0.03% 465,590
2011-06-30 2011-06-28 21.850 15,048 +5,016 0.02% 328,793
2011-06-28 2011-06-24 21.331 10,032 +5,016 0.02% 213,995
2011-06-27 2011-06-23 21.451 5,016 +5,016 0.01% 107,598
2011-06-21 2011-06-17 21.132 0 -2,508
2011-06-17 2011-06-15 21.291 2,508 -1,003 0.00% 53,399
2011-06-15 2011-06-13 21.371 3,511 -1,003 0.01% 75,034
2011-06-14 2011-06-10 21.252 4,514 -1,004 0.01% 95,929
2011-06-13 2011-06-09 21.331 5,518 -1,003 0.01% 117,706
2011-06-09 2011-06-07 21.531 6,521 -1,003 0.01% 140,401
2011-06-02 2011-05-31 21.411 7,524 +2,508 0.01% 161,097
2011-05-23 2011-05-19 21.331 5,016 +5,016 0.01% 106,998
2011-05-19 2011-05-17 21.331 0 -4,013
2011-05-17 2011-05-13 21.252 4,013 -1,003 0.01% 85,282
2011-05-09 2011-05-05 21.690 5,016 +5,016 0.01% 108,798
2011-04-27 2011-04-21 21.730 0 -5,016
2011-04-19 2011-04-15 22.049 5,016 +5,016 0.01% 110,598
2011-04-18 2011-04-14 21.690 0 -5,016
2011-03-25 2011-03-23 22.527 5,016 +5,016 0.01% 112,998
2011-03-22 2011-03-18 21.929 0 -251
2011-03-18 2011-03-16 22.129 251 +251 0.00% 5,554
2011-03-10 2011-03-08 22.926 0 -15,048
2011-02-23 2011-02-21 21.889 15,048 +5,016 0.02% 329,393
2011-02-22 2011-02-18 21.850 10,032 +5,016 0.02% 219,195
2011-02-21 2011-02-17 21.850 5,016 +5,016 0.01% 109,598
2011-02-16 2011-02-14 21.730 0 -16,302
2011-02-15 2011-02-11 21.331 16,302 -15,049 0.03% 347,743
2011-01-18 2011-01-14 21.810 31,351 +5,016 0.05% 683,757
2011-01-12 2011-01-10 21.929 26,335 +5,017 0.04% 577,510
2011-01-04 2010-12-31 21.850 21,318 +10,032 0.03% 465,790
2010-12-30 2010-12-28 21.092 11,286 +5,016 0.02% 238,045
2010-12-23 2010-12-21 21.531 6,270 -251 0.01% 134,997
2010-12-21 2010-12-17 21.411 6,521 -251 0.01% 139,621
2010-12-17 2010-12-15 21.690 6,772 -251 0.01% 146,886
2010-12-15 2010-12-13 21.889 7,023 -10,533 0.01% 153,730
2010-12-13 2010-12-09 23.015 17,556 -4,460 0.03% 404,051
2010-12-07 2010-12-03 22.443 22,016 +4,892 0.04% 494,097
2010-12-06 2010-12-02 22.116 17,124 +4,893 0.03% 378,708
2010-12-01 2010-11-29 22.034 12,231 +1,223 0.02% 269,496
2010-11-26 2010-11-24 20.644 11,008 +4,892 0.02% 227,249
2010-11-23 2010-11-19 21.053 6,116 +1,224 0.01% 128,759
2010-11-09 2010-11-05 21.462 4,892 +4,892 0.01% 104,990
2010-11-05 2010-11-03 21.380 0 -19,570
2010-10-29 2010-10-27 20.848 19,570 +4,893 0.03% 408,003
2010-10-28 2010-10-26 20.256 14,677 +4,892 0.02% 297,292
2010-10-25 2010-10-21 19.990 9,785 +4,893 0.02% 195,601
2010-10-21 2010-10-19 20.010 4,892 +4,892 0.01% 97,891
2010-10-20 2010-10-18 19.724 0 -9,785
2010-10-15 2010-10-13 19.724 9,785 +4,893 0.02% 193,001
2010-10-14 2010-10-12 19.929 4,892 +4,892 0.01% 97,491
2010-09-30 2010-09-28 19.540 0 -4,892
2010-09-22 2010-09-20 17.619 4,892 +4,892 0.01% 86,192
2010-09-10 2010-09-08 16.679 0 -14,677
2010-09-03 2010-09-01 16.965 14,677 +4,892 0.02% 248,993
2010-09-02 2010-08-31 16.658 9,785 -9,785 0.02% 163,001
2010-08-31 2010-08-27 17.804 19,570 +652 0.03% 348,416
2010-08-24 2010-08-20 17.550 18,918 -4,729 0.03% 332,008
2010-08-05 2010-08-03 17.296 23,647 -236 0.04% 409,001
2010-08-04 2010-08-02 17.190 23,883 +9,458 0.04% 410,558
2010-08-03 2010-07-30 17.190 14,425 -236 0.02% 247,971
2010-07-30 2010-07-28 17.127 14,661 -237 0.02% 251,098
2010-07-28 2010-07-26 17.021 14,898 -473 0.03% 253,582
2010-07-21 2010-07-19 16.873 15,371 -13,715 0.03% 259,358
2010-07-15 2010-07-13 17.021 29,086 +9,459 0.05% 495,080
2010-07-14 2010-07-12 17.148 19,627 +1,182 0.03% 336,566
2010-07-12 2010-07-08 16.662 18,445 +9,459 0.03% 307,327
2010-07-08 2010-07-06 17.296 8,986 +8,986 0.02% 155,423
2010-07-06 2010-07-02 17.127 0 -23,647
2010-06-21 2010-06-17 17.212 23,647 +4,729 0.04% 407,001
2010-06-01 2010-05-28 16.218 18,918 +14,189 0.03% 306,807
2010-05-31 2010-05-27 15.901 4,729 +4,729 0.01% 75,194
2010-05-19 2010-05-17 16.070 0 -33,106
2010-05-17 2010-05-13 16.535 33,106 +4,730 0.06% 547,405
2010-05-12 2010-05-10 16.556 28,376 +4,729 0.05% 469,795
2010-04-21 2010-04-19 17.508 23,647 +4,729 0.04% 414,001
2010-04-16 2010-04-14 17.444 18,918 -23,646 0.03% 330,008
2010-03-24 2010-03-22 17.381 42,564 -42,565 0.07% 739,792
2010-03-11 2010-03-09 17.846 85,129 +14,188 0.14% 1,519,201
2010-02-12 2010-02-10 16.810 70,941 +23,647 0.12% 1,192,503
2010-02-04 2010-02-02 16.768 47,294 +23,647 0.08% 793,002
2010-01-18 2010-01-14 16.493 23,647 +4,729 0.04% 390,001
2010-01-15 2010-01-13 16.535 18,918 -9,458 0.03% 312,807
2010-01-05 2009-12-31 16.197 28,376 -23,647 0.05% 459,595
2009-12-29 2009-12-24 16.366 52,023 -473 0.09% 851,396
2009-12-28 2009-12-22 16.218 52,496 -237 0.09% 851,367
2009-12-22 2009-12-18 16.197 52,733 -236 0.09% 854,095
2009-12-18 2009-12-16 16.345 52,969 -142,591 0.09% 865,758
2009-12-16 2009-12-14 16.810 195,560 -946 0.33% 3,287,322
2009-12-15 2009-12-11 17.685 196,506 +7,803 0.33% 3,475,262
2009-12-14 2009-12-10 17.447 188,703 +53,412 0.32% 3,292,386
2009-12-11 2009-12-09 17.210 135,291 +94,819 0.23% 2,328,308
2009-12-10 2009-12-08 17.556 40,472 -925 0.07% 710,508
2009-12-04 2009-12-02 16.777 41,397 +4,394 0.07% 694,527
2009-12-03 2009-12-01 15.869 37,003 +13,876 0.06% 587,207
2009-11-16 2009-11-12 14.442 23,127 +9,251 0.04% 334,006
2009-11-11 2009-11-09 14.313 13,876 +13,876 0.02% 198,601
2009-09-23 2009-09-21 13.837 0 -6,938
2009-09-09 2009-09-07 14.010 6,938 +4,625 0.01% 97,200
2009-09-02 2009-08-31 14.031 2,313 -2,312 0.00% 32,455
2009-08-28 2009-08-26 14.485 4,625 -32,378 0.01% 66,995
2009-08-24 2009-08-20 14.702 37,003 +23,127 0.06% 544,007
2009-08-20 2009-08-18 15.870 13,876 +549 0.02% 220,210
2009-08-19 2009-08-17 15.802 13,327 -4,443 0.02% 210,597
2009-08-18 2009-08-14 15.847 17,770 -4,442 0.03% 281,607
2009-08-04 2009-07-31 16.072 22,212 +22,212 0.04% 357,000
2009-07-31 2009-07-29 16.027 0 -66,192
2009-07-15 2009-07-13 15.104 66,192 -62,193 0.12% 999,795
2009-07-13 2009-07-09 16.433 128,385 +13,327 0.23% 2,109,696
2009-07-08 2009-07-06 17.738 115,058 +13,771 0.21% 2,040,919
2009-07-06 2009-07-02 17.018 101,287 +10,884 0.18% 1,723,687
2009-07-03 2009-06-30 16.860 90,403 +11,550 0.16% 1,524,219
2009-07-02 2009-06-29 16.883 78,853 +23,323 0.14% 1,331,258
2009-06-24 2009-06-22 16.320 55,530 +4,442 0.10% 906,251
2009-06-22 2009-06-18 15.420 51,088 -13,327 0.09% 787,757
2009-06-16 2009-06-12 15.510 64,415 -13,327 0.12% 999,054
2009-06-11 2009-06-09 15.577 77,742 -444 0.14% 1,211,001
2009-06-02 2009-05-29 16.050 78,186 +4,442 0.14% 1,254,877
2009-06-01 2009-05-27 16.252 73,744 +2,221 0.13% 1,198,524
2009-03-30 2009-03-26 14.024 71,523 +22,212 0.13% 1,003,036
2009-03-23 2009-03-19 13.686 49,311 +48,867 0.09% 674,886
2008-12-12 2008-12-10 13.513 444 +7 0.00% 6,000
2008-08-21 2008-08-19 20.902 437 +21 0.00% 9,134
2007-12-11 2007-12-07 25.784 416 +7 0.00% 10,726
2007-08-22 2007-08-20 24.199 409 +10 0.00% 9,897
2007-06-26 2007-06-22 27.083 399 0.00% 10,806

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top