History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 204,000 | +0 | 0.16% | 1,068,960 |
| 2025-10-13 | 2025-10-09 | 5.220 | 204,000 | +0 | 0.16% | 1,064,880 |
| 2025-10-10 | 2025-10-08 | 5.270 | 204,000 | +0 | 0.16% | 1,075,080 |
| 2025-10-09 | 2025-10-06 | 5.330 | 204,000 | +0 | 0.16% | 1,087,320 |
| 2025-10-08 | 2025-10-03 | 5.250 | 204,000 | +0 | 0.16% | 1,071,000 |
| 2025-10-06 | 2025-10-02 | 5.250 | 204,000 | +0 | 0.16% | 1,071,000 |
| 2025-10-03 | 2025-09-30 | 5.290 | 204,000 | +0 | 0.16% | 1,079,160 |
| 2025-10-02 | 2025-09-29 | 5.330 | 204,000 | +0 | 0.16% | 1,087,320 |
| 2025-09-30 | 2025-09-26 | 5.310 | 204,000 | +0 | 0.16% | 1,083,240 |
| 2025-09-29 | 2025-09-25 | 5.330 | 204,000 | +0 | 0.16% | 1,087,320 |
| 2025-09-26 | 2025-09-24 | 5.330 | 204,000 | +0 | 0.16% | 1,087,320 |
| 2025-09-25 | 2025-09-23 | 5.350 | 204,000 | +0 | 0.16% | 1,091,400 |
| 2025-09-24 | 2025-09-22 | 5.390 | 204,000 | +0 | 0.16% | 1,099,560 |
| 2025-09-23 | 2025-09-19 | 5.400 | 204,000 | +0 | 0.16% | 1,101,600 |
| 2025-09-22 | 2025-09-18 | 5.430 | 204,000 | +0 | 0.16% | 1,107,720 |
| 2025-09-19 | 2025-09-17 | 5.420 | 204,000 | +0 | 0.16% | 1,105,680 |
| 2025-09-18 | 2025-09-16 | 5.490 | 204,000 | +0 | 0.16% | 1,119,960 |
| 2025-09-17 | 2025-09-15 | 5.470 | 204,000 | +0 | 0.16% | 1,115,880 |
| 2025-09-16 | 2025-09-12 | 5.520 | 204,000 | +0 | 0.16% | 1,126,080 |
| 2025-09-15 | 2025-09-11 | 5.530 | 204,000 | +0 | 0.16% | 1,128,120 |
| 2025-09-12 | 2025-09-10 | 5.520 | 204,000 | +0 | 0.16% | 1,126,080 |
| 2025-09-11 | 2025-09-09 | 5.835 | 204,000 | +0 | 0.16% | 1,190,394 |
| 2025-09-10 | 2025-09-08 | 5.835 | 204,000 | +6,127 | 0.16% | 1,190,394 |
| 2025-09-09 | 2025-09-05 | 5.773 | 197,873 | +0 | 0.16% | 1,142,401 |
| 2025-09-08 | 2025-09-04 | 5.753 | 197,873 | +0 | 0.16% | 1,138,321 |
| 2025-09-05 | 2025-09-03 | 5.732 | 197,873 | +0 | 0.16% | 1,134,241 |
| 2025-09-04 | 2025-09-02 | 5.825 | 197,873 | +0 | 0.16% | 1,152,601 |
| 2025-09-03 | 2025-09-01 | 5.773 | 197,873 | +0 | 0.16% | 1,142,401 |
| 2025-09-02 | 2025-08-29 | 5.815 | 197,873 | +0 | 0.16% | 1,150,561 |
| 2025-09-01 | 2025-08-28 | 5.722 | 197,873 | +0 | 0.16% | 1,132,201 |
| 2025-08-29 | 2025-08-27 | 5.763 | 197,873 | +0 | 0.16% | 1,140,361 |
| 2025-08-28 | 2025-08-26 | 5.804 | 197,873 | +0 | 0.16% | 1,148,521 |
| 2025-08-27 | 2025-08-25 | 5.804 | 197,873 | +0 | 0.16% | 1,148,521 |
| 2025-08-26 | 2025-08-22 | 5.773 | 197,873 | +0 | 0.16% | 1,142,401 |
| 2025-08-25 | 2025-08-21 | 5.794 | 197,873 | +0 | 0.16% | 1,146,481 |
| 2025-08-22 | 2025-08-20 | 5.784 | 197,873 | +0 | 0.16% | 1,144,441 |
| 2025-08-21 | 2025-08-19 | 5.753 | 197,873 | +0 | 0.16% | 1,138,321 |
| 2025-08-20 | 2025-08-18 | 5.763 | 197,873 | +0 | 0.16% | 1,140,361 |
| 2025-08-19 | 2025-08-15 | 5.742 | 197,873 | +0 | 0.16% | 1,136,281 |
| 2025-08-18 | 2025-08-14 | 5.701 | 197,873 | +0 | 0.16% | 1,128,121 |
| 2025-08-15 | 2025-08-13 | 5.691 | 197,873 | +0 | 0.16% | 1,126,081 |
| 2025-08-14 | 2025-08-12 | 5.681 | 197,873 | +0 | 0.16% | 1,124,041 |
| 2025-08-13 | 2025-08-11 | 5.732 | 197,873 | +0 | 0.16% | 1,134,241 |
| 2025-08-12 | 2025-08-08 | 5.691 | 197,873 | +0 | 0.16% | 1,126,081 |
| 2025-08-11 | 2025-08-07 | 5.712 | 197,873 | +0 | 0.16% | 1,130,161 |
| 2025-08-08 | 2025-08-06 | 5.701 | 197,873 | +0 | 0.16% | 1,128,121 |
| 2025-08-07 | 2025-08-05 | 5.691 | 197,873 | +0 | 0.16% | 1,126,081 |
| 2025-08-06 | 2025-08-04 | 5.701 | 197,873 | +0 | 0.16% | 1,128,121 |
| 2025-08-05 | 2025-08-01 | 5.681 | 197,873 | +0 | 0.16% | 1,124,041 |
| 2025-08-04 | 2025-07-31 | 5.712 | 197,873 | +0 | 0.16% | 1,130,161 |
| 2025-08-01 | 2025-07-30 | 5.691 | 197,873 | +0 | 0.16% | 1,126,081 |
| 2025-07-31 | 2025-07-29 | 5.722 | 197,873 | +0 | 0.16% | 1,132,201 |
| 2025-07-30 | 2025-07-28 | 5.815 | 197,873 | +0 | 0.16% | 1,150,561 |
| 2025-07-29 | 2025-07-25 | 5.825 | 197,873 | +0 | 0.16% | 1,152,601 |
| 2025-07-28 | 2025-07-24 | 5.949 | 197,873 | +0 | 0.16% | 1,177,081 |
| 2025-07-25 | 2025-07-23 | 5.897 | 197,873 | +0 | 0.16% | 1,166,881 |
| 2025-07-24 | 2025-07-22 | 5.804 | 197,873 | +0 | 0.16% | 1,148,521 |
| 2025-07-23 | 2025-07-21 | 5.825 | 197,873 | +0 | 0.16% | 1,152,601 |
| 2025-07-22 | 2025-07-18 | 5.670 | 197,873 | +0 | 0.16% | 1,122,001 |
| 2025-07-21 | 2025-07-17 | 5.588 | 197,873 | +0 | 0.16% | 1,105,681 |
| 2025-07-18 | 2025-07-16 | 5.578 | 197,873 | +0 | 0.16% | 1,103,641 |
| 2025-07-17 | 2025-07-15 | 5.629 | 197,873 | +0 | 0.16% | 1,113,841 |
| 2025-07-16 | 2025-07-14 | 5.639 | 197,873 | +0 | 0.16% | 1,115,881 |
| 2025-07-15 | 2025-07-11 | 5.639 | 197,873 | +0 | 0.16% | 1,115,881 |
| 2025-07-14 | 2025-07-10 | 5.660 | 197,873 | +0 | 0.16% | 1,119,961 |
| 2025-07-11 | 2025-07-09 | 5.629 | 197,873 | +0 | 0.16% | 1,113,841 |
| 2025-07-10 | 2025-07-08 | 5.660 | 197,873 | +0 | 0.16% | 1,119,961 |
| 2025-07-09 | 2025-07-07 | 5.629 | 197,873 | +0 | 0.16% | 1,113,841 |
| 2025-07-08 | 2025-07-04 | 5.557 | 197,873 | +0 | 0.16% | 1,099,561 |
| 2025-07-07 | 2025-07-03 | 5.619 | 197,873 | +0 | 0.16% | 1,111,801 |
| 2025-07-04 | 2025-07-02 | 5.650 | 197,873 | +0 | 0.16% | 1,117,921 |
| 2025-07-03 | 2025-06-30 | 5.578 | 197,873 | +0 | 0.16% | 1,103,641 |
| 2025-07-02 | 2025-06-27 | 5.608 | 197,873 | +0 | 0.16% | 1,109,761 |
| 2025-06-30 | 2025-06-26 | 5.423 | 197,873 | +0 | 0.16% | 1,073,041 |
| 2025-06-27 | 2025-06-25 | 5.330 | 197,873 | +0 | 0.16% | 1,054,681 |
| 2025-06-26 | 2025-06-24 | 5.320 | 197,873 | +0 | 0.16% | 1,052,641 |
| 2025-06-25 | 2025-06-23 | 5.361 | 197,873 | +0 | 0.16% | 1,060,801 |
| 2025-06-24 | 2025-06-20 | 5.340 | 197,873 | +0 | 0.16% | 1,056,721 |
| 2025-06-23 | 2025-06-19 | 5.279 | 197,873 | +0 | 0.16% | 1,044,481 |
| 2025-06-20 | 2025-06-18 | 5.351 | 197,873 | +0 | 0.16% | 1,058,761 |
| 2025-06-19 | 2025-06-17 | 5.361 | 197,873 | +0 | 0.16% | 1,060,801 |
| 2025-06-18 | 2025-06-16 | 5.433 | 197,873 | +0 | 0.16% | 1,075,081 |
| 2025-06-17 | 2025-06-13 | 5.361 | 197,873 | +0 | 0.16% | 1,060,801 |
| 2025-06-16 | 2025-06-12 | 5.248 | 197,873 | +0 | 0.16% | 1,038,361 |
| 2025-06-13 | 2025-06-11 | 5.248 | 197,873 | +0 | 0.16% | 1,038,361 |
| 2025-06-12 | 2025-06-10 | 5.227 | 197,873 | +0 | 0.16% | 1,034,281 |
| 2025-06-11 | 2025-06-09 | 5.248 | 197,873 | +0 | 0.16% | 1,038,361 |
| 2025-06-10 | 2025-06-06 | 5.186 | 197,873 | +0 | 0.16% | 1,026,121 |
| 2025-06-09 | 2025-06-05 | 5.206 | 197,873 | +0 | 0.16% | 1,030,201 |
| 2025-06-06 | 2025-06-04 | 5.196 | 197,873 | +0 | 0.16% | 1,028,161 |
| 2025-06-05 | 2025-06-03 | 5.206 | 197,873 | +0 | 0.16% | 1,030,201 |
| 2025-06-04 | 2025-06-02 | 5.206 | 197,873 | +0 | 0.16% | 1,030,201 |
| 2025-06-03 | 2025-05-30 | 5.237 | 197,873 | +0 | 0.16% | 1,036,321 |
| 2025-06-02 | 2025-05-29 | 5.237 | 197,873 | +0 | 0.16% | 1,036,321 |
| 2025-05-30 | 2025-05-28 | 5.196 | 197,873 | +0 | 0.16% | 1,028,161 |
| 2025-05-29 | 2025-05-27 | 5.227 | 197,873 | +0 | 0.16% | 1,034,281 |
| 2025-05-28 | 2025-05-26 | 5.258 | 197,873 | +0 | 0.16% | 1,040,401 |
| 2025-05-27 | 2025-05-23 | 5.206 | 197,873 | +0 | 0.16% | 1,030,201 |
| 2025-05-26 | 2025-05-22 | 5.237 | 197,873 | +0 | 0.16% | 1,036,321 |
| 2025-05-23 | 2025-05-21 | 5.237 | 197,873 | +0 | 0.16% | 1,036,321 |
| 2025-05-22 | 2025-05-20 | 5.279 | 197,873 | +0 | 0.16% | 1,044,481 |
| 2025-05-21 | 2025-05-19 | 5.248 | 197,873 | +0 | 0.16% | 1,038,361 |
| 2025-05-20 | 2025-05-16 | 5.217 | 197,873 | +0 | 0.16% | 1,032,241 |
| 2025-05-19 | 2025-05-15 | 5.217 | 197,873 | +0 | 0.16% | 1,032,241 |
| 2025-05-16 | 2025-05-14 | 5.279 | 197,873 | +0 | 0.16% | 1,044,481 |
| 2025-05-15 | 2025-05-13 | 5.258 | 197,873 | +0 | 0.16% | 1,040,401 |
| 2025-05-14 | 2025-05-12 | 5.309 | 197,873 | +0 | 0.16% | 1,050,601 |
| 2025-05-13 | 2025-05-09 | 5.258 | 197,873 | +0 | 0.16% | 1,040,401 |
| 2025-05-12 | 2025-05-08 | 5.258 | 197,873 | +0 | 0.16% | 1,040,401 |
| 2025-05-09 | 2025-05-07 | 5.258 | 197,873 | +0 | 0.16% | 1,040,401 |
| 2025-05-08 | 2025-05-06 | 5.268 | 197,873 | +0 | 0.16% | 1,042,441 |
| 2025-05-07 | 2025-05-02 | 5.237 | 197,873 | +0 | 0.16% | 1,036,321 |
| 2025-05-06 | 2025-04-30 | 5.309 | 197,873 | +0 | 0.16% | 1,050,601 |
| 2025-05-02 | 2025-04-29 | 5.361 | 197,873 | +0 | 0.16% | 1,060,801 |
| 2025-04-30 | 2025-04-28 | 5.309 | 197,873 | +0 | 0.16% | 1,050,601 |
| 2025-04-29 | 2025-04-25 | 5.289 | 197,873 | +0 | 0.16% | 1,046,521 |
| 2025-04-28 | 2025-04-24 | 5.309 | 197,873 | +0 | 0.16% | 1,050,601 |
| 2025-04-25 | 2025-04-23 | 5.330 | 197,873 | +0 | 0.16% | 1,054,681 |
| 2025-04-24 | 2025-04-22 | 5.340 | 197,873 | +0 | 0.16% | 1,056,721 |
| 2025-04-23 | 2025-04-17 | 5.299 | 197,873 | +0 | 0.16% | 1,048,561 |
| 2025-04-22 | 2025-04-16 | 5.289 | 197,873 | +0 | 0.16% | 1,046,521 |
| 2025-04-17 | 2025-04-15 | 5.258 | 197,873 | +0 | 0.16% | 1,040,401 |
| 2025-04-16 | 2025-04-14 | 5.309 | 197,873 | +0 | 0.16% | 1,050,601 |
| 2025-04-15 | 2025-04-11 | 5.309 | 197,873 | +0 | 0.16% | 1,050,601 |
| 2025-04-14 | 2025-04-10 | 5.309 | 197,873 | +0 | 0.16% | 1,050,601 |
| 2025-04-11 | 2025-04-09 | 5.289 | 197,873 | +0 | 0.16% | 1,046,521 |
| 2025-04-10 | 2025-04-08 | 5.268 | 197,873 | +0 | 0.16% | 1,042,441 |
| 2025-04-09 | 2025-04-07 | 5.279 | 197,873 | +0 | 0.16% | 1,044,481 |
| 2025-04-08 | 2025-04-03 | 5.722 | 197,873 | +0 | 0.16% | 1,132,201 |
| 2025-04-07 | 2025-04-02 | 5.773 | 197,873 | +0 | 0.16% | 1,142,401 |
| 2025-04-03 | 2025-04-01 | 5.784 | 197,873 | +0 | 0.16% | 1,144,441 |
| 2025-04-02 | 2025-03-31 | 5.773 | 197,873 | +0 | 0.16% | 1,142,401 |
| 2025-04-01 | 2025-03-28 | 5.877 | 197,873 | +0 | 0.16% | 1,162,801 |
| 2025-03-31 | 2025-03-27 | 5.887 | 197,873 | +0 | 0.16% | 1,164,841 |
| 2025-03-28 | 2025-03-26 | 5.877 | 197,873 | +0 | 0.16% | 1,162,801 |
| 2025-03-27 | 2025-03-25 | 5.866 | 197,873 | +0 | 0.16% | 1,160,761 |
| 2025-03-26 | 2025-03-24 | 5.877 | 197,873 | +0 | 0.16% | 1,162,801 |
| 2025-03-25 | 2025-03-21 | 5.866 | 197,873 | +0 | 0.16% | 1,160,761 |
| 2025-03-24 | 2025-03-20 | 5.928 | 197,873 | +0 | 0.16% | 1,173,001 |
| 2025-03-21 | 2025-03-19 | 5.938 | 197,873 | +0 | 0.16% | 1,175,041 |
| 2025-03-20 | 2025-03-18 | 5.897 | 197,873 | +0 | 0.16% | 1,166,881 |
| 2025-03-19 | 2025-03-17 | 5.938 | 197,873 | +0 | 0.16% | 1,175,041 |
| 2025-03-18 | 2025-03-14 | 5.969 | 197,873 | +0 | 0.16% | 1,181,161 |
| 2025-03-17 | 2025-03-13 | 5.969 | 197,873 | +0 | 0.16% | 1,181,161 |
| 2025-03-14 | 2025-03-12 | 5.969 | 197,873 | +0 | 0.16% | 1,181,161 |
| 2025-03-13 | 2025-03-11 | 5.990 | 197,873 | +0 | 0.16% | 1,185,241 |
| 2025-03-12 | 2025-03-10 | 5.959 | 197,873 | +0 | 0.16% | 1,179,121 |
| 2025-03-11 | 2025-03-07 | 6.011 | 197,873 | +0 | 0.16% | 1,189,321 |
| 2025-03-10 | 2025-03-06 | 5.980 | 197,873 | +0 | 0.16% | 1,183,201 |
| 2025-03-07 | 2025-03-05 | 5.959 | 197,873 | +0 | 0.16% | 1,179,121 |
| 2025-03-06 | 2025-03-04 | 5.887 | 197,873 | +0 | 0.16% | 1,164,841 |
| 2025-03-05 | 2025-03-03 | 5.907 | 197,873 | +0 | 0.16% | 1,168,921 |
| 2025-03-04 | 2025-02-28 | 5.866 | 197,873 | +0 | 0.16% | 1,160,761 |
| 2025-03-03 | 2025-02-27 | 5.877 | 197,873 | +0 | 0.16% | 1,162,801 |
| 2025-02-28 | 2025-02-26 | 5.897 | 197,873 | +0 | 0.16% | 1,166,881 |
| 2025-02-27 | 2025-02-25 | 5.928 | 197,873 | +0 | 0.16% | 1,173,001 |
| 2025-02-26 | 2025-02-24 | 5.897 | 197,873 | +0 | 0.16% | 1,166,881 |
| 2025-02-25 | 2025-02-21 | 5.959 | 197,873 | +0 | 0.16% | 1,179,121 |
| 2025-02-24 | 2025-02-20 | 6.000 | 197,873 | +0 | 0.16% | 1,187,281 |
| 2025-02-21 | 2025-02-19 | 5.980 | 197,873 | +0 | 0.16% | 1,183,201 |
| 2025-02-20 | 2025-02-18 | 6.021 | 197,873 | +0 | 0.16% | 1,191,361 |
| 2025-02-19 | 2025-02-17 | 6.000 | 197,873 | +0 | 0.16% | 1,187,281 |
| 2025-02-18 | 2025-02-14 | 6.021 | 197,873 | +0 | 0.16% | 1,191,361 |
| 2025-02-17 | 2025-02-13 | 6.011 | 197,873 | +0 | 0.16% | 1,189,321 |
| 2025-02-14 | 2025-02-12 | 6.021 | 197,873 | +0 | 0.16% | 1,191,361 |
| 2025-02-13 | 2025-02-11 | 6.011 | 197,873 | +0 | 0.16% | 1,189,321 |
| 2025-02-12 | 2025-02-10 | 6.031 | 197,873 | +0 | 0.16% | 1,193,401 |
| 2025-02-11 | 2025-02-07 | 5.990 | 197,873 | +0 | 0.16% | 1,185,241 |
| 2025-02-10 | 2025-02-06 | 5.969 | 197,873 | +0 | 0.16% | 1,181,161 |
| 2025-02-07 | 2025-02-05 | 6.062 | 197,873 | +0 | 0.16% | 1,199,521 |
| 2025-02-06 | 2025-02-04 | 5.990 | 197,873 | +0 | 0.16% | 1,185,241 |
| 2025-02-05 | 2025-02-03 | 6.011 | 197,873 | +0 | 0.16% | 1,189,321 |
| 2025-02-04 | 2025-01-28 | 6.103 | 197,873 | +0 | 0.16% | 1,207,681 |
| 2025-02-03 | 2025-01-24 | 5.990 | 197,873 | +0 | 0.16% | 1,185,241 |
| 2025-01-27 | 2025-01-23 | 5.980 | 197,873 | +0 | 0.16% | 1,183,201 |
| 2025-01-24 | 2025-01-22 | 6.011 | 197,873 | +0 | 0.16% | 1,189,321 |
| 2025-01-23 | 2025-01-21 | 6.114 | 197,873 | +0 | 0.16% | 1,209,721 |
| 2025-01-22 | 2025-01-20 | 6.134 | 197,873 | +0 | 0.16% | 1,213,801 |
| 2025-01-21 | 2025-01-17 | 6.114 | 197,873 | +0 | 0.16% | 1,209,721 |
| 2025-01-20 | 2025-01-16 | 6.083 | 197,873 | +0 | 0.16% | 1,203,601 |
| 2025-01-17 | 2025-01-15 | 6.134 | 197,873 | +0 | 0.16% | 1,213,801 |
| 2025-01-16 | 2025-01-14 | 6.134 | 197,873 | +0 | 0.16% | 1,213,801 |
| 2025-01-15 | 2025-01-13 | 6.124 | 197,873 | +0 | 0.16% | 1,211,761 |
| 2025-01-14 | 2025-01-10 | 6.145 | 197,873 | +0 | 0.16% | 1,215,841 |
| 2025-01-13 | 2025-01-09 | 6.186 | 197,873 | +0 | 0.16% | 1,224,001 |
| 2025-01-10 | 2025-01-08 | 6.145 | 197,873 | +0 | 0.16% | 1,215,841 |
| 2025-01-09 | 2025-01-07 | 6.186 | 197,873 | +0 | 0.16% | 1,224,001 |
| 2025-01-08 | 2025-01-06 | 6.175 | 197,873 | +0 | 0.16% | 1,221,961 |
| 2025-01-07 | 2025-01-03 | 6.196 | 197,873 | +0 | 0.16% | 1,226,041 |
| 2025-01-06 | 2025-01-02 | 6.206 | 197,873 | +0 | 0.16% | 1,228,081 |
| 2025-01-03 | 2024-12-31 | 6.268 | 197,873 | +0 | 0.16% | 1,240,321 |
| 2025-01-02 | 2024-12-27 | 6.258 | 197,873 | +0 | 0.16% | 1,238,281 |
| 2024-12-30 | 2024-12-24 | 6.392 | 197,873 | +0 | 0.16% | 1,264,801 |
| 2024-12-27 | 2024-12-20 | 6.361 | 197,873 | +0 | 0.16% | 1,258,681 |
| 2024-12-23 | 2024-12-19 | 6.299 | 197,873 | +0 | 0.16% | 1,246,441 |
| 2024-12-20 | 2024-12-18 | 6.351 | 197,873 | +0 | 0.16% | 1,256,641 |
| 2024-12-19 | 2024-12-17 | 6.392 | 197,873 | +0 | 0.16% | 1,264,801 |
| 2024-12-18 | 2024-12-16 | 6.578 | 197,873 | +0 | 0.16% | 1,301,521 |
| 2024-12-17 | 2024-12-13 | 6.701 | 197,873 | +0 | 0.16% | 1,326,001 |
| 2024-12-16 | 2024-12-12 | 6.743 | 197,873 | +0 | 0.16% | 1,334,161 |
| 2024-12-13 | 2024-12-11 | 6.836 | 197,873 | +0 | 0.16% | 1,352,600 |
| 2024-12-12 | 2024-12-10 | 6.867 | 197,873 | +1,504 | 0.16% | 1,358,766 |
| 2024-12-11 | 2024-12-09 | 6.815 | 196,369 | +0 | 0.16% | 1,338,239 |
| 2024-12-10 | 2024-12-06 | 6.815 | 196,369 | +0 | 0.16% | 1,338,239 |
| 2024-12-09 | 2024-12-05 | 6.794 | 196,369 | +0 | 0.16% | 1,334,159 |
| 2024-12-06 | 2024-12-04 | 6.784 | 196,369 | +0 | 0.16% | 1,332,119 |
| 2024-12-05 | 2024-12-03 | 6.794 | 196,369 | +0 | 0.16% | 1,334,159 |
| 2024-12-04 | 2024-12-02 | 6.856 | 196,369 | +0 | 0.16% | 1,346,399 |
| 2024-12-03 | 2024-11-29 | 6.846 | 196,369 | +0 | 0.16% | 1,344,359 |
| 2024-12-02 | 2024-11-28 | 6.846 | 196,369 | +0 | 0.16% | 1,344,359 |
| 2024-11-29 | 2024-11-27 | 6.856 | 196,369 | +0 | 0.16% | 1,346,399 |
| 2024-11-28 | 2024-11-26 | 6.836 | 196,369 | +0 | 0.16% | 1,342,319 |
| 2024-11-27 | 2024-11-25 | 6.888 | 196,369 | +0 | 0.16% | 1,352,519 |
| 2024-11-26 | 2024-11-22 | 6.877 | 196,369 | +0 | 0.16% | 1,350,479 |
| 2024-11-25 | 2024-11-21 | 6.898 | 196,369 | +0 | 0.16% | 1,354,559 |
| 2024-11-22 | 2024-11-20 | 6.908 | 196,369 | +0 | 0.16% | 1,356,599 |
| 2024-11-21 | 2024-11-19 | 6.940 | 196,369 | +0 | 0.16% | 1,362,719 |
| 2024-11-20 | 2024-11-18 | 7.002 | 196,369 | +0 | 0.16% | 1,374,959 |
| 2024-11-19 | 2024-11-15 | 7.064 | 196,369 | +0 | 0.16% | 1,387,199 |
| 2024-11-18 | 2024-11-14 | 7.012 | 196,369 | +0 | 0.16% | 1,376,999 |
| 2024-11-15 | 2024-11-13 | 6.992 | 196,369 | +0 | 0.16% | 1,372,919 |
| 2024-11-14 | 2024-11-12 | 6.971 | 196,369 | +0 | 0.16% | 1,368,839 |
| 2024-11-13 | 2024-11-11 | 7.075 | 196,369 | +0 | 0.16% | 1,389,239 |
| 2024-11-12 | 2024-11-08 | 7.075 | 196,369 | +0 | 0.16% | 1,389,239 |
| 2024-11-11 | 2024-11-07 | 7.116 | 196,369 | +0 | 0.16% | 1,397,399 |
| 2024-11-08 | 2024-11-06 | 7.147 | 196,369 | +0 | 0.16% | 1,403,519 |
| 2024-11-07 | 2024-11-05 | 7.147 | 196,369 | +0 | 0.16% | 1,403,519 |
| 2024-11-06 | 2024-11-04 | 7.272 | 196,369 | +0 | 0.16% | 1,427,999 |
| 2024-11-05 | 2024-11-01 | 7.293 | 196,369 | +0 | 0.16% | 1,432,079 |
| 2024-11-04 | 2024-10-31 | 7.272 | 196,369 | +0 | 0.16% | 1,427,999 |
| 2024-11-01 | 2024-10-30 | 7.314 | 196,369 | +0 | 0.16% | 1,436,159 |
| 2024-10-31 | 2024-10-29 | 7.376 | 196,369 | +0 | 0.16% | 1,448,399 |
| 2024-10-30 | 2024-10-28 | 7.438 | 196,369 | +0 | 0.16% | 1,460,639 |
| 2024-10-29 | 2024-10-25 | 7.438 | 196,369 | +0 | 0.16% | 1,460,639 |
| 2024-10-28 | 2024-10-24 | 7.490 | 196,369 | +0 | 0.16% | 1,470,839 |
| 2024-10-25 | 2024-10-23 | 7.584 | 196,369 | +9,626 | 0.16% | 1,489,198 |
| 2024-09-13 | 2024-09-11 | 7.741 | 186,743 | +7,802 | 0.15% | 1,445,557 |
| 2024-08-29 | 2024-08-27 | 7.773 | 178,941 | +36,895 | 0.15% | 1,390,983 |
| 2024-07-25 | 2024-07-23 | 8.110 | 142,046 | +18,448 | 0.12% | 1,151,923 |
| 2024-07-15 | 2024-07-11 | 8.185 | 123,598 | +35,972 | 0.10% | 1,011,699 |
| 2024-06-17 | 2024-06-13 | 8.662 | 87,626 | +9,224 | 0.07% | 759,054 |
| 2024-06-11 | 2024-06-06 | 8.760 | 78,402 | +27,671 | 0.07% | 686,802 |
| 2024-06-07 | 2024-06-05 | 8.771 | 50,731 | +23,060 | 0.04% | 444,954 |
| 2023-12-12 | 2023-12-08 | 10.858 | 27,671 | +317 | 0.02% | 300,447 |
| 2023-09-12 | 2023-09-07 | 12.601 | 27,354 | +1,117 | 0.02% | 344,681 |
| 2023-08-29 | 2023-08-25 | 12.235 | 26,237 | -4,372 | 0.02% | 321,006 |
| 2023-08-24 | 2023-08-22 | 12.166 | 30,609 | +4,372 | 0.03% | 372,397 |
| 2023-04-19 | 2023-04-17 | 13.790 | 26,237 | -8,745 | 0.02% | 361,807 |
| 2022-12-12 | 2022-12-08 | 13.786 | 34,982 | +512 | 0.03% | 482,257 |
| 2022-09-30 | 2022-09-28 | 11.813 | 34,470 | +17,235 | 0.03% | 407,199 |
| 2022-09-14 | 2022-09-09 | 15.585 | 17,235 | +527 | 0.02% | 268,614 |
| 2021-12-13 | 2021-12-09 | 20.151 | 16,708 | +252 | 0.02% | 336,677 |
| 2021-09-14 | 2021-09-10 | 22.509 | 16,456 | +552 | 0.02% | 370,415 |
| 2021-03-22 | 2021-03-18 | 22.283 | 15,904 | -4,772 | 0.02% | 354,390 |
| 2021-03-11 | 2021-03-09 | 22.384 | 20,676 | -2,385 | 0.02% | 462,805 |
| 2020-12-10 | 2020-12-08 | 23.242 | 23,061 | +377 | 0.02% | 535,977 |
| 2020-09-15 | 2020-09-11 | 25.559 | 22,684 | +581 | 0.02% | 579,780 |
| 2020-09-01 | 2020-08-28 | 24.824 | 22,103 | -3,810 | 0.02% | 548,690 |
| 2020-08-25 | 2020-08-21 | 24.142 | 25,913 | -3,811 | 0.03% | 625,591 |
| 2020-08-14 | 2020-08-12 | 23.565 | 29,724 | -3,811 | 0.03% | 700,436 |
| 2020-08-13 | 2020-08-11 | 23.040 | 33,535 | -4,573 | 0.03% | 772,641 |
| 2020-08-10 | 2020-08-06 | 22.410 | 38,108 | -3,049 | 0.04% | 854,002 |
| 2020-08-05 | 2020-08-03 | 22.043 | 41,157 | +1,525 | 0.04% | 907,210 |
| 2020-08-04 | 2020-07-31 | 21.780 | 39,632 | +1,524 | 0.04% | 863,195 |
| 2020-06-30 | 2020-06-26 | 22.279 | 38,108 | -17,911 | 0.04% | 849,002 |
| 2020-06-29 | 2020-06-24 | 22.016 | 56,019 | -280,855 | 0.06% | 1,233,339 |
| 2020-06-23 | 2020-06-19 | 22.672 | 336,874 | -12,194 | 0.34% | 7,637,764 |
| 2020-06-22 | 2020-06-18 | 22.410 | 349,068 | -6,098 | 0.35% | 7,822,632 |
| 2020-06-19 | 2020-06-17 | 22.567 | 355,166 | -22,864 | 0.36% | 8,015,209 |
| 2020-06-17 | 2020-06-15 | 21.728 | 378,030 | -11,433 | 0.38% | 8,213,752 |
| 2020-06-05 | 2020-06-03 | 21.255 | 389,463 | -10,670 | 0.39% | 8,278,206 |
| 2020-05-26 | 2020-05-22 | 22.043 | 400,133 | -2,667 | 0.41% | 8,820,001 |
| 2020-05-25 | 2020-05-21 | 23.092 | 402,800 | -2,668 | 0.41% | 9,301,589 |
| 2020-05-22 | 2020-05-20 | 23.119 | 405,468 | -381 | 0.41% | 9,373,839 |
| 2020-05-21 | 2020-05-19 | 23.355 | 405,849 | -23,246 | 0.41% | 9,478,497 |
| 2020-05-15 | 2020-05-13 | 24.011 | 429,095 | -20,578 | 0.43% | 10,302,901 |
| 2020-04-16 | 2020-04-14 | 24.588 | 449,673 | -762 | 0.46% | 11,056,595 |
| 2020-03-11 | 2020-03-09 | 24.562 | 450,435 | -49,541 | 0.46% | 11,063,511 |
| 2020-03-10 | 2020-03-06 | 25.480 | 499,976 | -30,486 | 0.51% | 12,739,529 |
| 2020-03-09 | 2020-03-05 | 25.480 | 530,462 | -2,286 | 0.54% | 13,516,321 |
| 2020-03-03 | 2020-02-28 | 24.955 | 532,748 | -45,730 | 0.54% | 13,294,969 |
| 2020-03-02 | 2020-02-27 | 25.008 | 578,478 | -16,767 | 0.59% | 14,466,542 |
| 2020-02-28 | 2020-02-26 | 25.113 | 595,245 | -30,487 | 0.60% | 14,948,331 |
| 2020-02-27 | 2020-02-25 | 24.824 | 625,732 | -8,383 | 0.63% | 15,533,328 |
| 2020-02-26 | 2020-02-24 | 25.008 | 634,115 | -9,908 | 0.64% | 15,857,909 |
| 2020-02-25 | 2020-02-21 | 25.480 | 644,023 | -57,924 | 0.65% | 16,409,888 |
| 2020-02-24 | 2020-02-20 | 25.428 | 701,947 | -11,433 | 0.71% | 17,848,967 |
| 2020-02-21 | 2020-02-19 | 25.454 | 713,380 | -26,294 | 0.72% | 18,158,403 |
| 2020-02-20 | 2020-02-18 | 25.139 | 739,674 | -72,786 | 0.75% | 18,594,772 |
| 2020-01-30 | 2020-01-24 | 25.690 | 812,460 | -20,579 | 0.82% | 20,872,270 |
| 2020-01-22 | 2020-01-20 | 26.635 | 833,039 | -4,573 | 0.84% | 22,187,909 |
| 2020-01-20 | 2020-01-16 | 26.832 | 837,612 | -1,524 | 0.85% | 22,474,560 |
| 2020-01-17 | 2020-01-15 | 26.504 | 839,136 | -11,432 | 0.85% | 22,240,202 |
| 2020-01-15 | 2020-01-13 | 27.291 | 850,568 | -2,287 | 0.86% | 23,212,792 |
| 2020-01-14 | 2020-01-10 | 26.136 | 852,855 | -1,524 | 0.86% | 22,290,486 |
| 2020-01-10 | 2020-01-08 | 25.716 | 854,379 | +24,389 | 0.87% | 21,971,598 |
| 2020-01-08 | 2020-01-06 | 26.084 | 829,990 | +14,481 | 0.84% | 21,649,319 |
| 2020-01-07 | 2020-01-03 | 26.189 | 815,509 | +14,481 | 0.83% | 21,357,199 |
| 2019-12-10 | 2019-12-06 | 27.460 | 801,028 | +8,752 | 0.81% | 21,996,036 |
| 2019-11-25 | 2019-11-21 | 27.062 | 792,276 | +7,539 | 0.81% | 21,440,408 |
| 2019-11-22 | 2019-11-20 | 27.062 | 784,737 | +28,645 | 0.80% | 21,236,389 |
| 2019-11-12 | 2019-11-08 | 28.521 | 756,092 | -15,076 | 0.77% | 21,564,504 |
| 2019-11-11 | 2019-11-07 | 28.322 | 771,168 | -24,123 | 0.79% | 21,841,037 |
| 2019-11-04 | 2019-10-31 | 27.393 | 795,291 | +1,508 | 0.81% | 21,785,749 |
| 2019-11-01 | 2019-10-30 | 27.990 | 793,783 | +1,507 | 0.81% | 22,218,290 |
| 2019-10-21 | 2019-10-17 | 27.128 | 792,276 | -19,599 | 0.81% | 21,492,958 |
| 2019-10-18 | 2019-10-16 | 26.730 | 811,875 | -1,508 | 0.83% | 21,701,542 |
| 2019-10-17 | 2019-10-15 | 26.929 | 813,383 | -1,508 | 0.83% | 21,903,701 |
| 2019-10-16 | 2019-10-14 | 27.393 | 814,891 | -24,122 | 0.83% | 22,322,661 |
| 2019-10-15 | 2019-10-11 | 26.995 | 839,013 | -12,061 | 0.86% | 22,649,545 |
| 2019-10-14 | 2019-10-10 | 26.319 | 851,074 | -43,723 | 0.87% | 22,399,348 |
| 2019-10-11 | 2019-10-09 | 27.393 | 894,797 | +1,508 | 0.92% | 24,511,560 |
| 2019-10-10 | 2019-10-08 | 28.057 | 893,289 | +21,861 | 0.91% | 25,062,751 |
| 2019-09-26 | 2019-09-24 | 29.649 | 871,428 | -56,537 | 0.89% | 25,836,603 |
| 2019-09-25 | 2019-09-23 | 29.516 | 927,965 | -6,031 | 0.95% | 27,389,745 |
| 2019-09-24 | 2019-09-20 | 30.113 | 933,996 | -46,737 | 0.96% | 28,125,306 |
| 2019-09-23 | 2019-09-19 | 30.643 | 980,733 | -37,692 | 1.00% | 30,053,091 |
| 2019-09-20 | 2019-09-18 | 30.577 | 1,018,425 | -59,552 | 1.04% | 31,140,556 |
| 2019-09-19 | 2019-09-17 | 30.577 | 1,077,977 | -33,923 | 1.10% | 32,961,487 |
| 2019-09-18 | 2019-09-16 | 31.108 | 1,111,900 | -13,569 | 1.14% | 34,588,757 |
| 2019-09-16 | 2019-09-12 | 30.842 | 1,125,469 | -7,538 | 1.15% | 34,712,259 |
| 2019-09-12 | 2019-09-10 | 33.811 | 1,133,007 | +3,015 | 1.16% | 38,307,743 |
| 2019-09-11 | 2019-09-09 | 33.742 | 1,129,992 | +37,132 | 1.16% | 38,128,307 |
| 2019-09-10 | 2019-09-06 | 33.536 | 1,092,860 | -39,734 | 1.16% | 36,650,546 |
| 2019-09-09 | 2019-09-05 | 32.919 | 1,132,594 | -63,793 | 1.20% | 37,284,004 |
| 2019-09-06 | 2019-09-04 | 33.056 | 1,196,387 | -59,053 | 1.27% | 39,548,114 |
| 2019-09-05 | 2019-09-03 | 32.096 | 1,255,440 | -19,685 | 1.33% | 40,294,787 |
| 2019-09-02 | 2019-08-29 | 32.508 | 1,275,125 | +10,207 | 1.35% | 41,451,300 |
| 2019-08-30 | 2019-08-28 | 32.782 | 1,264,918 | +7,290 | 1.34% | 41,466,495 |
| 2019-08-19 | 2019-08-15 | 32.370 | 1,257,628 | +2,917 | 1.33% | 40,710,014 |
| 2019-08-15 | 2019-08-13 | 32.370 | 1,254,711 | +1,458 | 1.33% | 40,615,589 |
| 2019-08-12 | 2019-08-08 | 34.428 | 1,253,253 | +4,374 | 1.33% | 43,146,893 |
| 2019-08-08 | 2019-08-06 | 34.016 | 1,248,879 | +4,375 | 1.32% | 42,482,405 |
| 2019-08-07 | 2019-08-05 | 34.085 | 1,244,504 | +1,458 | 1.32% | 42,418,933 |
| 2019-08-06 | 2019-08-02 | 35.182 | 1,243,046 | +10,206 | 1.32% | 43,733,237 |
| 2019-07-30 | 2019-07-26 | 35.868 | 1,232,840 | +23,330 | 1.31% | 44,219,666 |
| 2019-07-23 | 2019-07-19 | 36.074 | 1,209,510 | +48,118 | 1.28% | 43,631,713 |
| 2019-07-22 | 2019-07-18 | 35.662 | 1,161,392 | +1,458 | 1.23% | 41,418,010 |
| 2019-07-16 | 2019-07-12 | 35.457 | 1,159,934 | +24,788 | 1.23% | 41,127,364 |
| 2019-07-12 | 2019-07-10 | 35.457 | 1,135,146 | +48,118 | 1.20% | 40,248,465 |
| 2019-07-11 | 2019-07-09 | 35.662 | 1,087,028 | +43,744 | 1.15% | 38,766,012 |
| 2019-07-10 | 2019-07-08 | 36.005 | 1,043,284 | +14,581 | 1.11% | 37,563,747 |
| 2019-07-09 | 2019-07-05 | 35.594 | 1,028,703 | +14,581 | 1.09% | 36,615,454 |
| 2019-07-08 | 2019-07-04 | 35.319 | 1,014,122 | +1,458 | 1.07% | 35,818,260 |
| 2019-07-03 | 2019-06-28 | 36.897 | 1,012,664 | +36,453 | 1.07% | 37,364,115 |
| 2019-07-02 | 2019-06-27 | 39.503 | 976,211 | +4,375 | 1.03% | 38,563,215 |
| 2019-06-28 | 2019-06-26 | 39.297 | 971,836 | +16,039 | 1.03% | 38,190,440 |
| 2019-06-25 | 2019-06-21 | 40.189 | 955,797 | +14,581 | 1.01% | 38,412,302 |
| 2019-06-21 | 2019-06-19 | 40.189 | 941,216 | +58,325 | 1.00% | 37,826,309 |
| 2019-06-20 | 2019-06-18 | 39.777 | 882,891 | +2,916 | 0.94% | 35,119,000 |
| 2019-06-19 | 2019-06-17 | 39.572 | 879,975 | +26,246 | 0.93% | 34,821,959 |
| 2019-06-18 | 2019-06-14 | 39.229 | 853,729 | +23,330 | 0.90% | 33,490,615 |
| 2019-06-17 | 2019-06-13 | 39.229 | 830,399 | +36,453 | 0.88% | 32,575,411 |
| 2019-06-14 | 2019-06-12 | 38.954 | 793,946 | -1,458 | 0.84% | 30,927,610 |
| 2019-06-11 | 2019-06-06 | 38.131 | 795,404 | +10,207 | 0.84% | 30,329,805 |
| 2019-06-10 | 2019-06-05 | 37.857 | 785,197 | +49,576 | 0.83% | 29,725,199 |
| 2019-06-06 | 2019-06-04 | 37.446 | 735,621 | +7,291 | 0.78% | 27,545,700 |
| 2019-06-04 | 2019-05-31 | 37.446 | 728,330 | +7,290 | 0.77% | 27,272,685 |
| 2019-06-03 | 2019-05-30 | 37.034 | 721,040 | -9,478 | 0.76% | 26,703,007 |
| 2019-05-14 | 2019-05-09 | 36.691 | 730,518 | -12,394 | 0.78% | 26,803,515 |
| 2019-05-10 | 2019-05-08 | 37.034 | 742,912 | -13,852 | 0.79% | 27,513,015 |
| 2019-05-09 | 2019-05-07 | 37.171 | 756,764 | -17,497 | 0.80% | 28,129,810 |
| 2019-05-08 | 2019-05-06 | 36.897 | 774,261 | +729 | 0.82% | 28,567,795 |
| 2019-05-07 | 2019-05-03 | 37.377 | 773,532 | +1,458 | 0.82% | 28,912,247 |
| 2019-04-15 | 2019-04-11 | 37.651 | 772,074 | +1,094 | 0.82% | 29,069,551 |
| 2019-04-12 | 2019-04-10 | 37.720 | 770,980 | +20,778 | 0.82% | 29,081,236 |
| 2019-04-11 | 2019-04-09 | 37.446 | 750,202 | +5,832 | 0.80% | 28,091,693 |
| 2019-04-10 | 2019-04-08 | 37.583 | 744,370 | +5,833 | 0.79% | 27,975,411 |
| 2019-04-04 | 2019-04-02 | 37.857 | 738,537 | +2,916 | 0.79% | 27,958,791 |
| 2019-04-03 | 2019-04-01 | 37.788 | 735,621 | +12,394 | 0.78% | 27,797,950 |
| 2019-04-02 | 2019-03-29 | 37.926 | 723,227 | +9,478 | 0.77% | 27,428,801 |
| 2019-03-19 | 2019-03-15 | 37.446 | 713,749 | +26,975 | 0.76% | 26,726,692 |
| 2019-03-18 | 2019-03-14 | 37.720 | 686,774 | -7,291 | 0.73% | 25,905,000 |
| 2019-03-15 | 2019-03-13 | 37.651 | 694,065 | -2,916 | 0.74% | 26,132,415 |
| 2019-03-08 | 2019-03-06 | 37.994 | 696,981 | +1,094 | 0.74% | 26,481,206 |
| 2019-03-07 | 2019-03-05 | 37.651 | 695,887 | +2,551 | 0.74% | 26,201,015 |
| 2019-03-06 | 2019-03-04 | 37.788 | 693,336 | +3,646 | 0.74% | 26,200,067 |
| 2019-03-05 | 2019-03-01 | 37.514 | 689,690 | +3,645 | 0.74% | 25,873,091 |
| 2019-02-28 | 2019-02-26 | 37.651 | 686,045 | -7,291 | 0.73% | 25,830,452 |
| 2019-02-27 | 2019-02-25 | 37.583 | 693,336 | -14,581 | 0.74% | 26,057,417 |
| 2019-02-15 | 2019-02-13 | 37.720 | 707,917 | -14,581 | 0.75% | 26,702,510 |
| 2019-02-13 | 2019-02-11 | 37.446 | 722,498 | -14,581 | 0.77% | 27,054,303 |
| 2019-02-11 | 2019-02-04 | 37.377 | 737,079 | -5,833 | 0.79% | 27,549,746 |
| 2019-02-08 | 2019-01-31 | 36.828 | 742,912 | -1,458 | 0.79% | 27,360,165 |
| 2019-01-29 | 2019-01-25 | 36.211 | 744,370 | -20,413 | 0.79% | 26,954,411 |
| 2019-01-25 | 2019-01-23 | 35.731 | 764,783 | -21,872 | 0.82% | 27,326,437 |
| 2019-01-24 | 2019-01-22 | 35.662 | 786,655 | -2,187 | 0.84% | 28,053,994 |
| 2019-01-23 | 2019-01-21 | 35.525 | 788,842 | -1,458 | 0.84% | 28,023,788 |
| 2019-01-21 | 2019-01-17 | 35.594 | 790,300 | -4,010 | 0.84% | 28,129,784 |
| 2019-01-18 | 2019-01-16 | 35.868 | 794,310 | -6,197 | 0.85% | 28,490,415 |
| 2019-01-16 | 2019-01-14 | 35.937 | 800,507 | -1,458 | 0.85% | 28,767,590 |
| 2019-01-14 | 2019-01-10 | 35.457 | 801,965 | +2,187 | 0.86% | 28,434,986 |
| 2019-01-09 | 2019-01-07 | 35.319 | 799,778 | -1,458 | 0.85% | 28,247,742 |
| 2019-01-03 | 2018-12-31 | 36.005 | 801,236 | -729 | 0.85% | 28,848,737 |
| 2018-12-28 | 2018-12-24 | 35.525 | 801,965 | -3,646 | 0.86% | 28,489,986 |
| 2018-12-13 | 2018-12-11 | 36.211 | 805,611 | -1,458 | 0.86% | 29,172,011 |
| 2018-12-12 | 2018-12-10 | 36.142 | 807,069 | -729 | 0.86% | 29,169,456 |
| 2018-12-11 | 2018-12-07 | 37.549 | 807,798 | -729 | 0.86% | 30,331,660 |
| 2018-12-10 | 2018-12-06 | 37.479 | 808,527 | +6,765 | 0.86% | 30,302,813 |
| 2018-12-07 | 2018-12-05 | 37.618 | 801,762 | -1,438 | 0.87% | 30,160,767 |
| 2018-12-03 | 2018-11-29 | 37.688 | 803,200 | +2,877 | 0.87% | 30,270,712 |
| 2018-11-30 | 2018-11-28 | 37.757 | 800,323 | +5,752 | 0.87% | 30,217,935 |
| 2018-11-29 | 2018-11-27 | 37.479 | 794,571 | -8,629 | 0.86% | 29,779,755 |
| 2018-11-28 | 2018-11-26 | 40.121 | 803,200 | -5,752 | 0.87% | 32,225,463 |
| 2018-11-27 | 2018-11-23 | 38.661 | 808,952 | +2,876 | 0.87% | 31,274,991 |
| 2018-11-21 | 2018-11-19 | 38.522 | 806,076 | +2,157 | 0.87% | 31,051,702 |
| 2018-11-20 | 2018-11-16 | 38.522 | 803,919 | -3,595 | 0.87% | 30,968,610 |
| 2018-11-19 | 2018-11-15 | 38.870 | 807,514 | +1,438 | 0.87% | 31,387,847 |
| 2018-11-01 | 2018-10-30 | 35.741 | 806,076 | -2,876 | 0.87% | 28,809,702 |
| 2018-10-25 | 2018-10-23 | 36.019 | 808,952 | +2,157 | 0.87% | 29,137,492 |
| 2018-10-05 | 2018-10-03 | 37.549 | 806,795 | +3,595 | 0.87% | 30,293,999 |
| 2018-09-11 | 2018-09-07 | 43.105 | 803,200 | +28,396 | 0.87% | 34,622,335 |
| 2018-08-31 | 2018-08-29 | 42.745 | 774,804 | -3,468 | 0.87% | 33,119,062 |
| 2018-08-16 | 2018-08-14 | 42.457 | 778,272 | +694 | 0.87% | 33,042,901 |
| 2018-08-15 | 2018-08-13 | 42.889 | 777,578 | +5,549 | 0.87% | 33,349,736 |
| 2018-08-07 | 2018-08-03 | 42.241 | 772,029 | +13,873 | 0.87% | 32,610,894 |
| 2018-08-06 | 2018-08-02 | 42.168 | 758,156 | +1,387 | 0.85% | 31,970,242 |
| 2018-08-03 | 2018-08-01 | 43.105 | 756,769 | +5,549 | 0.85% | 32,620,904 |
| 2018-08-02 | 2018-07-31 | 43.105 | 751,220 | +10,058 | 0.84% | 32,381,712 |
| 2018-08-01 | 2018-07-30 | 42.889 | 741,162 | +13,873 | 0.83% | 31,787,881 |
| 2018-07-30 | 2018-07-26 | 42.745 | 727,289 | -347 | 0.82% | 31,088,029 |
| 2018-07-24 | 2018-07-20 | 42.817 | 727,636 | +4,162 | 0.82% | 31,155,311 |
| 2018-07-23 | 2018-07-19 | 42.529 | 723,474 | +347 | 0.81% | 30,768,506 |
| 2018-07-20 | 2018-07-18 | 42.601 | 723,127 | +20,809 | 0.81% | 30,805,874 |
| 2018-07-19 | 2018-07-17 | 42.241 | 702,318 | +1,388 | 0.79% | 29,666,266 |
| 2018-07-09 | 2018-07-05 | 42.529 | 700,930 | +1,387 | 0.79% | 29,809,736 |
| 2018-07-04 | 2018-06-29 | 43.250 | 699,543 | +4,856 | 0.79% | 30,254,999 |
| 2018-07-03 | 2018-06-28 | 43.466 | 694,687 | +5,549 | 0.78% | 30,195,203 |
| 2018-06-22 | 2018-06-20 | 44.403 | 689,138 | +1,387 | 0.77% | 30,599,786 |
| 2018-06-21 | 2018-06-19 | 44.475 | 687,751 | +6,936 | 0.77% | 30,587,774 |
| 2018-06-20 | 2018-06-15 | 44.547 | 680,815 | +8,324 | 0.76% | 30,328,370 |
| 2018-06-14 | 2018-06-12 | 44.619 | 672,491 | +7,977 | 0.76% | 30,006,034 |
| 2018-06-13 | 2018-06-11 | 44.691 | 664,514 | +12,833 | 0.75% | 29,698,007 |
| 2018-06-12 | 2018-06-08 | 44.835 | 651,681 | +4,161 | 0.73% | 29,218,433 |
| 2018-06-11 | 2018-06-07 | 44.908 | 647,520 | +2,775 | 0.73% | 29,078,547 |
| 2018-05-31 | 2018-05-29 | 44.475 | 644,745 | +694 | 0.72% | 28,675,079 |
| 2018-05-25 | 2018-05-23 | 44.115 | 644,051 | +1,387 | 0.72% | 28,412,088 |
| 2018-05-18 | 2018-05-16 | 43.682 | 642,664 | +694 | 0.72% | 28,072,951 |
| 2018-05-16 | 2018-05-14 | 45.340 | 641,970 | +1,387 | 0.72% | 29,106,960 |
| 2018-05-14 | 2018-05-10 | 45.124 | 640,583 | +1,387 | 0.72% | 28,905,549 |
| 2018-04-24 | 2018-04-20 | 43.250 | 639,196 | +2,775 | 0.72% | 27,645,011 |
| 2018-04-20 | 2018-04-18 | 43.250 | 636,421 | +1,387 | 0.72% | 27,524,994 |
| 2018-04-19 | 2018-04-17 | 43.394 | 635,034 | +1,387 | 0.72% | 27,556,556 |
| 2018-04-13 | 2018-04-11 | 43.898 | 633,647 | +2,775 | 0.71% | 27,816,094 |
| 2018-04-10 | 2018-04-06 | 43.970 | 630,872 | +2,081 | 0.71% | 27,739,751 |
| 2018-04-09 | 2018-04-04 | 43.970 | 628,791 | -3,468 | 0.71% | 27,648,249 |
| 2018-04-06 | 2018-04-03 | 44.043 | 632,259 | -4,162 | 0.71% | 27,846,313 |
| 2018-04-03 | 2018-03-28 | 44.331 | 636,421 | -2,081 | 0.72% | 28,213,118 |
| 2018-03-29 | 2018-03-27 | 44.475 | 638,502 | -4,162 | 0.72% | 28,397,421 |
| 2018-03-28 | 2018-03-26 | 45.052 | 642,664 | +1,387 | 0.72% | 28,953,126 |
| 2018-03-27 | 2018-03-23 | 44.835 | 641,277 | -3,468 | 0.72% | 28,751,964 |
| 2018-03-26 | 2018-03-22 | 45.052 | 644,745 | -3,468 | 0.73% | 29,046,879 |
| 2018-03-22 | 2018-03-20 | 45.989 | 648,213 | -1,387 | 0.73% | 29,810,543 |
| 2018-03-21 | 2018-03-19 | 45.989 | 649,600 | -2,081 | 0.73% | 29,874,330 |
| 2018-03-20 | 2018-03-16 | 46.565 | 651,681 | -15,261 | 0.73% | 30,345,832 |
| 2018-03-16 | 2018-03-14 | 45.917 | 666,942 | -693 | 0.75% | 30,623,793 |
| 2018-03-05 | 2018-03-01 | 46.638 | 667,635 | +2,081 | 0.75% | 31,136,863 |
| 2018-03-02 | 2018-02-28 | 47.070 | 665,554 | +6,936 | 0.75% | 31,327,660 |
| 2018-03-01 | 2018-02-27 | 46.782 | 658,618 | -2,081 | 0.74% | 30,811,282 |
| 2018-02-28 | 2018-02-26 | 46.782 | 660,699 | -3,468 | 0.74% | 30,908,635 |
| 2018-02-26 | 2018-02-22 | 47.214 | 664,167 | +34,682 | 0.75% | 31,358,124 |
| 2018-02-21 | 2018-02-15 | 46.638 | 629,485 | -2,081 | 0.71% | 29,357,640 |
| 2018-02-13 | 2018-02-09 | 44.475 | 631,566 | +2,775 | 0.71% | 28,088,942 |
| 2018-02-09 | 2018-02-07 | 45.917 | 628,791 | -1,387 | 0.71% | 28,872,024 |
| 2018-02-05 | 2018-02-01 | 47.286 | 630,178 | +2,081 | 0.71% | 29,798,785 |
| 2018-01-23 | 2018-01-19 | 47.070 | 628,097 | +4,508 | 0.71% | 29,564,557 |
| 2018-01-18 | 2018-01-16 | 46.782 | 623,589 | -693 | 0.70% | 29,172,565 |
| 2018-01-17 | 2018-01-15 | 46.710 | 624,282 | +1,387 | 0.70% | 29,159,985 |
| 2018-01-15 | 2018-01-11 | 46.854 | 622,895 | -694 | 0.70% | 29,184,999 |
| 2018-01-12 | 2018-01-10 | 46.926 | 623,589 | -11,098 | 0.70% | 29,262,465 |
| 2018-01-10 | 2018-01-08 | 47.214 | 634,687 | +1,387 | 0.72% | 29,966,249 |
| 2018-01-08 | 2018-01-04 | 47.358 | 633,300 | -693 | 0.71% | 29,992,063 |
| 2018-01-05 | 2018-01-03 | 46.638 | 633,993 | +4,855 | 0.71% | 29,567,882 |
| 2018-01-04 | 2018-01-02 | 46.205 | 629,138 | +2,775 | 0.71% | 29,069,357 |
| 2018-01-02 | 2017-12-28 | 46.493 | 626,363 | +2,081 | 0.71% | 29,121,738 |
| 2017-12-29 | 2017-12-27 | 46.565 | 624,282 | -2,081 | 0.70% | 29,069,985 |
| 2017-12-28 | 2017-12-22 | 46.854 | 626,363 | -2,081 | 0.71% | 29,347,488 |
| 2017-12-22 | 2017-12-20 | 47.503 | 628,444 | +3,468 | 0.71% | 29,852,690 |
| 2017-12-12 | 2017-12-08 | 47.249 | 624,976 | -2,775 | 0.70% | 29,529,622 |
| 2017-12-11 | 2017-12-07 | 47.030 | 627,751 | +16,084 | 0.71% | 29,523,421 |
| 2017-12-08 | 2017-12-06 | 46.520 | 611,667 | +685 | 0.70% | 28,454,783 |
| 2017-12-07 | 2017-12-05 | 47.103 | 610,982 | -7,543 | 0.70% | 28,779,317 |
| 2017-12-04 | 2017-11-30 | 45.864 | 618,525 | -49,372 | 0.71% | 28,367,917 |
| 2017-12-01 | 2017-11-29 | 45.791 | 667,897 | +2,057 | 0.76% | 30,583,605 |
| 2017-11-29 | 2017-11-27 | 44.478 | 665,840 | +2,057 | 0.76% | 29,615,513 |
| 2017-11-28 | 2017-11-24 | 44.843 | 663,783 | +10,972 | 0.76% | 29,766,021 |
| 2017-11-24 | 2017-11-22 | 44.260 | 652,811 | +4,114 | 0.74% | 28,893,204 |
| 2017-11-14 | 2017-11-10 | 44.916 | 648,697 | +15,086 | 0.74% | 29,136,820 |
| 2017-11-10 | 2017-11-08 | 44.697 | 633,611 | +15,772 | 0.72% | 28,320,618 |
| 2017-11-09 | 2017-11-07 | 45.135 | 617,839 | +1,372 | 0.70% | 27,885,954 |
| 2017-11-03 | 2017-11-01 | 45.353 | 616,467 | +10,285 | 0.70% | 27,958,880 |
| 2017-11-02 | 2017-10-31 | 45.499 | 606,182 | +8,229 | 0.69% | 27,580,820 |
| 2017-11-01 | 2017-10-30 | 45.353 | 597,953 | +5,486 | 0.68% | 27,119,207 |
| 2017-10-27 | 2017-10-25 | 45.645 | 592,467 | +13,714 | 0.68% | 27,043,198 |
| 2017-10-24 | 2017-10-20 | 46.958 | 578,753 | +8,229 | 0.66% | 27,176,822 |
| 2017-10-23 | 2017-10-19 | 46.958 | 570,524 | -2,057 | 0.65% | 26,790,408 |
| 2017-10-18 | 2017-10-16 | 46.666 | 572,581 | +6,857 | 0.65% | 26,720,000 |
| 2017-10-17 | 2017-10-13 | 46.666 | 565,724 | -1,371 | 0.65% | 26,400,012 |
| 2017-10-13 | 2017-10-11 | 46.155 | 567,095 | +686 | 0.65% | 26,174,541 |
| 2017-10-12 | 2017-10-10 | 45.937 | 566,409 | -3,429 | 0.65% | 26,018,978 |
| 2017-10-10 | 2017-10-06 | 46.010 | 569,838 | +1,371 | 0.65% | 26,218,045 |
| 2017-10-03 | 2017-09-28 | 44.406 | 568,467 | -343 | 0.65% | 25,243,066 |
| 2017-09-29 | 2017-09-27 | 44.406 | 568,810 | -342 | 0.65% | 25,258,297 |
| 2017-09-27 | 2017-09-25 | 44.333 | 569,152 | -4,115 | 0.65% | 25,231,984 |
| 2017-09-25 | 2017-09-21 | 45.208 | 573,267 | +686 | 0.65% | 25,916,012 |
| 2017-09-22 | 2017-09-20 | 45.280 | 572,581 | +686 | 0.65% | 25,926,750 |
| 2017-09-18 | 2017-09-14 | 45.791 | 571,895 | -3,429 | 0.65% | 26,187,587 |
| 2017-09-13 | 2017-09-11 | 49.607 | 575,324 | -1,371 | 0.66% | 28,539,979 |
| 2017-09-12 | 2017-09-08 | 49.682 | 576,695 | +18,931 | 0.66% | 28,651,467 |
| 2017-09-07 | 2017-09-05 | 49.456 | 557,764 | -1,990 | 0.66% | 27,584,784 |
| 2017-09-05 | 2017-09-01 | 49.607 | 559,754 | +5,306 | 0.66% | 27,767,602 |
| 2017-09-04 | 2017-08-31 | 49.230 | 554,448 | +9,948 | 0.65% | 27,295,388 |
| 2017-09-01 | 2017-08-30 | 48.928 | 544,500 | +7,295 | 0.64% | 26,641,449 |
| 2017-08-31 | 2017-08-29 | 48.325 | 537,205 | +29,182 | 0.63% | 25,960,517 |
| 2017-08-30 | 2017-08-28 | 48.401 | 508,023 | +11,938 | 0.60% | 24,588,593 |
| 2017-08-28 | 2017-08-24 | 48.250 | 496,085 | +5,305 | 0.59% | 23,935,987 |
| 2017-08-25 | 2017-08-22 | 48.325 | 490,780 | +7,959 | 0.58% | 23,717,022 |
| 2017-08-24 | 2017-08-21 | 48.250 | 482,821 | +2,653 | 0.57% | 23,296,002 |
| 2017-08-22 | 2017-08-18 | 48.250 | 480,168 | +23,212 | 0.57% | 23,167,995 |
| 2017-08-21 | 2017-08-17 | 48.401 | 456,956 | +12,933 | 0.54% | 22,116,922 |
| 2017-08-18 | 2017-08-16 | 48.401 | 444,023 | +24,871 | 0.52% | 21,490,957 |
| 2017-08-17 | 2017-08-15 | 48.551 | 419,152 | +9,948 | 0.49% | 20,350,387 |
| 2017-08-16 | 2017-08-14 | 48.702 | 409,204 | +23,544 | 0.48% | 19,929,099 |
| 2017-08-15 | 2017-08-11 | 48.325 | 385,660 | +31,503 | 0.46% | 18,637,081 |
| 2017-08-14 | 2017-08-10 | 48.702 | 354,157 | +1,990 | 0.42% | 17,248,194 |
| 2017-08-11 | 2017-08-09 | 49.305 | 352,167 | +3,647 | 0.42% | 17,363,676 |
| 2017-08-10 | 2017-08-08 | 49.305 | 348,520 | +1,327 | 0.41% | 17,183,860 |
| 2017-08-09 | 2017-08-07 | 49.305 | 347,193 | +1,326 | 0.41% | 17,118,432 |
| 2017-08-08 | 2017-08-04 | 49.004 | 345,867 | +9,617 | 0.41% | 16,948,753 |
| 2017-08-07 | 2017-08-03 | 48.778 | 336,250 | +23,544 | 0.40% | 16,401,435 |
| 2017-08-04 | 2017-08-02 | 48.702 | 312,706 | +10,280 | 0.37% | 15,229,442 |
| 2017-08-03 | 2017-08-01 | 48.551 | 302,426 | +21,886 | 0.36% | 14,683,185 |
| 2017-08-02 | 2017-07-31 | 48.702 | 280,540 | +3,316 | 0.33% | 13,662,890 |
| 2017-08-01 | 2017-07-28 | 48.627 | 277,224 | +5,969 | 0.33% | 13,480,494 |
| 2017-07-31 | 2017-07-27 | 48.702 | 271,255 | +5,969 | 0.32% | 13,210,691 |
| 2017-07-28 | 2017-07-26 | 48.401 | 265,286 | +8,953 | 0.31% | 12,839,988 |
| 2017-07-27 | 2017-07-25 | 48.551 | 256,333 | +19,233 | 0.30% | 12,445,308 |
| 2017-07-26 | 2017-07-24 | 48.174 | 237,100 | +8,291 | 0.28% | 11,422,145 |
| 2017-07-25 | 2017-07-21 | 48.174 | 228,809 | +9,616 | 0.27% | 11,022,732 |
| 2017-07-24 | 2017-07-20 | 48.099 | 219,193 | +2,321 | 0.26% | 10,542,962 |
| 2017-07-21 | 2017-07-19 | 48.099 | 216,872 | +15,254 | 0.26% | 10,431,324 |
| 2017-07-20 | 2017-07-18 | 47.496 | 201,618 | +20,560 | 0.24% | 9,576,022 |
| 2017-07-19 | 2017-07-17 | 48.401 | 181,058 | +5,306 | 0.21% | 8,763,307 |
| 2017-07-18 | 2017-07-14 | 48.702 | 175,752 | +7,958 | 0.21% | 8,559,493 |
| 2017-07-17 | 2017-07-13 | 49.004 | 167,794 | +20,560 | 0.20% | 8,222,522 |
| 2017-07-12 | 2017-07-10 | 49.531 | 147,234 | +663 | 0.17% | 7,292,707 |
| 2017-07-06 | 2017-07-04 | 49.984 | 146,571 | +995 | 0.17% | 7,326,168 |
| 2017-07-04 | 2017-06-30 | 49.531 | 145,576 | +1,327 | 0.17% | 7,210,584 |
| 2017-07-03 | 2017-06-29 | 49.607 | 144,249 | +1,326 | 0.17% | 7,155,730 |
| 2017-06-30 | 2017-06-28 | 49.531 | 142,923 | +1,658 | 0.17% | 7,079,177 |
| 2017-06-29 | 2017-06-27 | 49.682 | 141,265 | +2,653 | 0.17% | 7,018,354 |
| 2017-06-28 | 2017-06-26 | 49.682 | 138,612 | +5,306 | 0.16% | 6,886,547 |
| 2017-06-27 | 2017-06-23 | 49.682 | 133,306 | +13,264 | 0.16% | 6,622,933 |
| 2017-06-26 | 2017-06-22 | 50.361 | 120,042 | +2,653 | 0.14% | 6,045,399 |
| 2017-06-22 | 2017-06-20 | 50.511 | 117,389 | +23,212 | 0.14% | 5,929,492 |
| 2017-06-20 | 2017-06-16 | 49.456 | 94,177 | +3,980 | 0.11% | 4,657,619 |
| 2017-06-19 | 2017-06-15 | 49.607 | 90,197 | +6,632 | 0.11% | 4,474,384 |
| 2017-06-15 | 2017-06-13 | 49.758 | 83,565 | +1,326 | 0.10% | 4,157,992 |
| 2017-06-08 | 2017-06-06 | 49.758 | 82,239 | +11,938 | 0.10% | 4,092,013 |
| 2017-05-18 | 2017-05-16 | 50.511 | 70,301 | +1,990 | 0.08% | 3,551,007 |
| 2017-05-17 | 2017-05-15 | 48.627 | 68,311 | +4,642 | 0.08% | 3,321,740 |
| 2017-05-11 | 2017-05-09 | 49.456 | 63,669 | +4,643 | 0.08% | 3,148,815 |
| 2017-05-10 | 2017-05-08 | 47.948 | 59,026 | +8,953 | 0.07% | 2,830,191 |
| 2017-05-09 | 2017-05-05 | 47.044 | 50,073 | +2,985 | 0.06% | 2,355,610 |
| 2017-05-08 | 2017-05-04 | 46.893 | 47,088 | +28,518 | 0.06% | 2,208,086 |
| 2017-03-21 | 2017-03-17 | 43.726 | 18,570 | -995 | 0.02% | 811,998 |
| 2017-02-09 | 2017-02-07 | 44.329 | 19,565 | +6,632 | 0.02% | 867,306 |
| 2017-02-06 | 2017-02-02 | 43.651 | 12,933 | +1,327 | 0.02% | 564,538 |
| 2017-01-23 | 2017-01-19 | 43.425 | 11,606 | -7,959 | 0.01% | 503,988 |
| 2017-01-19 | 2017-01-17 | 43.349 | 19,565 | +5,306 | 0.02% | 848,131 |
| 2017-01-17 | 2017-01-13 | 42.972 | 14,259 | +995 | 0.02% | 612,744 |
| 2017-01-16 | 2017-01-12 | 43.349 | 13,264 | +663 | 0.02% | 574,986 |
| 2017-01-12 | 2017-01-10 | 44.631 | 12,601 | +2,984 | 0.01% | 562,396 |
| 2017-01-11 | 2017-01-09 | 45.083 | 9,617 | +1,327 | 0.01% | 433,567 |
| 2016-12-23 | 2016-12-21 | 43.199 | 8,290 | +995 | 0.01% | 358,117 |
| 2016-12-12 | 2016-12-08 | 48.399 | 7,295 | +79 | 0.01% | 353,067 |
| 2016-12-01 | 2016-11-29 | 52.438 | 7,216 | +656 | 0.01% | 378,393 |
| 2016-09-28 | 2016-09-26 | 53.353 | 6,560 | -3,280 | 0.01% | 349,994 |
| 2016-09-26 | 2016-09-22 | 55.258 | 9,840 | -13,120 | 0.01% | 543,741 |
| 2016-09-13 | 2016-09-09 | 60.596 | 22,960 | +607 | 0.03% | 1,391,283 |
| 2016-08-19 | 2016-08-17 | 61.457 | 22,353 | -3,193 | 0.03% | 1,373,751 |
| 2016-08-10 | 2016-08-08 | 61.222 | 25,546 | -639 | 0.03% | 1,563,984 |
| 2016-08-09 | 2016-08-05 | 58.952 | 26,185 | -8,941 | 0.03% | 1,543,655 |
| 2016-08-05 | 2016-08-03 | 56.447 | 35,126 | -63,866 | 0.04% | 1,982,744 |
| 2016-08-04 | 2016-08-01 | 56.760 | 98,992 | -98,992 | 0.12% | 5,618,763 |
| 2016-08-03 | 2016-07-29 | 56.995 | 197,984 | -103,462 | 0.24% | 11,284,027 |
| 2016-08-01 | 2016-07-28 | 58.247 | 301,446 | -146,891 | 0.37% | 17,558,406 |
| 2016-07-29 | 2016-07-27 | 59.343 | 448,337 | -3,193 | 0.55% | 26,605,806 |
| 2016-07-28 | 2016-07-26 | 57.073 | 451,530 | -30,656 | 0.56% | 25,770,140 |
| 2016-07-27 | 2016-07-25 | 55.664 | 482,186 | -12,773 | 0.59% | 26,840,267 |
| 2016-07-26 | 2016-07-22 | 54.881 | 494,959 | +3,832 | 0.61% | 27,163,760 |
| 2016-07-25 | 2016-07-21 | 54.489 | 491,127 | +8,303 | 0.61% | 26,761,206 |
| 2016-07-22 | 2016-07-20 | 54.176 | 482,824 | +5,109 | 0.59% | 26,157,581 |
| 2016-07-21 | 2016-07-19 | 53.785 | 477,715 | +1,916 | 0.59% | 25,693,795 |
| 2016-07-20 | 2016-07-18 | 54.098 | 475,799 | +3,512 | 0.59% | 25,739,743 |
| 2016-07-19 | 2016-07-15 | 53.237 | 472,287 | +958 | 0.58% | 25,143,026 |
| 2016-07-15 | 2016-07-13 | 53.237 | 471,329 | +38,320 | 0.58% | 25,092,025 |
| 2016-07-11 | 2016-07-07 | 49.479 | 433,009 | +3,193 | 0.53% | 21,424,793 |
| 2016-07-07 | 2016-07-05 | 49.949 | 429,816 | -1,916 | 0.53% | 21,468,707 |
| 2016-07-06 | 2016-07-04 | 47.443 | 431,732 | +639 | 0.53% | 20,482,808 |
| 2016-07-04 | 2016-06-29 | 46.895 | 431,093 | +9,580 | 0.53% | 20,216,242 |
| 2016-06-30 | 2016-06-28 | 43.685 | 421,513 | -320 | 0.52% | 18,413,986 |
| 2016-06-29 | 2016-06-27 | 44.155 | 421,833 | -638 | 0.52% | 18,626,115 |
| 2016-06-28 | 2016-06-24 | 43.529 | 422,471 | -42,471 | 0.52% | 18,389,687 |
| 2016-06-27 | 2016-06-23 | 43.842 | 464,942 | -319 | 0.57% | 20,384,001 |
| 2016-06-21 | 2016-06-17 | 43.294 | 465,261 | -3,194 | 0.57% | 20,143,012 |
| 2016-06-20 | 2016-06-16 | 43.372 | 468,455 | -1,916 | 0.58% | 20,317,968 |
| 2016-06-10 | 2016-06-07 | 43.216 | 470,371 | +2,236 | 0.58% | 20,327,420 |
| 2016-06-07 | 2016-06-03 | 43.451 | 468,135 | +11,815 | 0.58% | 20,340,739 |
| 2016-06-06 | 2016-06-02 | 43.529 | 456,320 | +31,613 | 0.56% | 19,863,096 |
| 2016-05-10 | 2016-05-06 | 41.024 | 424,707 | +1,916 | 0.52% | 17,423,016 |
| 2016-05-09 | 2016-05-05 | 41.650 | 422,791 | +8,942 | 0.52% | 17,609,215 |
| 2016-05-06 | 2016-05-04 | 42.120 | 413,849 | +3,193 | 0.51% | 17,431,181 |
| 2016-05-03 | 2016-04-28 | 42.198 | 410,656 | +1,277 | 0.51% | 17,328,843 |
| 2016-04-29 | 2016-04-27 | 42.041 | 409,379 | +958 | 0.51% | 17,210,856 |
| 2016-04-28 | 2016-04-26 | 41.885 | 408,421 | +4,151 | 0.50% | 17,106,631 |
| 2016-04-18 | 2016-04-14 | 41.885 | 404,270 | +5,110 | 0.50% | 16,932,767 |
| 2016-04-15 | 2016-04-13 | 41.415 | 399,160 | +6,386 | 0.49% | 16,531,236 |
| 2016-04-12 | 2016-04-08 | 41.258 | 392,774 | +1,278 | 0.49% | 16,205,259 |
| 2016-04-06 | 2016-04-01 | 41.415 | 391,496 | -25,547 | 0.48% | 16,213,831 |
| 2016-03-07 | 2016-03-03 | 37.735 | 417,043 | +2,555 | 0.52% | 15,737,310 |
| 2016-03-02 | 2016-02-29 | 36.483 | 414,488 | +3,193 | 0.51% | 15,121,696 |
| 2016-03-01 | 2016-02-26 | 36.405 | 411,295 | +3,193 | 0.51% | 14,973,007 |
| 2016-02-29 | 2016-02-25 | 36.326 | 408,102 | +5,110 | 0.50% | 14,824,817 |
| 2016-02-26 | 2016-02-24 | 36.170 | 402,992 | +5,109 | 0.50% | 14,576,090 |
| 2016-02-05 | 2016-02-03 | 35.465 | 397,883 | -9,580 | 0.49% | 14,110,949 |
| 2016-02-04 | 2016-02-02 | 35.857 | 407,463 | -3,832 | 0.50% | 14,610,204 |
| 2016-01-25 | 2016-01-21 | 35.152 | 411,295 | +639 | 0.51% | 14,457,806 |
| 2016-01-22 | 2016-01-20 | 35.700 | 410,656 | +638 | 0.51% | 14,660,394 |
| 2016-01-15 | 2016-01-13 | 37.579 | 410,018 | +639 | 0.51% | 15,408,019 |
| 2015-12-18 | 2015-12-16 | 37.422 | 409,379 | +1,277 | 0.51% | 15,319,906 |
| 2015-12-15 | 2015-12-11 | 38.753 | 408,102 | -1,277 | 0.50% | 15,815,268 |
| 2015-12-14 | 2015-12-10 | 38.753 | 409,379 | -31,933 | 0.51% | 15,864,756 |
| 2015-12-11 | 2015-12-09 | 40.251 | 441,312 | -49,176 | 0.54% | 17,763,153 |
| 2015-12-10 | 2015-12-08 | 40.649 | 490,488 | +7,755 | 0.61% | 19,937,610 |
| 2015-12-08 | 2015-12-04 | 40.092 | 482,733 | +1,257 | 0.61% | 19,353,581 |
| 2015-12-03 | 2015-12-01 | 40.808 | 481,476 | -15,714 | 0.60% | 19,647,886 |
| 2015-12-01 | 2015-11-27 | 40.092 | 497,190 | +3,142 | 0.62% | 19,933,187 |
| 2015-11-16 | 2015-11-12 | 37.705 | 494,048 | +6,286 | 0.62% | 18,628,217 |
| 2015-11-09 | 2015-11-05 | 38.183 | 487,762 | -629 | 0.61% | 18,624,002 |
| 2015-11-02 | 2015-10-29 | 38.023 | 488,391 | +17,286 | 0.61% | 18,570,319 |
| 2015-10-30 | 2015-10-28 | 38.342 | 471,105 | +70,713 | 0.59% | 18,062,945 |
| 2015-10-29 | 2015-10-27 | 38.183 | 400,392 | +12,571 | 0.50% | 15,287,992 |
| 2015-10-28 | 2015-10-26 | 38.023 | 387,821 | +12,571 | 0.49% | 14,746,299 |
| 2015-10-27 | 2015-10-23 | 37.467 | 375,250 | +35,199 | 0.47% | 14,059,356 |
| 2015-10-23 | 2015-10-20 | 36.910 | 340,051 | +2,829 | 0.43% | 12,551,217 |
| 2015-10-20 | 2015-10-16 | 36.592 | 337,222 | +16,028 | 0.42% | 12,339,499 |
| 2015-10-19 | 2015-10-15 | 36.592 | 321,194 | +1,886 | 0.40% | 11,753,009 |
| 2015-10-15 | 2015-10-13 | 36.512 | 319,308 | +21,999 | 0.40% | 11,658,597 |
| 2015-10-14 | 2015-10-12 | 36.035 | 297,309 | +11,315 | 0.37% | 10,713,468 |
| 2015-10-13 | 2015-10-09 | 35.637 | 285,994 | +1,257 | 0.36% | 10,191,984 |
| 2015-10-08 | 2015-10-06 | 35.319 | 284,737 | +3,142 | 0.36% | 10,056,589 |
| 2015-10-07 | 2015-10-05 | 35.478 | 281,595 | +2,515 | 0.35% | 9,990,417 |
| 2015-09-30 | 2015-09-25 | 34.682 | 279,080 | +3,143 | 0.35% | 9,679,190 |
| 2015-09-29 | 2015-09-24 | 34.364 | 275,937 | +1,257 | 0.35% | 9,482,383 |
| 2015-09-24 | 2015-09-22 | 34.842 | 274,680 | +1,257 | 0.34% | 9,570,287 |
| 2015-09-22 | 2015-09-18 | 35.160 | 273,423 | +1,257 | 0.34% | 9,613,491 |
| 2015-09-18 | 2015-09-16 | 34.285 | 272,166 | +6,914 | 0.34% | 9,331,145 |
| 2015-09-14 | 2015-09-10 | 34.713 | 265,252 | +6,313 | 0.33% | 9,207,732 |
| 2015-08-31 | 2015-08-27 | 34.224 | 258,939 | +1,227 | 0.33% | 8,861,988 |
| 2015-08-28 | 2015-08-26 | 33.491 | 257,712 | +4,909 | 0.33% | 8,630,995 |
| 2015-07-08 | 2015-07-06 | 36.587 | 252,803 | -2,455 | 0.33% | 9,249,387 |
| 2015-07-06 | 2015-07-02 | 38.217 | 255,258 | +2,455 | 0.33% | 9,755,209 |
| 2015-07-03 | 2015-06-30 | 37.810 | 252,803 | -1,228 | 0.33% | 9,558,387 |
| 2015-06-29 | 2015-06-25 | 37.647 | 254,031 | -1,227 | 0.33% | 9,563,417 |
| 2015-06-25 | 2015-06-23 | 38.787 | 255,258 | -1,227 | 0.33% | 9,900,810 |
| 2015-06-22 | 2015-06-18 | 36.017 | 256,485 | -12,272 | 0.33% | 9,237,802 |
| 2015-06-18 | 2015-06-16 | 35.528 | 268,757 | -9,204 | 0.35% | 9,548,401 |
| 2015-06-09 | 2015-06-05 | 36.506 | 277,961 | -25,771 | 0.36% | 10,147,201 |
| 2015-06-05 | 2015-06-03 | 37.158 | 303,732 | -4,602 | 0.39% | 11,285,993 |
| 2015-06-04 | 2015-06-02 | 37.239 | 308,334 | -12,579 | 0.40% | 11,482,118 |
| 2015-06-02 | 2015-05-29 | 37.321 | 320,913 | +2,454 | 0.41% | 11,976,700 |
| 2015-06-01 | 2015-05-28 | 37.402 | 318,459 | +4,909 | 0.41% | 11,911,065 |
| 2015-05-26 | 2015-05-21 | 37.076 | 313,550 | -15,953 | 0.40% | 11,625,258 |
| 2015-05-22 | 2015-05-20 | 37.076 | 329,503 | -20,556 | 0.43% | 12,216,735 |
| 2015-05-21 | 2015-05-19 | 36.098 | 350,059 | -37,123 | 0.45% | 12,636,575 |
| 2015-05-15 | 2015-05-13 | 35.854 | 387,182 | -3,681 | 0.50% | 13,882,006 |
| 2015-05-14 | 2015-05-12 | 36.343 | 390,863 | +6,749 | 0.50% | 14,205,084 |
| 2015-05-13 | 2015-05-11 | 35.772 | 384,114 | +24,544 | 0.50% | 13,740,706 |
| 2015-05-07 | 2015-05-05 | 34.550 | 359,570 | +6,750 | 0.46% | 12,423,206 |
| 2015-05-06 | 2015-05-04 | 34.713 | 352,820 | +6,136 | 0.46% | 12,247,493 |
| 2015-05-05 | 2015-04-30 | 34.224 | 346,684 | +15,340 | 0.45% | 11,864,993 |
| 2015-05-04 | 2015-04-29 | 34.224 | 331,344 | -1,841 | 0.43% | 11,339,993 |
| 2015-04-30 | 2015-04-28 | 33.898 | 333,185 | +2,454 | 0.43% | 11,294,400 |
| 2015-04-29 | 2015-04-27 | 34.061 | 330,731 | +2,762 | 0.43% | 11,265,114 |
| 2015-04-21 | 2015-04-17 | 33.898 | 327,969 | +920 | 0.42% | 11,117,587 |
| 2015-04-20 | 2015-04-16 | 33.654 | 327,049 | +3,068 | 0.42% | 11,006,450 |
| 2015-04-17 | 2015-04-15 | 32.920 | 323,981 | +4,295 | 0.42% | 10,665,600 |
| 2015-04-14 | 2015-04-10 | 33.002 | 319,686 | +4,909 | 0.41% | 10,550,257 |
| 2015-04-10 | 2015-04-08 | 33.246 | 314,777 | +3,682 | 0.41% | 10,465,200 |
| 2015-04-08 | 2015-04-01 | 33.002 | 311,095 | +3,681 | 0.40% | 10,266,737 |
| 2015-04-02 | 2015-03-31 | 32.920 | 307,414 | +4,909 | 0.40% | 10,120,207 |
| 2015-03-26 | 2015-03-24 | 32.920 | 302,505 | +1,227 | 0.39% | 9,958,601 |
| 2015-03-05 | 2015-03-03 | 33.328 | 301,278 | -1,227 | 0.39% | 10,040,957 |
| 2015-02-25 | 2015-02-23 | 33.491 | 302,505 | +6,136 | 0.39% | 10,131,151 |
| 2015-02-11 | 2015-02-09 | 31.454 | 296,369 | +1,227 | 0.38% | 9,321,901 |
| 2015-02-04 | 2015-02-02 | 31.356 | 295,142 | -1,841 | 0.38% | 9,254,447 |
| 2015-02-02 | 2015-01-29 | 31.258 | 296,983 | +4,909 | 0.38% | 9,283,133 |
| 2015-01-29 | 2015-01-27 | 31.128 | 292,074 | +11,659 | 0.38% | 9,091,607 |
| 2015-01-27 | 2015-01-23 | 30.932 | 280,415 | +7,363 | 0.36% | 8,673,849 |
| 2015-01-23 | 2015-01-21 | 30.900 | 273,052 | +8,590 | 0.35% | 8,437,195 |
| 2015-01-20 | 2015-01-16 | 30.737 | 264,462 | +1,841 | 0.34% | 8,128,667 |
| 2015-01-08 | 2015-01-06 | 30.900 | 262,621 | +307 | 0.34% | 8,114,881 |
| 2015-01-07 | 2015-01-05 | 30.965 | 262,314 | +307 | 0.34% | 8,122,495 |
| 2015-01-06 | 2015-01-02 | 30.639 | 262,007 | +2,454 | 0.34% | 8,027,589 |
| 2015-01-05 | 2014-12-31 | 30.867 | 259,553 | +4,295 | 0.33% | 8,011,621 |
| 2015-01-02 | 2014-12-29 | 31.193 | 255,258 | +20,249 | 0.33% | 7,962,248 |
| 2014-12-23 | 2014-12-19 | 31.128 | 235,009 | +17,181 | 0.30% | 7,315,302 |
| 2014-12-19 | 2014-12-17 | 31.780 | 217,828 | +2,454 | 0.28% | 6,922,496 |
| 2014-12-17 | 2014-12-15 | 30.932 | 215,374 | +7,363 | 0.28% | 6,661,988 |
| 2014-12-11 | 2014-12-09 | 31.849 | 208,011 | +3,006 | 0.27% | 6,624,870 |
| 2014-12-08 | 2014-12-04 | 31.088 | 205,005 | +3,023 | 0.27% | 6,373,193 |
| 2014-12-05 | 2014-12-03 | 30.923 | 201,982 | +3,629 | 0.26% | 6,245,814 |
| 2014-12-04 | 2014-12-02 | 30.890 | 198,353 | +605 | 0.26% | 6,127,036 |
| 2014-12-02 | 2014-11-28 | 30.923 | 197,748 | +9,071 | 0.26% | 6,114,888 |
| 2014-12-01 | 2014-11-27 | 30.658 | 188,677 | -4,838 | 0.25% | 5,784,469 |
| 2014-11-28 | 2014-11-26 | 30.592 | 193,515 | +907 | 0.25% | 5,919,993 |
| 2014-11-25 | 2014-11-21 | 30.691 | 192,608 | +7,861 | 0.25% | 5,911,356 |
| 2014-11-24 | 2014-11-20 | 30.592 | 184,747 | +303 | 0.24% | 5,651,763 |
| 2014-11-14 | 2014-11-12 | 29.633 | 184,444 | +6,047 | 0.24% | 5,465,594 |
| 2014-11-11 | 2014-11-07 | 29.368 | 178,397 | +4,838 | 0.23% | 5,239,204 |
| 2014-11-06 | 2014-11-04 | 28.806 | 173,559 | +6,954 | 0.23% | 4,999,540 |
| 2014-11-04 | 2014-10-31 | 28.905 | 166,605 | +3,931 | 0.22% | 4,815,754 |
| 2014-11-03 | 2014-10-30 | 28.806 | 162,674 | +25,701 | 0.21% | 4,685,987 |
| 2014-10-31 | 2014-10-29 | 28.707 | 136,973 | +5,745 | 0.18% | 3,932,054 |
| 2014-10-29 | 2014-10-27 | 28.574 | 131,228 | +35,075 | 0.17% | 3,749,774 |
| 2014-10-23 | 2014-10-21 | 28.376 | 96,153 | +1,814 | 0.13% | 2,728,443 |
| 2014-10-22 | 2014-10-20 | 28.574 | 94,339 | +1,210 | 0.12% | 2,695,689 |
| 2014-10-21 | 2014-10-17 | 28.608 | 93,129 | -12,095 | 0.12% | 2,664,194 |
| 2014-10-14 | 2014-10-10 | 28.674 | 105,224 | -20,561 | 0.14% | 3,017,162 |
| 2014-09-19 | 2014-09-17 | 28.045 | 125,785 | -13,909 | 0.16% | 3,527,683 |
| 2014-09-18 | 2014-09-16 | 27.615 | 139,694 | -6,652 | 0.18% | 3,857,705 |
| 2014-09-17 | 2014-09-15 | 29.234 | 146,346 | -87,082 | 0.19% | 4,278,322 |
| 2014-09-16 | 2014-09-12 | 28.862 | 233,428 | +5,269 | 0.31% | 6,737,222 |
| 2014-09-05 | 2014-09-03 | 28.862 | 228,159 | -4,138 | 0.31% | 6,585,148 |
| 2014-09-02 | 2014-08-29 | 28.964 | 232,297 | -8,866 | 0.31% | 6,728,159 |
| 2014-09-01 | 2014-08-28 | 28.930 | 241,163 | -4,729 | 0.32% | 6,976,790 |
| 2014-08-29 | 2014-08-27 | 28.591 | 245,892 | -7,093 | 0.33% | 7,030,399 |
| 2014-08-14 | 2014-08-12 | 28.355 | 252,985 | +11,822 | 0.34% | 7,173,278 |
| 2014-08-08 | 2014-08-06 | 28.253 | 241,163 | +7,093 | 0.32% | 6,813,591 |
| 2014-07-25 | 2014-07-23 | 27.813 | 234,070 | -591 | 0.31% | 6,510,232 |
| 2014-07-24 | 2014-07-22 | 27.746 | 234,661 | -887 | 0.31% | 6,510,789 |
| 2014-07-23 | 2014-07-21 | 27.746 | 235,548 | +4,433 | 0.32% | 6,535,400 |
| 2014-07-22 | 2014-07-18 | 27.746 | 231,115 | -7,388 | 0.31% | 6,412,404 |
| 2014-07-15 | 2014-07-11 | 27.509 | 238,503 | -2,660 | 0.32% | 6,560,898 |
| 2014-07-11 | 2014-07-09 | 27.509 | 241,163 | +23,643 | 0.32% | 6,634,071 |
| 2014-07-04 | 2014-07-02 | 27.136 | 217,520 | +14,777 | 0.29% | 5,902,724 |
| 2014-07-03 | 2014-06-30 | 26.967 | 202,743 | +2,365 | 0.27% | 5,467,428 |
| 2014-05-27 | 2014-05-23 | 27.238 | 200,378 | +2,364 | 0.27% | 5,457,890 |
| 2014-05-22 | 2014-05-20 | 27.136 | 198,014 | +5,911 | 0.27% | 5,373,400 |
| 2014-05-16 | 2014-05-14 | 27.306 | 192,103 | -4,138 | 0.26% | 5,245,496 |
| 2014-04-25 | 2014-04-23 | 26.730 | 196,241 | -23,643 | 0.26% | 5,245,607 |
| 2014-03-31 | 2014-03-27 | 26.527 | 219,884 | +4,137 | 0.30% | 5,832,954 |
| 2014-03-28 | 2014-03-26 | 26.527 | 215,747 | +4,729 | 0.29% | 5,723,210 |
| 2014-02-04 | 2014-01-28 | 26.460 | 211,018 | +1,182 | 0.28% | 5,583,482 |
| 2014-01-24 | 2014-01-22 | 26.629 | 209,836 | +13,595 | 0.28% | 5,587,707 |
| 2014-01-23 | 2014-01-21 | 26.663 | 196,241 | +8,867 | 0.26% | 5,232,327 |
| 2014-01-08 | 2014-01-06 | 26.764 | 187,374 | +1,182 | 0.25% | 5,014,928 |
| 2014-01-07 | 2014-01-03 | 26.764 | 186,192 | +10,935 | 0.25% | 4,983,293 |
| 2014-01-06 | 2014-01-02 | 27.001 | 175,257 | +36,943 | 0.24% | 4,732,135 |
| 2014-01-03 | 2013-12-31 | 26.866 | 138,314 | +50,242 | 0.19% | 3,715,913 |
| 2013-12-19 | 2013-12-17 | 26.697 | 88,072 | +296 | 0.12% | 2,351,223 |
| 2013-12-18 | 2013-12-16 | 26.629 | 87,776 | +17,732 | 0.12% | 2,337,380 |
| 2013-12-17 | 2013-12-13 | 26.730 | 70,044 | +3,842 | 0.09% | 1,872,306 |
| 2013-12-11 | 2013-12-09 | 27.360 | 66,202 | +951 | 0.09% | 1,811,293 |
| 2013-12-09 | 2013-12-05 | 27.326 | 65,251 | +22,139 | 0.09% | 1,783,033 |
| 2013-12-05 | 2013-12-03 | 27.463 | 43,112 | +8,739 | 0.06% | 1,183,988 |
| 2013-11-18 | 2013-11-14 | 27.188 | 34,373 | +5,826 | 0.05% | 934,549 |
| 2013-11-15 | 2013-11-13 | 27.291 | 28,547 | +5,826 | 0.04% | 779,089 |
| 2013-09-16 | 2013-09-12 | 29.633 | 22,721 | +663 | 0.03% | 673,289 |
| 2013-05-23 | 2013-05-21 | 30.729 | 22,058 | -1,697 | 0.03% | 677,823 |
| 2013-05-21 | 2013-05-16 | 29.598 | 23,755 | +1,697 | 0.03% | 703,090 |
| 2012-12-10 | 2012-12-06 | 30.608 | 22,058 | +295 | 0.03% | 675,151 |
| 2012-11-28 | 2012-11-26 | 30.787 | 21,763 | -1,674 | 0.03% | 670,021 |
| 2012-11-26 | 2012-11-22 | 29.497 | 23,437 | +1,674 | 0.03% | 691,319 |
| 2012-11-01 | 2012-10-30 | 28.852 | 21,763 | -1,674 | 0.03% | 627,901 |
| 2012-10-30 | 2012-10-26 | 27.956 | 23,437 | +1,674 | 0.03% | 655,199 |
| 2012-09-17 | 2012-09-13 | 32.144 | 21,763 | -1,116 | 0.03% | 699,554 |
| 2012-09-14 | 2012-09-12 | 32.332 | 22,879 | +1,042 | 0.03% | 739,722 |
| 2012-09-13 | 2012-09-11 | 31.656 | 21,837 | +1,066 | 0.03% | 691,272 |
| 2012-09-07 | 2012-09-05 | 30.454 | 20,771 | -1,598 | 0.03% | 632,567 |
| 2012-09-05 | 2012-09-03 | 30.304 | 22,369 | +1,598 | 0.03% | 677,873 |
| 2012-09-03 | 2012-08-30 | 29.891 | 20,771 | -1,598 | 0.03% | 620,867 |
| 2012-08-31 | 2012-08-29 | 29.628 | 22,369 | +1,598 | 0.03% | 662,753 |
| 2012-08-17 | 2012-08-15 | 28.427 | 20,771 | -1,598 | 0.03% | 590,448 |
| 2012-08-16 | 2012-08-14 | 28.577 | 22,369 | +1,598 | 0.03% | 639,234 |
| 2012-07-13 | 2012-07-11 | 29.290 | 20,771 | -3,196 | 0.03% | 608,388 |
| 2012-07-12 | 2012-07-10 | 28.840 | 23,967 | +3,196 | 0.04% | 691,199 |
| 2012-07-05 | 2012-07-03 | 26.962 | 20,771 | -1,865 | 0.03% | 560,029 |
| 2012-06-25 | 2012-06-21 | 24.934 | 22,636 | -5,326 | 0.03% | 564,412 |
| 2012-05-18 | 2012-05-16 | 23.094 | 27,962 | +2,663 | 0.04% | 645,761 |
| 2012-05-17 | 2012-05-15 | 23.470 | 25,299 | +2,663 | 0.04% | 593,761 |
| 2012-05-14 | 2012-05-10 | 24.221 | 22,636 | +2,663 | 0.03% | 548,262 |
| 2012-04-30 | 2012-04-26 | 24.897 | 19,973 | +1,865 | 0.03% | 497,262 |
| 2012-04-27 | 2012-04-25 | 24.784 | 18,108 | -4,528 | 0.03% | 448,790 |
| 2012-02-07 | 2012-02-03 | 19.339 | 22,636 | -4,793 | 0.03% | 437,759 |
| 2012-02-06 | 2012-02-02 | 19.414 | 27,429 | -533 | 0.04% | 532,511 |
| 2012-02-03 | 2012-02-01 | 19.226 | 27,962 | -1,065 | 0.04% | 537,609 |
| 2012-01-19 | 2012-01-17 | 18.964 | 29,027 | +2,131 | 0.04% | 550,455 |
| 2012-01-11 | 2012-01-09 | 18.964 | 26,896 | +4,793 | 0.04% | 510,044 |
| 2011-12-12 | 2011-12-08 | 19.914 | 22,103 | +471 | 0.03% | 440,155 |
| 2011-11-02 | 2011-10-31 | 19.568 | 21,632 | -2,867 | 0.03% | 423,305 |
| 2011-10-28 | 2011-10-26 | 19.607 | 24,499 | -10,425 | 0.04% | 480,348 |
| 2011-10-27 | 2011-10-25 | 19.799 | 34,924 | -2,606 | 0.05% | 691,449 |
| 2011-10-19 | 2011-10-17 | 18.149 | 37,530 | +3,649 | 0.06% | 681,124 |
| 2011-10-07 | 2011-10-04 | 17.554 | 33,881 | +5,212 | 0.05% | 594,750 |
| 2011-09-28 | 2011-09-26 | 17.842 | 28,669 | +5,213 | 0.04% | 511,508 |
| 2011-09-26 | 2011-09-22 | 19.338 | 23,456 | -3,649 | 0.04% | 453,598 |
| 2011-09-09 | 2011-09-07 | 23.444 | 27,105 | +1,021 | 0.04% | 635,463 |
| 2011-09-07 | 2011-09-05 | 22.926 | 26,084 | -10,032 | 0.04% | 598,006 |
| 2011-08-11 | 2011-08-09 | 22.488 | 36,116 | +502 | 0.06% | 812,161 |
| 2011-08-03 | 2011-08-01 | 23.803 | 35,614 | +2,006 | 0.06% | 847,732 |
| 2011-07-19 | 2011-07-15 | 23.086 | 33,608 | +1,505 | 0.05% | 775,862 |
| 2011-03-10 | 2011-03-08 | 22.926 | 32,103 | -1,505 | 0.05% | 735,998 |
| 2010-12-20 | 2010-12-16 | 21.132 | 33,608 | +6,270 | 0.05% | 710,202 |
| 2010-12-13 | 2010-12-09 | 23.015 | 27,338 | +674 | 0.04% | 629,183 |
| 2010-08-31 | 2010-08-27 | 17.804 | 26,664 | +889 | 0.04% | 474,715 |
| 2010-08-10 | 2010-08-06 | 17.381 | 25,775 | +4,729 | 0.04% | 447,987 |
| 2010-08-09 | 2010-08-05 | 17.296 | 21,046 | +3,547 | 0.04% | 364,014 |
| 2010-07-02 | 2010-06-29 | 17.550 | 17,499 | -9,459 | 0.03% | 307,105 |
| 2010-06-22 | 2010-06-18 | 17.444 | 26,958 | +9,459 | 0.05% | 470,259 |
| 2009-12-18 | 2009-12-16 | 16.345 | 17,499 | -4,729 | 0.03% | 286,014 |
| 2009-12-16 | 2009-12-14 | 16.810 | 22,228 | -4,730 | 0.04% | 373,648 |
| 2009-12-14 | 2009-12-10 | 17.447 | 26,958 | +594 | 0.05% | 470,348 |
| 2009-12-09 | 2009-12-07 | 16.993 | 26,364 | +4,625 | 0.05% | 448,015 |
| 2009-12-07 | 2009-12-03 | 16.799 | 21,739 | -4,625 | 0.04% | 365,190 |
| 2009-12-04 | 2009-12-02 | 16.777 | 26,364 | +4,625 | 0.05% | 442,315 |
| 2009-08-26 | 2009-08-24 | 14.702 | 21,739 | -8,326 | 0.04% | 319,600 |
| 2009-08-25 | 2009-08-21 | 14.702 | 30,065 | +8,326 | 0.05% | 442,006 |
| 2009-08-20 | 2009-08-18 | 15.870 | 21,739 | +860 | 0.04% | 344,994 |
| 2009-08-12 | 2009-08-10 | 15.825 | 20,879 | -2,221 | 0.04% | 330,406 |
| 2009-07-15 | 2009-07-13 | 15.104 | 23,100 | +2,221 | 0.04% | 348,913 |
| 2009-07-14 | 2009-07-10 | 15.555 | 20,879 | -8,885 | 0.04% | 324,766 |
| 2008-12-12 | 2008-12-10 | 13.513 | 29,764 | +511 | 0.05% | 402,210 |
| 2008-10-14 | 2008-10-10 | 13.399 | 29,253 | +14,845 | 0.05% | 391,955 |
| 2008-09-19 | 2008-09-17 | 15.162 | 14,408 | +4,366 | 0.03% | 218,460 |
| 2008-09-18 | 2008-09-16 | 15.300 | 10,042 | -8,732 | 0.02% | 153,641 |
| 2008-09-12 | 2008-09-10 | 17.178 | 18,774 | +4,366 | 0.03% | 322,499 |
| 2008-08-21 | 2008-08-19 | 20.902 | 14,408 | +673 | 0.03% | 301,163 |
| 2008-07-14 | 2008-07-10 | 20.878 | 13,735 | +4,162 | 0.03% | 286,766 |
| 2008-06-12 | 2008-06-10 | 20.686 | 9,573 | +8,324 | 0.02% | 198,030 |
| 2007-12-11 | 2007-12-07 | 25.784 | 1,249 | +23 | 0.00% | 32,204 |
| 2007-08-22 | 2007-08-20 | 24.199 | 1,226 | +30 | 0.00% | 29,668 |
| 2007-07-19 | 2007-07-17 | 27.083 | 1,196 | -1,595 | 0.00% | 32,391 |
| 2007-07-09 | 2007-07-05 | 26.331 | 2,791 | +1,196 | 0.01% | 73,489 |
| 2007-07-06 | 2007-07-04 | 26.632 | 1,595 | +1,595 | 0.00% | 42,477 |
| 2007-06-26 | 2007-06-22 | 27.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy