History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.240 0 +0
2025-10-13 2025-10-09 5.220 0 +0
2025-10-10 2025-10-08 5.270 0 +0
2025-10-09 2025-10-06 5.330 0 +0
2025-10-08 2025-10-03 5.250 0 +0
2025-10-06 2025-10-02 5.250 0 +0
2025-10-03 2025-09-30 5.290 0 +0
2025-10-02 2025-09-29 5.330 0 +0
2025-09-30 2025-09-26 5.310 0 +0
2025-09-29 2025-09-25 5.330 0 +0
2025-09-26 2025-09-24 5.330 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.390 0 +0
2025-09-23 2025-09-19 5.400 0 +0
2025-09-22 2025-09-18 5.430 0 +0
2025-09-19 2025-09-17 5.420 0 +0
2025-09-18 2025-09-16 5.490 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.520 0 +0
2025-09-15 2025-09-11 5.530 0 +0
2025-09-12 2025-09-10 5.520 0 +0
2025-09-11 2025-09-09 5.835 0 +0
2025-09-10 2025-09-08 5.835 0 +0
2025-09-09 2025-09-05 5.773 0 +0
2025-09-08 2025-09-04 5.753 0 +0
2025-09-05 2025-09-03 5.732 0 +0
2025-09-04 2025-09-02 5.825 0 +0
2025-09-03 2025-09-01 5.773 0 +0
2025-09-02 2025-08-29 5.815 0 +0
2025-09-01 2025-08-28 5.722 0 +0
2025-08-29 2025-08-27 5.763 0 +0
2025-08-28 2025-08-26 5.804 0 +0
2025-08-27 2025-08-25 5.804 0 +0
2025-08-26 2025-08-22 5.773 0 +0
2025-08-25 2025-08-21 5.794 0 +0
2025-08-22 2025-08-20 5.784 0 +0
2025-08-21 2025-08-19 5.753 0 +0
2025-08-20 2025-08-18 5.763 0 +0
2025-08-19 2025-08-15 5.742 0 +0
2025-08-18 2025-08-14 5.701 0 +0
2025-08-15 2025-08-13 5.691 0 +0
2025-08-14 2025-08-12 5.681 0 +0
2025-08-13 2025-08-11 5.732 0 +0
2025-08-12 2025-08-08 5.691 0 +0
2025-08-11 2025-08-07 5.712 0 +0
2025-08-08 2025-08-06 5.701 0 +0
2025-08-07 2025-08-05 5.691 0 +0
2025-08-06 2025-08-04 5.701 0 +0
2025-08-05 2025-08-01 5.681 0 +0
2025-08-04 2025-07-31 5.712 0 +0
2025-08-01 2025-07-30 5.691 0 +0
2025-07-31 2025-07-29 5.722 0 +0
2025-07-30 2025-07-28 5.815 0 +0
2025-07-29 2025-07-25 5.825 0 +0
2025-07-28 2025-07-24 5.949 0 +0
2025-07-25 2025-07-23 5.897 0 +0
2025-07-24 2025-07-22 5.804 0 +0
2025-07-23 2025-07-21 5.825 0 +0
2025-07-22 2025-07-18 5.670 0 +0
2025-07-21 2025-07-17 5.588 0 +0
2025-07-18 2025-07-16 5.578 0 +0
2025-07-17 2025-07-15 5.629 0 +0
2025-07-16 2025-07-14 5.639 0 +0
2025-07-15 2025-07-11 5.639 0 +0
2025-07-14 2025-07-10 5.660 0 +0
2025-07-11 2025-07-09 5.629 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.629 0 +0
2025-07-08 2025-07-04 5.557 0 +0
2025-07-07 2025-07-03 5.619 0 +0
2025-07-04 2025-07-02 5.650 0 +0
2025-07-03 2025-06-30 5.578 0 +0
2025-07-02 2025-06-27 5.608 0 +0
2025-06-30 2025-06-26 5.423 0 +0
2025-06-27 2025-06-25 5.330 0 +0
2025-06-26 2025-06-24 5.320 0 +0
2025-06-25 2025-06-23 5.361 0 +0
2025-06-24 2025-06-20 5.340 0 +0
2025-06-23 2025-06-19 5.279 0 +0
2025-06-20 2025-06-18 5.351 0 +0
2025-06-19 2025-06-17 5.361 0 +0
2025-06-18 2025-06-16 5.433 0 +0
2025-06-17 2025-06-13 5.361 0 +0
2025-06-16 2025-06-12 5.248 0 +0
2025-06-13 2025-06-11 5.248 0 +0
2025-06-12 2025-06-10 5.227 0 +0
2025-06-11 2025-06-09 5.248 0 +0
2025-06-10 2025-06-06 5.186 0 +0
2025-06-09 2025-06-05 5.206 0 +0
2025-06-06 2025-06-04 5.196 0 +0
2025-06-05 2025-06-03 5.206 0 +0
2025-06-04 2025-06-02 5.206 0 +0
2025-06-03 2025-05-30 5.237 0 +0
2025-06-02 2025-05-29 5.237 0 +0
2025-05-30 2025-05-28 5.196 0 +0
2025-05-29 2025-05-27 5.227 0 +0
2025-05-28 2025-05-26 5.258 0 +0
2025-05-27 2025-05-23 5.206 0 +0
2025-05-26 2025-05-22 5.237 0 +0
2025-05-23 2025-05-21 5.237 0 +0
2025-05-22 2025-05-20 5.279 0 +0
2025-05-21 2025-05-19 5.248 0 +0
2025-05-20 2025-05-16 5.217 0 +0
2025-05-19 2025-05-15 5.217 0 +0
2025-05-16 2025-05-14 5.279 0 +0
2025-05-15 2025-05-13 5.258 0 +0
2025-05-14 2025-05-12 5.309 0 +0
2025-05-13 2025-05-09 5.258 0 +0
2025-05-12 2025-05-08 5.258 0 +0
2025-05-09 2025-05-07 5.258 0 +0
2025-05-08 2025-05-06 5.268 0 +0
2025-05-07 2025-05-02 5.237 0 +0
2025-05-06 2025-04-30 5.309 0 +0
2025-05-02 2025-04-29 5.361 0 +0
2025-04-30 2025-04-28 5.309 0 +0
2025-04-29 2025-04-25 5.289 0 +0
2025-04-28 2025-04-24 5.309 0 +0
2025-04-25 2025-04-23 5.330 0 +0
2025-04-24 2025-04-22 5.340 0 +0
2025-04-23 2025-04-17 5.299 0 +0
2025-04-22 2025-04-16 5.289 0 +0
2025-04-17 2025-04-15 5.258 0 +0
2025-04-16 2025-04-14 5.309 0 +0
2025-04-15 2025-04-11 5.309 0 +0
2025-04-14 2025-04-10 5.309 0 +0
2025-04-11 2025-04-09 5.289 0 +0
2025-04-10 2025-04-08 5.268 0 +0
2025-04-09 2025-04-07 5.279 0 +0
2025-04-08 2025-04-03 5.722 0 +0
2025-04-07 2025-04-02 5.773 0 +0
2025-04-03 2025-04-01 5.784 0 +0
2025-04-02 2025-03-31 5.773 0 +0
2025-04-01 2025-03-28 5.877 0 +0
2025-03-31 2025-03-27 5.887 0 +0
2025-03-28 2025-03-26 5.877 0 +0
2025-03-27 2025-03-25 5.866 0 +0
2025-03-26 2025-03-24 5.877 0 +0
2025-03-25 2025-03-21 5.866 0 +0
2025-03-24 2025-03-20 5.928 0 +0
2025-03-21 2025-03-19 5.938 0 +0
2025-03-20 2025-03-18 5.897 0 +0
2025-03-19 2025-03-17 5.938 0 +0
2025-03-18 2025-03-14 5.969 0 +0
2025-03-17 2025-03-13 5.969 0 +0
2025-03-14 2025-03-12 5.969 0 +0
2025-03-13 2025-03-11 5.990 0 +0
2025-03-12 2025-03-10 5.959 0 +0
2025-03-11 2025-03-07 6.011 0 +0
2025-03-10 2025-03-06 5.980 0 +0
2025-03-07 2025-03-05 5.959 0 +0
2025-03-06 2025-03-04 5.887 0 +0
2025-03-05 2025-03-03 5.907 0 +0
2025-03-04 2025-02-28 5.866 0 +0
2025-03-03 2025-02-27 5.877 0 +0
2025-02-28 2025-02-26 5.897 0 +0
2025-02-27 2025-02-25 5.928 0 +0
2025-02-26 2025-02-24 5.897 0 +0
2025-02-25 2025-02-21 5.959 0 +0
2025-02-24 2025-02-20 6.000 0 +0
2025-02-21 2025-02-19 5.980 0 +0
2025-02-20 2025-02-18 6.021 0 +0
2025-02-19 2025-02-17 6.000 0 +0
2025-02-18 2025-02-14 6.021 0 +0
2025-02-17 2025-02-13 6.011 0 +0
2025-02-14 2025-02-12 6.021 0 +0
2025-02-13 2025-02-11 6.011 0 +0
2025-02-12 2025-02-10 6.031 0 +0
2025-02-11 2025-02-07 5.990 0 +0
2025-02-10 2025-02-06 5.969 0 +0
2025-02-07 2025-02-05 6.062 0 +0
2025-02-06 2025-02-04 5.990 0 +0
2025-02-05 2025-02-03 6.011 0 +0
2025-02-04 2025-01-28 6.103 0 +0
2025-02-03 2025-01-24 5.990 0 +0
2025-01-27 2025-01-23 5.980 0 +0
2025-01-24 2025-01-22 6.011 0 +0
2025-01-23 2025-01-21 6.114 0 +0
2025-01-22 2025-01-20 6.134 0 +0
2025-01-21 2025-01-17 6.114 0 +0
2025-01-20 2025-01-16 6.083 0 +0
2025-01-17 2025-01-15 6.134 0 +0
2025-01-16 2025-01-14 6.134 0 +0
2025-01-15 2025-01-13 6.124 0 +0
2025-01-14 2025-01-10 6.145 0 +0
2025-01-13 2025-01-09 6.186 0 +0
2025-01-10 2025-01-08 6.145 0 +0
2025-01-09 2025-01-07 6.186 0 +0
2025-01-08 2025-01-06 6.175 0 +0
2025-01-07 2025-01-03 6.196 0 +0
2025-01-06 2025-01-02 6.206 0 +0
2025-01-03 2024-12-31 6.268 0 +0
2025-01-02 2024-12-27 6.258 0 +0
2024-12-30 2024-12-24 6.392 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.299 0 +0
2024-12-20 2024-12-18 6.351 0 +0
2024-12-19 2024-12-17 6.392 0 +0
2024-12-18 2024-12-16 6.578 0 +0
2024-12-17 2024-12-13 6.701 0 +0
2024-12-16 2024-12-12 6.743 0 +0
2024-12-13 2024-12-11 6.836 0 +0
2024-12-12 2024-12-10 6.867 0 +0
2024-12-11 2024-12-09 6.815 0 +0
2024-12-10 2024-12-06 6.815 0 +0
2024-12-09 2024-12-05 6.794 0 +0
2024-12-06 2024-12-04 6.784 0 +0
2024-12-05 2024-12-03 6.794 0 +0
2024-12-04 2024-12-02 6.856 0 +0
2024-12-03 2024-11-29 6.846 0 +0
2024-12-02 2024-11-28 6.846 0 +0
2024-11-29 2024-11-27 6.856 0 +0
2024-11-28 2024-11-26 6.836 0 +0
2024-11-27 2024-11-25 6.888 0 +0
2024-11-26 2024-11-22 6.877 0 +0
2024-11-25 2024-11-21 6.898 0 +0
2024-11-22 2024-11-20 6.908 0 +0
2024-11-21 2024-11-19 6.940 0 +0
2024-11-20 2024-11-18 7.002 0 +0
2024-11-19 2024-11-15 7.064 0 +0
2024-11-18 2024-11-14 7.012 0 +0
2024-11-15 2024-11-13 6.992 0 +0
2024-11-14 2024-11-12 6.971 0 +0
2024-11-13 2024-11-11 7.075 0 +0
2024-11-12 2024-11-08 7.075 0 +0
2024-11-11 2024-11-07 7.116 0 +0
2024-11-08 2024-11-06 7.147 0 +0
2024-11-07 2024-11-05 7.147 0 +0
2024-11-06 2024-11-04 7.272 0 +0
2024-11-05 2024-11-01 7.293 0 +0
2024-11-04 2024-10-31 7.272 0 +0
2024-11-01 2024-10-30 7.314 0 +0
2024-10-31 2024-10-29 7.376 0 +0
2024-10-30 2024-10-28 7.438 0 +0
2024-10-29 2024-10-25 7.438 0 +0
2024-10-28 2024-10-24 7.490 0 +0
2024-10-25 2024-10-23 7.584 0 +0
2024-10-24 2024-10-22 7.480 0 +0
2024-10-23 2024-10-21 7.594 0 +0
2024-10-22 2024-10-18 7.542 0 +0
2024-10-21 2024-10-17 7.563 0 +0
2024-10-18 2024-10-16 7.625 0 +0
2024-10-17 2024-10-15 7.636 0 +0
2024-10-16 2024-10-14 7.677 0 +0
2024-10-15 2024-10-10 7.719 0 +0
2024-10-14 2024-10-09 7.771 0 +0
2024-10-10 2024-10-08 7.688 0 +0
2024-10-09 2024-10-07 8.030 0 +0
2024-10-08 2024-10-04 7.656 0 +0
2024-10-07 2024-10-03 7.656 0 +0
2024-10-04 2024-10-02 7.667 0 +0
2024-10-03 2024-09-30 7.563 0 +0
2024-10-02 2024-09-27 7.480 0 +0
2024-09-30 2024-09-26 7.282 0 +0
2024-09-27 2024-09-25 7.189 0 +0
2024-09-26 2024-09-24 7.230 0 +0
2024-09-25 2024-09-23 7.168 0 +0
2024-09-24 2024-09-20 7.168 0 +0
2024-09-23 2024-09-19 7.189 0 +0
2024-09-20 2024-09-17 7.210 0 +0
2024-09-19 2024-09-16 7.230 0 +0
2024-09-17 2024-09-13 7.158 0 +0
2024-09-16 2024-09-12 7.784 0 +0
2024-09-13 2024-09-11 7.741 0 +0
2024-09-12 2024-09-10 7.730 0 +0
2024-09-11 2024-09-09 7.752 0 +0
2024-09-10 2024-09-05 7.730 0 +0
2024-09-09 2024-09-04 7.730 0 +0
2024-09-05 2024-09-03 7.752 0 +0
2024-09-04 2024-09-02 7.817 0 +0
2024-09-03 2024-08-30 7.828 0 +0
2024-09-02 2024-08-29 7.773 0 +0
2024-08-30 2024-08-28 7.698 0 +0
2024-08-29 2024-08-27 7.773 0 +0
2024-08-28 2024-08-26 7.752 0 +0
2024-08-27 2024-08-23 7.708 0 +0
2024-08-26 2024-08-22 7.741 0 +0
2024-08-23 2024-08-21 7.687 0 +0
2024-08-22 2024-08-20 7.687 0 +0
2024-08-21 2024-08-19 7.719 0 +0
2024-08-20 2024-08-16 7.654 0 +0
2024-08-19 2024-08-15 7.698 0 +0
2024-08-16 2024-08-14 7.698 0 +0
2024-08-15 2024-08-13 7.676 0 +0
2024-08-14 2024-08-12 7.698 0 +0
2024-08-13 2024-08-09 7.698 0 +0
2024-08-12 2024-08-08 7.687 0 +0
2024-08-09 2024-08-07 7.698 0 +0
2024-08-08 2024-08-06 7.719 0 +0
2024-08-07 2024-08-05 7.719 0 +0
2024-08-06 2024-08-02 7.838 0 +0
2024-08-05 2024-08-01 7.947 0 +0
2024-08-02 2024-07-31 7.882 0 +0
2024-08-01 2024-07-30 7.795 0 +0
2024-07-31 2024-07-29 7.849 0 +0
2024-07-30 2024-07-26 7.828 0 +0
2024-07-29 2024-07-25 7.925 0 +0
2024-07-26 2024-07-24 8.066 0 +0
2024-07-25 2024-07-23 8.110 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.153 0 +0
2024-07-22 2024-07-18 8.175 0 +0
2024-07-19 2024-07-17 8.185 0 +0
2024-07-18 2024-07-16 8.153 0 +0
2024-07-17 2024-07-15 8.153 0 +0
2024-07-16 2024-07-12 8.229 0 +0
2024-07-15 2024-07-11 8.185 0 +0
2024-07-12 2024-07-10 8.131 0 +0
2024-07-11 2024-07-09 8.218 0 +0
2024-07-10 2024-07-08 8.131 0 +0
2024-07-09 2024-07-05 8.283 0 +0
2024-07-08 2024-07-04 8.326 0 +0
2024-07-05 2024-07-03 8.402 0 +0
2024-07-04 2024-07-02 8.456 0 +0
2024-07-03 2024-06-28 8.543 0 +0
2024-07-02 2024-06-27 8.500 0 +0
2024-06-28 2024-06-26 8.511 0 +0
2024-06-27 2024-06-25 8.521 0 +0
2024-06-26 2024-06-24 8.521 0 +0
2024-06-25 2024-06-21 8.608 0 +0
2024-06-24 2024-06-20 8.630 0 +0
2024-06-21 2024-06-19 8.673 0 +0
2024-06-20 2024-06-18 8.608 0 +0
2024-06-19 2024-06-17 8.641 0 +0
2024-06-18 2024-06-14 8.641 0 +0
2024-06-17 2024-06-13 8.662 0 +0
2024-06-14 2024-06-12 8.619 0 +0
2024-06-13 2024-06-11 8.673 0 +0
2024-06-12 2024-06-07 8.727 0 +0
2024-06-11 2024-06-06 8.760 0 +0
2024-06-07 2024-06-05 8.771 0 +0
2024-06-06 2024-06-04 8.738 0 +0
2024-06-05 2024-06-03 8.727 0 +0
2024-06-04 2024-05-31 8.760 0 +0
2024-06-03 2024-05-30 8.749 0 +0
2024-05-31 2024-05-29 8.803 0 +0
2024-05-30 2024-05-28 8.847 0 +0
2024-05-29 2024-05-27 8.890 0 +0
2024-05-28 2024-05-24 8.923 0 +0
2024-05-27 2024-05-23 9.009 0 +0
2024-05-24 2024-05-22 9.020 0 +0
2024-05-23 2024-05-21 8.977 0 +0
2024-05-22 2024-05-20 9.107 0 +0
2024-05-21 2024-05-17 9.085 0 +0
2024-05-20 2024-05-16 9.074 0 +0
2024-05-17 2024-05-14 9.053 0 +0
2024-05-16 2024-05-13 9.085 0 +0
2024-05-14 2024-05-10 9.042 0 +0
2024-05-13 2024-05-09 9.053 0 +0
2024-05-10 2024-05-08 9.020 0 +0
2024-05-09 2024-05-07 9.107 0 +0
2024-05-08 2024-05-06 9.150 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 8.944 0 +0
2024-05-03 2024-04-30 8.652 0 +0
2024-05-02 2024-04-29 8.662 0 +0
2024-04-30 2024-04-26 8.673 0 +0
2024-04-29 2024-04-25 8.652 0 +0
2024-04-26 2024-04-24 8.673 0 +0
2024-04-25 2024-04-23 8.619 0 +0
2024-04-24 2024-04-22 8.673 0 +0
2024-04-23 2024-04-19 8.706 0 +0
2024-04-22 2024-04-18 8.749 0 +0
2024-04-19 2024-04-17 8.652 0 +0
2024-04-18 2024-04-16 8.706 0 +0
2024-04-17 2024-04-15 8.782 0 +0
2024-04-16 2024-04-12 8.782 0 +0
2024-04-15 2024-04-11 8.782 0 +0
2024-04-12 2024-04-10 8.803 0 +0
2024-04-11 2024-04-09 8.793 0 +0
2024-04-10 2024-04-08 8.771 0 +0
2024-04-09 2024-04-05 8.738 0 +0
2024-04-08 2024-04-03 8.749 0 +0
2024-04-05 2024-04-02 8.825 0 +0
2024-04-03 2024-03-28 8.738 0 +0
2024-04-02 2024-03-27 8.695 0 +0
2024-03-28 2024-03-26 8.771 0 +0
2024-03-27 2024-03-25 8.793 0 +0
2024-03-26 2024-03-22 8.836 0 +0
2024-03-25 2024-03-21 8.923 0 +0
2024-03-22 2024-03-20 8.868 0 +0
2024-03-21 2024-03-19 8.825 0 +0
2024-03-20 2024-03-18 8.999 0 +0
2024-03-19 2024-03-15 9.085 0 +0
2024-03-18 2024-03-14 9.107 0 +0
2024-03-15 2024-03-13 9.074 0 +0
2024-03-14 2024-03-12 9.129 0 +0
2024-03-13 2024-03-11 9.107 0 +0
2024-03-12 2024-03-08 9.226 0 +0
2024-03-11 2024-03-07 9.270 0 +0
2024-03-08 2024-03-06 9.226 0 +0
2024-03-07 2024-03-05 9.280 0 +0
2024-03-06 2024-03-04 9.378 0 +0
2024-03-05 2024-03-01 9.432 0 +0
2024-03-04 2024-02-29 9.541 0 +0
2024-03-01 2024-02-28 9.432 0 +0
2024-02-29 2024-02-27 9.454 0 +0
2024-02-28 2024-02-26 9.378 0 +0
2024-02-27 2024-02-23 9.226 0 +0
2024-02-26 2024-02-22 9.205 0 +0
2024-02-23 2024-02-21 9.031 0 +0
2024-02-22 2024-02-20 8.955 0 +0
2024-02-21 2024-02-19 9.085 0 +0
2024-02-20 2024-02-16 9.107 0 +0
2024-02-19 2024-02-15 9.053 0 +0
2024-02-16 2024-02-14 8.933 0 +0
2024-02-15 2024-02-09 8.879 0 +0
2024-02-14 2024-02-07 8.933 0 +0
2024-02-08 2024-02-06 8.999 0 +0
2024-02-07 2024-02-05 8.814 0 +0
2024-02-06 2024-02-02 8.858 0 +0
2024-02-05 2024-02-01 8.684 0 +0
2024-02-02 2024-01-31 8.868 0 +0
2024-02-01 2024-01-30 8.999 0 +0
2024-01-31 2024-01-29 9.215 0 +0
2024-01-30 2024-01-26 9.042 0 +0
2024-01-29 2024-01-25 9.118 0 +0
2024-01-26 2024-01-24 9.074 0 +0
2024-01-25 2024-01-23 8.977 0 +0
2024-01-24 2024-01-22 8.966 0 +0
2024-01-23 2024-01-19 9.205 0 +0
2024-01-22 2024-01-18 9.324 0 +0
2024-01-19 2024-01-17 9.324 0 +0
2024-01-18 2024-01-16 9.660 0 +0
2024-01-17 2024-01-15 9.649 0 +0
2024-01-16 2024-01-12 9.638 0 +0
2024-01-15 2024-01-11 9.562 0 +0
2024-01-12 2024-01-10 9.530 0 +0
2024-01-11 2024-01-09 9.822 0 +0
2024-01-10 2024-01-08 9.844 0 +0
2024-01-09 2024-01-05 10.018 0 +0
2024-01-08 2024-01-04 10.007 0 +0
2024-01-05 2024-01-03 9.996 0 +0
2024-01-04 2024-01-02 9.866 0 +0
2024-01-03 2023-12-29 9.953 0 +0
2024-01-02 2023-12-28 9.996 0 +0
2023-12-29 2023-12-27 9.844 0 +0
2023-12-28 2023-12-22 9.974 0 +0
2023-12-27 2023-12-21 9.996 0 +0
2023-12-22 2023-12-20 9.801 0 +0
2023-12-21 2023-12-19 10.028 0 +0
2023-12-20 2023-12-18 10.072 0 +0
2023-12-19 2023-12-15 10.300 0 +0
2023-12-18 2023-12-14 10.234 0 +0
2023-12-15 2023-12-13 10.224 0 +0
2023-12-14 2023-12-12 10.234 0 +0
2023-12-13 2023-12-11 10.507 0 +0
2023-12-12 2023-12-08 10.858 0 +0
2023-12-11 2023-12-07 10.803 0 +0
2023-12-08 2023-12-06 10.847 0 +0
2023-12-07 2023-12-05 10.726 0 +0
2023-12-06 2023-12-04 10.803 0 +0
2023-12-05 2023-12-01 10.858 0 +0
2023-12-04 2023-11-30 10.759 0 +0
2023-12-01 2023-11-29 10.704 0 +0
2023-11-30 2023-11-28 12.086 0 +0
2023-11-29 2023-11-27 12.130 0 +0
2023-11-28 2023-11-24 11.801 0 +0
2023-11-27 2023-11-23 11.757 0 +0
2023-11-24 2023-11-22 11.889 0 +0
2023-11-23 2023-11-21 11.911 0 +0
2023-11-22 2023-11-20 11.955 0 +0
2023-11-21 2023-11-17 11.845 0 +0
2023-11-20 2023-11-16 12.042 0 +0
2023-11-17 2023-11-15 12.262 0 +0
2023-11-16 2023-11-14 12.174 0 +0
2023-11-15 2023-11-13 12.371 0 +0
2023-11-14 2023-11-10 12.327 0 +0
2023-11-13 2023-11-09 12.130 0 +0
2023-11-10 2023-11-08 12.064 0 +0
2023-11-09 2023-11-07 11.998 0 +0
2023-11-08 2023-11-06 12.064 0 +0
2023-11-07 2023-11-03 12.130 0 +0
2023-11-06 2023-11-02 12.108 0 +0
2023-11-03 2023-11-01 11.779 0 +0
2023-11-02 2023-10-31 11.757 0 +0
2023-11-01 2023-10-30 11.626 0 +0
2023-10-31 2023-10-27 11.362 0 +0
2023-10-30 2023-10-26 11.406 0 +0
2023-10-27 2023-10-25 11.450 0 +0
2023-10-26 2023-10-24 11.231 0 +0
2023-10-25 2023-10-20 10.957 0 +0
2023-10-24 2023-10-19 10.946 0 +0
2023-10-20 2023-10-18 11.011 0 +0
2023-10-19 2023-10-17 11.033 0 +0
2023-10-18 2023-10-16 11.143 0 +0
2023-10-17 2023-10-13 11.187 0 +0
2023-10-16 2023-10-12 11.318 0 +0
2023-10-13 2023-10-11 11.340 0 +0
2023-10-12 2023-10-10 11.165 0 +0
2023-10-11 2023-10-09 11.209 0 +0
2023-10-10 2023-10-06 11.143 0 +0
2023-10-09 2023-10-05 11.231 0 +0
2023-10-06 2023-10-04 11.275 0 +0
2023-10-05 2023-10-03 11.209 0 +0
2023-10-04 2023-09-29 11.318 0 +0
2023-10-03 2023-09-28 11.121 0 +0
2023-09-29 2023-09-27 11.318 0 +0
2023-09-28 2023-09-26 11.472 0 +0
2023-09-27 2023-09-25 11.275 0 +0
2023-09-26 2023-09-22 11.494 0 +0
2023-09-25 2023-09-21 11.560 0 +0
2023-09-22 2023-09-20 11.648 0 +0
2023-09-21 2023-09-19 11.691 0 +0
2023-09-20 2023-09-18 11.669 0 +0
2023-09-19 2023-09-15 11.889 0 +0
2023-09-18 2023-09-14 11.998 0 +0
2023-09-15 2023-09-13 11.955 0 +0
2023-09-14 2023-09-12 11.823 0 +0
2023-09-13 2023-09-11 12.601 0 +0
2023-09-12 2023-09-07 12.601 0 +0
2023-09-11 2023-09-06 12.578 0 +0
2023-09-07 2023-09-05 12.601 0 +0
2023-09-06 2023-09-04 12.509 0 +0
2023-09-05 2023-08-31 12.441 0 +0
2023-09-04 2023-08-30 12.486 0 +0
2023-08-31 2023-08-29 12.258 0 +0
2023-08-30 2023-08-28 12.189 0 +0
2023-08-29 2023-08-25 12.235 0 +0
2023-08-28 2023-08-24 12.235 0 +0
2023-08-25 2023-08-23 12.006 0 +0
2023-08-24 2023-08-22 12.166 0 +0
2023-08-23 2023-08-21 12.212 0 +0
2023-08-22 2023-08-18 12.258 0 +0
2023-08-21 2023-08-17 12.166 0 +0
2023-08-18 2023-08-16 12.349 0 +0
2023-08-17 2023-08-15 12.578 0 +0
2023-08-16 2023-08-14 12.624 0 +0
2023-08-15 2023-08-11 12.646 0 +0
2023-08-14 2023-08-10 12.738 0 +0
2023-08-11 2023-08-09 12.601 0 +0
2023-08-10 2023-08-08 12.669 0 +0
2023-08-09 2023-08-07 12.784 0 +0
2023-08-08 2023-08-04 12.829 0 +0
2023-08-07 2023-08-03 12.509 0 +0
2023-08-04 2023-08-02 12.578 0 +0
2023-08-03 2023-08-01 12.852 0 +0
2023-08-02 2023-07-31 12.784 0 +0
2023-08-01 2023-07-28 12.601 0 +0
2023-07-31 2023-07-27 12.807 0 +0
2023-07-28 2023-07-26 12.692 0 +0
2023-07-27 2023-07-25 12.601 0 +0
2023-07-26 2023-07-24 12.509 0 +0
2023-07-25 2023-07-21 12.624 0 +0
2023-07-24 2023-07-20 12.578 0 +0
2023-07-21 2023-07-19 12.555 0 +0
2023-07-20 2023-07-18 12.578 0 +0
2023-07-19 2023-07-14 12.601 0 +0
2023-07-18 2023-07-13 12.601 0 +0
2023-07-14 2023-07-12 12.509 0 +0
2023-07-13 2023-07-11 12.624 0 +0
2023-07-12 2023-07-10 12.532 0 +0
2023-07-11 2023-07-07 12.418 0 +0
2023-07-10 2023-07-06 12.692 0 +0
2023-07-07 2023-07-05 12.921 0 +0
2023-07-06 2023-07-04 13.058 0 +0
2023-07-05 2023-07-03 12.990 0 +0
2023-07-04 2023-06-30 13.104 0 +0
2023-07-03 2023-06-29 13.241 0 +0
2023-06-30 2023-06-28 13.104 0 +0
2023-06-29 2023-06-27 13.058 0 +0
2023-06-28 2023-06-26 12.967 0 +0
2023-06-27 2023-06-23 13.058 0 +0
2023-06-26 2023-06-21 13.561 0 +0
2023-06-23 2023-06-20 13.584 0 +0
2023-06-21 2023-06-19 13.538 0 +0
2023-06-20 2023-06-16 13.790 0 +0
2023-06-19 2023-06-15 13.470 0 +0
2023-06-16 2023-06-14 12.921 0 +0
2023-06-15 2023-06-13 12.921 0 +0
2023-06-14 2023-06-12 12.898 0 +0
2023-06-13 2023-06-09 13.150 0 +0
2023-06-12 2023-06-08 13.150 0 +0
2023-06-09 2023-06-07 13.447 0 +0
2023-06-08 2023-06-06 13.264 0 +0
2023-06-07 2023-06-05 13.127 0 +0
2023-06-06 2023-06-02 13.058 0 +0
2023-06-05 2023-06-01 12.624 0 +0
2023-06-02 2023-05-31 12.578 0 +0
2023-06-01 2023-05-30 12.715 0 +0
2023-05-31 2023-05-29 13.172 0 +0
2023-05-30 2023-05-25 13.584 0 +0
2023-05-29 2023-05-24 13.721 0 +0
2023-05-25 2023-05-23 14.133 0 +0
2023-05-24 2023-05-22 14.110 0 +0
2023-05-23 2023-05-19 14.110 0 +0
2023-05-22 2023-05-18 14.179 0 +0
2023-05-19 2023-05-17 14.293 0 +0
2023-05-18 2023-05-16 14.362 0 +0
2023-05-17 2023-05-15 14.133 0 +0
2023-05-16 2023-05-12 14.316 0 +0
2023-05-15 2023-05-11 14.087 0 +0
2023-05-12 2023-05-10 14.087 0 +0
2023-05-11 2023-05-09 14.064 0 +0
2023-05-10 2023-05-08 14.133 0 +0
2023-05-09 2023-05-05 13.790 0 +0
2023-05-08 2023-05-04 13.607 0 +0
2023-05-05 2023-05-03 13.721 0 +0
2023-05-04 2023-05-02 13.630 0 +0
2023-05-03 2023-04-28 13.424 0 +0
2023-05-02 2023-04-27 13.493 0 +0
2023-04-28 2023-04-26 13.493 0 +0
2023-04-27 2023-04-25 13.538 0 +0
2023-04-26 2023-04-24 13.721 0 +0
2023-04-25 2023-04-21 13.790 0 +0
2023-04-24 2023-04-20 13.973 0 +0
2023-04-21 2023-04-19 13.836 0 +0
2023-04-20 2023-04-18 13.836 0 +0
2023-04-19 2023-04-17 13.790 0 +0
2023-04-18 2023-04-14 13.859 0 +0
2023-04-17 2023-04-13 13.859 0 +0
2023-04-14 2023-04-12 13.973 0 +0
2023-04-13 2023-04-11 14.064 0 +0
2023-04-12 2023-04-06 13.904 0 +0
2023-04-11 2023-04-04 14.064 0 +0
2023-04-06 2023-04-03 13.721 0 +0
2023-04-04 2023-03-31 13.470 0 +0
2023-04-03 2023-03-30 13.378 0 +0
2023-03-31 2023-03-29 13.447 0 +0
2023-03-30 2023-03-28 13.264 0 +0
2023-03-29 2023-03-27 13.218 0 +0
2023-03-28 2023-03-24 13.264 0 +0
2023-03-27 2023-03-23 13.378 0 +0
2023-03-24 2023-03-22 13.538 0 +0
2023-03-23 2023-03-21 13.012 0 +0
2023-03-22 2023-03-20 13.012 0 +0
2023-03-21 2023-03-17 13.310 0 +0
2023-03-20 2023-03-16 13.447 0 +0
2023-03-17 2023-03-15 13.447 0 +0
2023-03-16 2023-03-14 13.264 0 +0
2023-03-15 2023-03-13 13.401 0 +0
2023-03-14 2023-03-10 13.401 0 +0
2023-03-13 2023-03-09 13.607 0 +0
2023-03-10 2023-03-08 13.790 0 +0
2023-03-09 2023-03-07 13.904 0 +0
2023-03-08 2023-03-06 13.813 0 +0
2023-03-07 2023-03-03 13.813 0 +0
2023-03-06 2023-03-02 14.019 0 +0
2023-03-03 2023-03-01 14.270 0 +0
2023-03-02 2023-02-28 14.133 0 +0
2023-03-01 2023-02-27 13.950 0 +0
2023-02-28 2023-02-24 13.927 0 +0
2023-02-27 2023-02-23 13.973 0 +0
2023-02-24 2023-02-22 13.996 0 +0
2023-02-23 2023-02-21 13.996 0 +0
2023-02-22 2023-02-20 13.881 0 +0
2023-02-21 2023-02-17 13.973 0 +0
2023-02-20 2023-02-16 14.270 0 +0
2023-02-17 2023-02-15 14.407 0 +0
2023-02-16 2023-02-14 14.270 0 +0
2023-02-15 2023-02-13 14.407 0 +0
2023-02-14 2023-02-10 14.385 0 +0
2023-02-13 2023-02-09 14.636 0 +0
2023-02-10 2023-02-08 14.636 0 +0
2023-02-09 2023-02-07 14.750 0 +0
2023-02-08 2023-02-06 14.750 0 +0
2023-02-07 2023-02-03 14.911 0 +0
2023-02-06 2023-02-02 14.750 0 +0
2023-02-03 2023-02-01 14.956 0 +0
2023-02-02 2023-01-31 15.002 0 +0
2023-02-01 2023-01-30 15.231 0 +0
2023-01-31 2023-01-27 15.436 0 +0
2023-01-30 2023-01-26 15.276 0 +0
2023-01-27 2023-01-20 15.276 0 +0
2023-01-26 2023-01-19 14.911 0 +0
2023-01-20 2023-01-18 14.911 0 +0
2023-01-19 2023-01-17 14.865 0 +0
2023-01-18 2023-01-16 15.162 0 +0
2023-01-17 2023-01-13 15.254 0 +0
2023-01-16 2023-01-12 14.956 0 +0
2023-01-13 2023-01-11 15.208 0 +0
2023-01-12 2023-01-10 15.299 0 +0
2023-01-11 2023-01-09 15.642 0 +0
2023-01-10 2023-01-06 15.894 0 +0
2023-01-09 2023-01-05 15.871 0 +0
2023-01-06 2023-01-04 15.825 0 +0
2023-01-05 2023-01-03 15.757 0 +0
2023-01-04 2022-12-30 15.940 0 +0
2023-01-03 2022-12-29 15.917 0 +0
2022-12-30 2022-12-28 15.940 0 +0
2022-12-29 2022-12-23 15.345 0 +0
2022-12-28 2022-12-22 15.414 0 +0
2022-12-23 2022-12-21 15.093 0 +0
2022-12-22 2022-12-20 14.979 0 +0
2022-12-21 2022-12-19 14.842 0 +0
2022-12-20 2022-12-16 15.162 0 +0
2022-12-19 2022-12-15 14.773 0 +0
2022-12-16 2022-12-14 15.436 0 +0
2022-12-15 2022-12-13 15.299 0 +0
2022-12-14 2022-12-12 14.064 0 +0
2022-12-13 2022-12-09 14.273 0 +0
2022-12-12 2022-12-08 13.786 0 +0
2022-12-09 2022-12-07 13.345 0 +0
2022-12-08 2022-12-06 13.345 0 +0
2022-12-07 2022-12-05 13.136 0 +0
2022-12-06 2022-12-02 12.509 0 +0
2022-12-05 2022-12-01 12.625 0 +0
2022-12-02 2022-11-30 11.999 0 +0
2022-12-01 2022-11-29 11.929 0 +0
2022-11-30 2022-11-28 11.790 0 +0
2022-11-29 2022-11-25 11.813 0 +0
2022-11-28 2022-11-24 11.790 0 +0
2022-11-25 2022-11-23 11.581 0 +0
2022-11-24 2022-11-22 11.581 0 +0
2022-11-23 2022-11-21 11.569 0 +0
2022-11-22 2022-11-18 11.767 0 +0
2022-11-21 2022-11-17 11.744 0 +0
2022-11-18 2022-11-16 11.836 0 +0
2022-11-17 2022-11-15 11.674 0 +0
2022-11-16 2022-11-14 11.059 0 +0
2022-11-15 2022-11-11 10.664 0 +0
2022-11-14 2022-11-10 10.316 0 +0
2022-11-11 2022-11-09 10.525 0 +0
2022-11-10 2022-11-08 10.328 0 +0
2022-11-09 2022-11-07 10.351 0 +0
2022-11-08 2022-11-04 10.096 0 +0
2022-11-07 2022-11-03 10.247 0 +0
2022-11-04 2022-11-02 10.467 0 +0
2022-11-03 2022-11-01 10.409 0 +0
2022-11-02 2022-10-31 10.479 0 +0
2022-11-01 2022-10-28 10.467 0 +0
2022-10-31 2022-10-27 10.444 0 +0
2022-10-28 2022-10-26 10.467 0 +0
2022-10-27 2022-10-25 10.409 0 +0
2022-10-26 2022-10-24 10.444 0 +0
2022-10-25 2022-10-21 10.804 0 +0
2022-10-24 2022-10-20 10.896 0 +0
2022-10-21 2022-10-19 10.908 0 +0
2022-10-20 2022-10-18 11.117 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.407 0 +0
2022-10-17 2022-10-13 11.349 0 +0
2022-10-14 2022-10-12 11.372 0 +0
2022-10-13 2022-10-11 11.535 0 +0
2022-10-12 2022-10-10 11.604 0 +0
2022-10-11 2022-10-07 12.417 0 +0
2022-10-10 2022-10-06 12.741 0 +0
2022-10-07 2022-10-05 12.324 0 +0
2022-10-06 2022-10-03 11.604 0 +0
2022-10-05 2022-09-30 11.488 0 +0
2022-10-03 2022-09-29 11.465 0 +0
2022-09-30 2022-09-28 11.813 0 +0
2022-09-29 2022-09-27 12.208 0 +0
2022-09-28 2022-09-26 12.533 0 +0
2022-09-27 2022-09-23 12.741 0 +0
2022-09-26 2022-09-22 12.950 0 +0
2022-09-23 2022-09-21 13.043 0 +0
2022-09-22 2022-09-20 13.066 0 +0
2022-09-21 2022-09-19 12.649 0 +0
2022-09-20 2022-09-16 13.345 0 +0
2022-09-19 2022-09-15 14.296 0 +0
2022-09-16 2022-09-14 14.459 0 +0
2022-09-15 2022-09-13 15.657 0 +0
2022-09-14 2022-09-09 15.585 0 +0
2022-09-13 2022-09-08 15.442 0 +0
2022-09-09 2022-09-07 15.322 0 +0
2022-09-08 2022-09-06 15.322 0 +0
2022-09-07 2022-09-05 15.394 0 +0
2022-09-06 2022-09-02 15.442 0 +0
2022-09-05 2022-09-01 15.442 0 +0
2022-09-02 2022-08-31 15.561 0 +0
2022-09-01 2022-08-30 15.681 0 +0
2022-08-31 2022-08-29 15.585 0 +0
2022-08-30 2022-08-26 15.873 0 +0
2022-08-29 2022-08-25 15.753 0 +0
2022-08-26 2022-08-24 15.729 0 +0
2022-08-25 2022-08-23 15.921 0 +0
2022-08-24 2022-08-22 15.992 0 +0
2022-08-23 2022-08-19 15.777 0 +0
2022-08-22 2022-08-18 15.897 0 +0
2022-08-19 2022-08-17 15.801 0 +0
2022-08-18 2022-08-16 15.897 0 +0
2022-08-17 2022-08-15 15.873 0 +0
2022-08-16 2022-08-12 16.088 0 +0
2022-08-15 2022-08-11 16.016 0 +0
2022-08-12 2022-08-10 16.088 0 +0
2022-08-11 2022-08-09 15.753 0 +0
2022-08-10 2022-08-08 15.873 0 +0
2022-08-09 2022-08-05 15.801 0 +0
2022-08-08 2022-08-04 15.801 0 +0
2022-08-05 2022-08-03 15.801 0 +0
2022-08-04 2022-08-02 15.705 0 +0
2022-08-03 2022-08-01 15.944 0 +0
2022-08-02 2022-07-29 16.040 0 +0
2022-08-01 2022-07-28 16.160 0 +0
2022-07-29 2022-07-27 16.016 0 +0
2022-07-28 2022-07-26 15.992 0 +0
2022-07-27 2022-07-25 15.992 0 +0
2022-07-26 2022-07-22 15.921 0 +0
2022-07-25 2022-07-21 16.040 0 +0
2022-07-22 2022-07-20 16.064 0 +0
2022-07-21 2022-07-19 16.112 0 +0
2022-07-20 2022-07-18 16.136 0 +0
2022-07-19 2022-07-15 15.921 0 +0
2022-07-18 2022-07-14 16.232 0 +0
2022-07-15 2022-07-13 16.328 0 +0
2022-07-14 2022-07-12 16.375 0 +0
2022-07-13 2022-07-11 16.471 0 +0
2022-07-12 2022-07-08 16.615 0 +0
2022-07-11 2022-07-07 16.615 0 +0
2022-07-08 2022-07-06 16.663 0 +0
2022-07-07 2022-07-05 16.878 0 +0
2022-07-06 2022-07-04 16.950 0 +0
2022-07-05 2022-06-30 16.974 0 +0
2022-07-04 2022-06-29 16.782 0 +0
2022-06-30 2022-06-28 16.830 0 +0
2022-06-29 2022-06-27 16.854 0 +0
2022-06-28 2022-06-24 16.567 0 +0
2022-06-27 2022-06-23 16.399 0 +0
2022-06-24 2022-06-22 16.256 0 +0
2022-06-23 2022-06-21 16.543 0 +0
2022-06-22 2022-06-20 16.399 0 +0
2022-06-21 2022-06-17 16.304 0 +0
2022-06-20 2022-06-16 16.399 0 +0
2022-06-17 2022-06-15 16.567 0 +0
2022-06-16 2022-06-14 16.591 0 +0
2022-06-15 2022-06-13 16.711 0 +0
2022-06-14 2022-06-10 16.735 0 +0
2022-06-13 2022-06-09 16.854 0 +0
2022-06-10 2022-06-08 16.854 0 +0
2022-06-09 2022-06-07 16.950 0 +0
2022-06-08 2022-06-06 16.974 0 +0
2022-06-07 2022-06-02 17.142 0 +0
2022-06-06 2022-06-01 16.998 0 +0
2022-06-02 2022-05-31 16.998 0 +0
2022-06-01 2022-05-30 16.806 0 +0
2022-05-31 2022-05-27 16.711 0 +0
2022-05-30 2022-05-26 16.639 0 +0
2022-05-27 2022-05-25 16.735 0 +0
2022-05-26 2022-05-24 16.806 0 +0
2022-05-25 2022-05-23 16.878 0 +0
2022-05-24 2022-05-20 16.902 0 +0
2022-05-23 2022-05-19 16.974 0 +0
2022-05-20 2022-05-18 17.046 0 +0
2022-05-19 2022-05-17 16.998 0 +0
2022-05-18 2022-05-16 16.830 0 +0
2022-05-17 2022-05-13 16.878 0 +0
2022-05-16 2022-05-12 17.118 0 +0
2022-05-13 2022-05-11 17.261 0 +0
2022-05-12 2022-05-10 17.189 0 +0
2022-05-11 2022-05-06 17.165 0 +0
2022-05-10 2022-05-05 17.333 0 +0
2022-05-06 2022-05-04 17.333 0 +0
2022-05-05 2022-05-03 17.309 0 +0
2022-05-04 2022-04-29 17.165 0 +0
2022-05-03 2022-04-28 17.165 0 +0
2022-04-29 2022-04-27 17.261 0 +0
2022-04-28 2022-04-26 17.381 0 +0
2022-04-27 2022-04-25 17.429 0 +0
2022-04-26 2022-04-22 17.812 0 +0
2022-04-25 2022-04-21 17.908 0 +0
2022-04-22 2022-04-20 18.075 0 +0
2022-04-21 2022-04-19 18.171 0 +0
2022-04-20 2022-04-14 18.171 0 +0
2022-04-19 2022-04-13 18.003 0 +0
2022-04-14 2022-04-12 17.979 0 +0
2022-04-13 2022-04-11 17.955 0 +0
2022-04-12 2022-04-08 18.267 0 +0
2022-04-11 2022-04-07 18.315 0 +0
2022-04-08 2022-04-06 18.410 0 +0
2022-04-07 2022-04-04 18.219 0 +0
2022-04-06 2022-04-01 18.075 0 +0
2022-04-04 2022-03-31 18.195 0 +0
2022-04-01 2022-03-30 18.267 0 +0
2022-03-31 2022-03-29 18.051 0 +0
2022-03-30 2022-03-28 17.979 0 +0
2022-03-29 2022-03-25 17.836 0 +0
2022-03-28 2022-03-24 17.955 0 +0
2022-03-25 2022-03-23 18.123 0 +0
2022-03-24 2022-03-22 18.171 0 +0
2022-03-23 2022-03-21 18.315 0 +0
2022-03-22 2022-03-18 17.692 0 +0
2022-03-21 2022-03-17 16.950 0 +0
2022-03-18 2022-03-16 16.423 0 +0
2022-03-17 2022-03-15 16.375 0 +0
2022-03-16 2022-03-14 16.998 0 +0
2022-03-15 2022-03-11 16.998 0 +0
2022-03-14 2022-03-10 17.118 0 +0
2022-03-11 2022-03-09 16.878 0 +0
2022-03-10 2022-03-08 16.926 0 +0
2022-03-09 2022-03-07 17.046 0 +0
2022-03-08 2022-03-04 17.596 0 +0
2022-03-07 2022-03-03 17.836 0 +0
2022-03-04 2022-03-02 17.716 0 +0
2022-03-03 2022-03-01 17.884 0 +0
2022-03-02 2022-02-28 17.955 0 +0
2022-03-01 2022-02-25 18.315 0 +0
2022-02-28 2022-02-24 18.506 0 +0
2022-02-25 2022-02-23 18.674 0 +0
2022-02-24 2022-02-22 18.506 0 +0
2022-02-23 2022-02-21 18.530 0 +0
2022-02-22 2022-02-18 18.554 0 +0
2022-02-21 2022-02-17 18.698 0 +0
2022-02-18 2022-02-16 18.674 0 +0
2022-02-17 2022-02-15 18.626 0 +0
2022-02-16 2022-02-14 18.650 0 +0
2022-02-15 2022-02-11 18.674 0 +0
2022-02-14 2022-02-10 18.554 0 +0
2022-02-11 2022-02-09 18.578 0 +0
2022-02-10 2022-02-08 18.386 0 +0
2022-02-09 2022-02-07 18.410 0 +0
2022-02-08 2022-02-04 18.506 0 +0
2022-02-07 2022-01-31 18.650 0 +0
2022-02-04 2022-01-27 18.434 0 +0
2022-01-28 2022-01-26 18.602 0 +0
2022-01-27 2022-01-25 18.458 0 +0
2022-01-26 2022-01-24 18.817 0 +0
2022-01-25 2022-01-21 18.817 0 +0
2022-01-24 2022-01-20 18.362 0 +0
2022-01-21 2022-01-19 18.386 0 +0
2022-01-20 2022-01-18 18.434 0 +0
2022-01-19 2022-01-17 18.482 0 +0
2022-01-18 2022-01-14 18.315 0 +0
2022-01-17 2022-01-13 18.362 0 +0
2022-01-14 2022-01-12 18.434 0 +0
2022-01-13 2022-01-11 18.339 0 +0
2022-01-12 2022-01-10 18.291 0 +0
2022-01-11 2022-01-07 18.195 0 +0
2022-01-10 2022-01-06 18.243 0 +0
2022-01-07 2022-01-05 18.339 0 +0
2022-01-06 2022-01-04 18.530 0 +0
2022-01-05 2022-01-03 18.602 0 +0
2022-01-04 2021-12-31 18.554 0 +0
2022-01-03 2021-12-29 18.674 0 +0
2021-12-30 2021-12-28 18.602 0 +0
2021-12-29 2021-12-24 18.578 0 +0
2021-12-28 2021-12-22 18.746 0 +0
2021-12-23 2021-12-21 18.746 0 +0
2021-12-22 2021-12-20 18.985 0 +0
2021-12-21 2021-12-17 19.009 0 +0
2021-12-20 2021-12-16 19.129 0 +0
2021-12-17 2021-12-15 19.272 0 +0
2021-12-16 2021-12-14 19.320 0 +0
2021-12-15 2021-12-13 19.488 0 +0
2021-12-14 2021-12-10 20.151 0 +0
2021-12-13 2021-12-09 20.151 0 +0
2021-12-10 2021-12-08 20.005 0 +0
2021-12-09 2021-12-07 20.053 0 +0
2021-12-08 2021-12-06 20.078 0 +0
2021-12-07 2021-12-03 20.151 0 +0
2021-12-06 2021-12-02 20.053 0 +0
2021-12-03 2021-12-01 19.932 0 +0
2021-12-02 2021-11-30 19.980 0 +0
2021-12-01 2021-11-29 20.394 0 +0
2021-11-30 2021-11-26 20.418 0 +0
2021-11-29 2021-11-25 20.661 0 +0
2021-11-26 2021-11-24 20.564 0 +0
2021-11-25 2021-11-23 20.685 0 +0
2021-11-24 2021-11-22 20.418 0 +0
2021-11-23 2021-11-19 20.467 0 +0
2021-11-22 2021-11-18 20.248 0 +0
2021-11-19 2021-11-17 20.296 0 +0
2021-11-18 2021-11-16 20.321 0 +0
2021-11-17 2021-11-15 20.418 0 +0
2021-11-16 2021-11-12 20.272 0 +0
2021-11-15 2021-11-11 20.321 0 +0
2021-11-12 2021-11-10 20.321 0 +0
2021-11-11 2021-11-09 20.369 0 +0
2021-11-10 2021-11-08 20.321 0 +0
2021-11-09 2021-11-05 20.272 0 +0
2021-11-08 2021-11-04 20.272 0 +0
2021-11-05 2021-11-03 20.394 0 +0
2021-11-04 2021-11-02 20.078 0 +0
2021-11-03 2021-11-01 20.199 0 +0
2021-11-02 2021-10-29 20.102 0 +0
2021-11-01 2021-10-28 20.224 0 +0
2021-10-29 2021-10-27 20.248 0 +0
2021-10-28 2021-10-26 20.296 0 +0
2021-10-27 2021-10-25 20.369 0 +0
2021-10-26 2021-10-22 20.394 0 +0
2021-10-25 2021-10-21 20.418 0 +0
2021-10-22 2021-10-20 20.442 0 +0
2021-10-21 2021-10-19 20.272 0 +0
2021-10-20 2021-10-18 20.175 0 +0
2021-10-19 2021-10-15 20.224 0 +0
2021-10-18 2021-10-12 20.248 0 +0
2021-10-15 2021-10-11 20.296 0 +0
2021-10-12 2021-10-08 20.272 0 +0
2021-10-11 2021-10-07 20.224 0 +0
2021-10-08 2021-10-06 20.248 0 +0
2021-10-07 2021-10-05 20.272 0 +0
2021-10-06 2021-10-04 20.321 0 +0
2021-10-05 2021-09-30 20.248 0 +0
2021-10-04 2021-09-29 20.053 0 +0
2021-09-30 2021-09-28 20.272 0 +0
2021-09-29 2021-09-27 20.272 0 +0
2021-09-28 2021-09-24 20.053 0 +0
2021-09-27 2021-09-23 20.175 0 +0
2021-09-24 2021-09-21 20.272 0 +0
2021-09-23 2021-09-20 20.345 0 +0
2021-09-21 2021-09-17 20.540 0 +0
2021-09-20 2021-09-16 20.321 0 +0
2021-09-17 2021-09-15 20.564 0 +0
2021-09-16 2021-09-14 20.661 0 +0
2021-09-15 2021-09-13 22.509 0 +0
2021-09-14 2021-09-10 22.509 0 +0
2021-09-13 2021-09-09 22.384 0 +0
2021-09-10 2021-09-08 22.333 0 +0
2021-09-09 2021-09-07 22.459 0 +0
2021-09-08 2021-09-06 22.359 0 +0
2021-09-07 2021-09-03 22.359 0 +0
2021-09-06 2021-09-02 22.208 0 +0
2021-09-03 2021-09-01 22.082 0 +0
2021-09-02 2021-08-31 21.830 0 +0
2021-09-01 2021-08-30 21.881 0 +0
2021-08-31 2021-08-27 21.730 0 +0
2021-08-30 2021-08-26 21.830 0 +0
2021-08-27 2021-08-25 21.755 0 +0
2021-08-26 2021-08-24 21.730 0 +0
2021-08-25 2021-08-23 21.780 0 +0
2021-08-24 2021-08-20 21.830 0 +0
2021-08-23 2021-08-19 21.830 0 +0
2021-08-20 2021-08-18 21.881 0 +0
2021-08-19 2021-08-17 21.931 0 +0
2021-08-18 2021-08-16 21.931 0 +0
2021-08-17 2021-08-13 22.057 0 +0
2021-08-16 2021-08-12 22.132 0 +0
2021-08-13 2021-08-11 22.107 0 +0
2021-08-12 2021-08-10 21.981 0 +0
2021-08-11 2021-08-09 21.906 0 +0
2021-08-10 2021-08-06 22.082 0 +0
2021-08-09 2021-08-05 22.132 0 +0
2021-08-06 2021-08-04 22.157 0 +0
2021-08-05 2021-08-03 22.082 0 +0
2021-08-04 2021-08-02 21.906 0 +0
2021-08-03 2021-07-30 21.981 0 +0
2021-08-02 2021-07-29 21.906 0 +0
2021-07-30 2021-07-28 21.881 0 +0
2021-07-29 2021-07-27 21.881 0 +0
2021-07-28 2021-07-26 22.032 0 +0
2021-07-27 2021-07-23 22.182 0 +0
2021-07-26 2021-07-22 22.258 0 +0
2021-07-23 2021-07-21 22.132 0 +0
2021-07-22 2021-07-20 22.283 0 +0
2021-07-21 2021-07-19 22.685 0 +0
2021-07-20 2021-07-16 22.761 0 +0
2021-07-19 2021-07-15 22.660 0 +0
2021-07-16 2021-07-14 22.685 0 +0
2021-07-15 2021-07-13 22.836 0 +0
2021-07-14 2021-07-12 22.711 0 +0
2021-07-13 2021-07-09 22.761 0 +0
2021-07-12 2021-07-08 22.635 0 +0
2021-07-09 2021-07-07 22.585 0 +0
2021-07-08 2021-07-06 22.711 0 +0
2021-07-07 2021-07-05 22.786 0 +0
2021-07-06 2021-07-02 22.811 0 +0
2021-07-05 2021-06-30 22.660 0 +0
2021-07-02 2021-06-29 22.610 0 +0
2021-06-30 2021-06-28 22.409 0 +0
2021-06-29 2021-06-25 22.132 0 +0
2021-06-28 2021-06-24 22.182 0 +0
2021-06-25 2021-06-23 22.283 0 +0
2021-06-24 2021-06-22 22.308 0 +0
2021-06-23 2021-06-21 22.233 0 +0
2021-06-22 2021-06-18 22.509 0 +0
2021-06-21 2021-06-17 22.736 0 +0
2021-06-18 2021-06-16 22.509 0 +0
2021-06-17 2021-06-15 22.535 0 +0
2021-06-16 2021-06-11 22.333 0 +0
2021-06-15 2021-06-10 22.233 0 +0
2021-06-11 2021-06-09 22.283 0 +0
2021-06-10 2021-06-08 22.233 0 +0
2021-06-09 2021-06-07 22.333 0 +0
2021-06-08 2021-06-04 22.384 0 +0
2021-06-07 2021-06-03 22.384 0 -3,181
2021-05-27 2021-05-25 22.006 3,181 -3,976 0.00% 70,002
2021-05-25 2021-05-21 21.881 7,157 -1,988 0.01% 156,600
2021-05-24 2021-05-20 22.182 9,145 -7,952 0.01% 202,859
2021-05-21 2021-05-18 22.057 17,097 -8,350 0.02% 377,104
2021-05-18 2021-05-14 21.629 25,447 -6,760 0.02% 550,397
2021-05-17 2021-05-13 21.629 32,207 -1,988 0.03% 696,610
2021-05-11 2021-05-07 21.604 34,195 -15,109 0.03% 738,749
2021-05-10 2021-05-06 21.679 49,304 -6,759 0.05% 1,068,884
2021-01-14 2021-01-12 22.610 56,063 -398 0.05% 1,267,585
2020-12-30 2020-12-28 22.308 56,461 +398 0.05% 1,259,544
2020-12-28 2020-12-22 22.107 56,063 -1,591 0.05% 1,239,385
2020-12-23 2020-12-21 22.359 57,654 -795 0.06% 1,289,058
2020-12-11 2020-12-09 23.446 58,449 +1,988 0.06% 1,370,410
2020-12-10 2020-12-08 23.242 56,461 +924 0.05% 1,312,250
2020-12-04 2020-12-02 23.472 55,537 +391 0.05% 1,303,554
2020-09-23 2020-09-21 23.830 55,146 -1,565 0.05% 1,314,117
2020-09-22 2020-09-18 24.904 56,711 -1,564 0.06% 1,412,311
2020-09-17 2020-09-15 24.520 58,275 +782 0.06% 1,428,910
2020-09-15 2020-09-11 25.559 57,493 +1,474 0.06% 1,469,464
2020-09-14 2020-09-10 25.507 56,019 +1,144 0.06% 1,428,850
2020-09-10 2020-09-08 25.192 54,875 +1,143 0.06% 1,382,391
2020-08-24 2020-08-20 23.591 53,732 +16,386 0.05% 1,267,587
2020-07-23 2020-07-21 22.410 37,346 +17,911 0.04% 836,926
2020-07-16 2020-07-14 21.728 19,435 +19,435 0.02% 422,279
2020-07-10 2020-07-08 22.751 0 -381
2020-07-07 2020-07-03 23.407 381 -381 0.00% 8,918
2020-07-03 2020-06-30 22.725 762 -1,143 0.00% 17,316
2020-06-26 2020-06-23 22.725 1,905 +1,905 0.00% 43,291
2020-06-15 2020-06-11 22.358 0 -381
2020-06-08 2020-06-04 21.387 381 +381 0.00% 8,148
2020-06-01 2020-05-28 20.783 0 -381
2020-05-27 2020-05-25 21.203 381 +381 0.00% 8,078
2020-05-26 2020-05-22 22.043 0 -762
2020-05-18 2020-05-14 23.617 762 -762 0.00% 17,996
2020-05-07 2020-05-05 25.402 1,524 -381 0.00% 38,712
2020-05-05 2020-04-29 24.378 1,905 -4,954 0.00% 46,440
2020-05-04 2020-04-28 23.853 6,859 -1,525 0.01% 163,610
2020-04-28 2020-04-24 22.541 8,384 -762 0.01% 188,986
2020-04-27 2020-04-23 22.961 9,146 +381 0.01% 210,002
2020-04-24 2020-04-22 22.620 8,765 +381 0.01% 198,264
2020-04-23 2020-04-21 23.092 8,384 +1,906 0.01% 193,606
2020-04-21 2020-04-17 24.168 6,478 +1,524 0.01% 156,562
2020-04-17 2020-04-15 23.880 4,954 -2,668 0.01% 118,299
2020-04-16 2020-04-14 24.588 7,622 +763 0.01% 187,410
2020-04-03 2020-04-01 19.812 6,859 +2,286 0.01% 135,892
2020-04-02 2020-03-31 19.340 4,573 +1,905 0.00% 88,441
2020-03-31 2020-03-27 19.681 2,668 -41,918 0.00% 52,509
2020-03-30 2020-03-26 19.838 44,586 +1,524 0.05% 884,515
2020-03-25 2020-03-23 19.156 43,062 +762 0.04% 824,901
2020-03-23 2020-03-19 20.180 42,300 +40,395 0.04% 853,595
2020-03-19 2020-03-17 21.387 1,905 +381 0.00% 40,742
2020-03-17 2020-03-13 22.567 1,524 +1,524 0.00% 34,393
2020-03-16 2020-03-12 23.197 0 -762
2020-03-04 2020-03-02 25.270 762 +762 0.00% 19,256
2020-02-04 2020-01-31 24.719 0 -32,773
2020-01-23 2020-01-21 26.084 32,773 -762 0.03% 854,845
2020-01-20 2020-01-16 26.832 33,535 -762 0.03% 899,801
2020-01-15 2020-01-13 27.291 34,297 +762 0.03% 935,997
2020-01-14 2020-01-10 26.136 33,535 +381 0.03% 876,481
2020-01-10 2020-01-08 25.716 33,154 +33,154 0.03% 852,603
2019-12-19 2019-12-17 26.241 0 -2,668
2019-12-17 2019-12-13 26.372 2,668 -2,286 0.00% 70,362
2019-12-16 2019-12-12 26.307 4,954 -1,143 0.01% 130,324
2019-12-13 2019-12-11 26.058 6,097 -1,525 0.01% 158,873
2019-12-11 2019-12-09 27.924 7,622 +7,622 0.01% 212,837
2019-10-28 2019-10-24 27.128 0 -16,358
2019-10-21 2019-10-17 27.128 16,358 +377 0.02% 443,762
2019-10-18 2019-10-16 26.730 15,981 +754 0.02% 427,175
2019-10-17 2019-10-15 26.929 15,227 +753 0.02% 410,050
2019-10-16 2019-10-14 27.393 14,474 -2,261 0.01% 396,493
2019-10-15 2019-10-11 26.995 16,735 +1,131 0.02% 451,769
2019-10-14 2019-10-10 26.319 15,604 -30,380 0.02% 410,680
2019-10-08 2019-10-03 28.919 45,984 -753 0.05% 1,329,810
2019-10-04 2019-10-02 28.786 46,737 -42,215 0.05% 1,345,386
2019-10-03 2019-09-30 29.383 88,952 +377 0.09% 2,613,701
2019-09-26 2019-09-24 29.649 88,575 +377 0.09% 2,626,123
2019-09-11 2019-09-09 33.742 88,198 +5,085 0.09% 2,975,986
2019-09-10 2019-09-06 33.536 83,113 +2,552 0.09% 2,787,307
2019-09-09 2019-09-05 32.919 80,561 +2,916 0.09% 2,651,998
2019-09-06 2019-09-04 33.056 77,645 +2,187 0.08% 2,566,656
2019-09-05 2019-09-03 32.096 75,458 +1,094 0.08% 2,421,911
2019-09-04 2019-09-02 32.028 74,364 +1,458 0.08% 2,381,698
2019-09-03 2019-08-30 32.370 72,906 +365 0.08% 2,360,002
2019-09-02 2019-08-29 32.508 72,541 +729 0.08% 2,358,136
2019-08-30 2019-08-28 32.782 71,812 +1,458 0.08% 2,354,138
2019-08-29 2019-08-27 32.576 70,354 +2,916 0.07% 2,291,867
2019-08-28 2019-08-26 32.576 67,438 -1,823 0.07% 2,196,875
2019-08-27 2019-08-23 32.988 69,261 +3,281 0.07% 2,284,762
2019-08-26 2019-08-22 33.193 65,980 +365 0.07% 2,190,104
2019-08-23 2019-08-21 33.262 65,615 +2,551 0.07% 2,182,488
2019-08-22 2019-08-20 33.879 63,064 +1,823 0.07% 2,136,562
2019-08-21 2019-08-19 34.016 61,241 +1,458 0.06% 2,083,200
2019-08-20 2019-08-16 32.919 59,783 +1,458 0.06% 1,968,004
2019-08-19 2019-08-15 32.370 58,325 +1,458 0.06% 1,888,008
2019-08-16 2019-08-14 32.508 56,867 +2,552 0.06% 1,848,612
2019-08-15 2019-08-13 32.370 54,315 -9,113 0.06% 1,758,202
2019-08-14 2019-08-12 33.674 63,428 -3,645 0.07% 2,135,844
2019-08-13 2019-08-09 34.428 67,073 +364 0.07% 2,309,184
2019-08-12 2019-08-08 34.428 66,709 +2,916 0.07% 2,296,652
2019-08-09 2019-08-07 34.291 63,793 +1,094 0.07% 2,187,510
2019-08-08 2019-08-06 34.016 62,699 +20,414 0.07% 2,132,796
2019-08-07 2019-08-05 34.085 42,285 -6,197 0.04% 1,441,285
2019-08-06 2019-08-02 35.182 48,482 +729 0.05% 1,705,709
2019-08-05 2019-08-01 35.251 47,753 -2,552 0.05% 1,683,336
2019-08-01 2019-07-30 35.731 50,305 -729 0.05% 1,797,446
2019-07-30 2019-07-26 35.868 51,034 -5,468 0.05% 1,830,494
2019-07-29 2019-07-25 36.074 56,502 +364 0.06% 2,038,246
2019-07-26 2019-07-24 35.662 56,138 -1,458 0.06% 2,002,015
2019-07-25 2019-07-23 35.457 57,596 -364 0.06% 2,042,161
2019-07-24 2019-07-22 35.731 57,960 -365 0.06% 2,070,967
2019-07-23 2019-07-19 36.074 58,325 -4,374 0.06% 2,104,009
2019-07-22 2019-07-18 35.662 62,699 -2,916 0.07% 2,235,996
2019-07-19 2019-07-17 35.525 65,615 -6,562 0.07% 2,330,988
2019-07-18 2019-07-16 35.525 72,177 +27,704 0.08% 2,564,104
2019-07-12 2019-07-10 35.457 44,473 -1,418 0.05% 1,576,863
2019-07-11 2019-07-09 35.662 45,891 -29,892 0.05% 1,636,583
2019-07-10 2019-07-08 36.005 75,783 -729 0.08% 2,728,589
2019-07-09 2019-07-05 35.594 76,512 -364 0.08% 2,723,353
2019-07-08 2019-07-04 35.319 76,876 +11,665 0.08% 2,715,220
2019-07-05 2019-07-03 35.937 65,211 -49,420 0.07% 2,343,469
2019-07-04 2019-07-02 36.211 114,631 +5,832 0.12% 4,150,908
2019-07-03 2019-06-28 36.897 108,799 +3,281 0.12% 4,014,341
2019-07-02 2019-06-27 39.503 105,518 +1,822 0.11% 4,168,272
2019-06-28 2019-06-26 39.297 103,696 -1,093 0.11% 4,074,963
2019-06-27 2019-06-25 39.229 104,789 +1,093 0.11% 4,110,728
2019-06-26 2019-06-24 40.052 103,696 -1,093 0.11% 4,153,191
2019-06-25 2019-06-21 40.189 104,789 +2,187 0.11% 4,211,341
2019-06-24 2019-06-20 40.052 102,602 -729 0.11% 4,109,375
2019-06-21 2019-06-19 40.189 103,331 -365 0.11% 4,152,745
2019-06-20 2019-06-18 39.777 103,696 +365 0.11% 4,124,744
2019-06-19 2019-06-17 39.572 103,331 -365 0.11% 4,088,966
2019-06-18 2019-06-14 39.229 103,696 +365 0.11% 4,067,851
2019-06-14 2019-06-12 38.954 103,331 +2,552 0.11% 4,025,187
2019-06-13 2019-06-11 38.406 100,779 -729 0.11% 3,870,483
2019-06-12 2019-06-10 38.268 101,508 +364 0.11% 3,884,557
2019-06-06 2019-06-04 37.446 101,144 +729 0.11% 3,787,388
2019-06-03 2019-05-30 37.034 100,415 +365 0.11% 3,718,771
2019-05-31 2019-05-29 37.171 100,050 +364 0.11% 3,718,976
2019-05-30 2019-05-28 37.720 99,686 +3,646 0.11% 3,760,139
2019-05-27 2019-05-23 36.211 96,040 +729 0.10% 3,477,708
2019-05-24 2019-05-22 35.937 95,311 +3,280 0.10% 3,425,164
2019-05-23 2019-05-21 35.594 92,031 -364 0.10% 3,275,733
2019-05-22 2019-05-20 35.525 92,395 +364 0.10% 3,282,353
2019-05-21 2019-05-17 36.074 92,031 +2,188 0.10% 3,319,915
2019-05-20 2019-05-16 36.074 89,843 +729 0.10% 3,240,985
2019-05-17 2019-05-15 36.005 89,114 +1,458 0.09% 3,208,576
2019-05-16 2019-05-14 36.280 87,656 +729 0.09% 3,180,126
2019-05-15 2019-05-10 36.691 86,927 +364 0.09% 3,189,448
2019-05-10 2019-05-08 37.034 86,563 +2,552 0.09% 3,205,776
2019-05-09 2019-05-07 37.171 84,011 +365 0.09% 3,122,788
2019-05-08 2019-05-06 36.897 83,646 +1,458 0.09% 3,086,274
2019-05-07 2019-05-03 37.377 82,188 +729 0.09% 3,071,935
2019-05-06 2019-05-02 37.377 81,459 +364 0.09% 3,044,687
2019-04-29 2019-04-25 37.720 81,095 +365 0.09% 3,058,890
2019-04-26 2019-04-24 37.446 80,730 +1,458 0.09% 3,022,976
2019-04-25 2019-04-23 37.446 79,272 -729 0.08% 2,968,380
2019-04-24 2019-04-18 37.240 80,001 -1,823 0.09% 2,979,218
2019-04-23 2019-04-17 37.308 81,824 +365 0.09% 3,052,718
2019-04-18 2019-04-16 37.308 81,459 +1,458 0.09% 3,039,100
2019-04-17 2019-04-15 37.377 80,001 +364 0.09% 2,990,191
2019-04-16 2019-04-12 37.514 79,637 +1,458 0.08% 2,987,509
2019-04-15 2019-04-11 37.651 78,179 +730 0.08% 2,943,537
2019-04-12 2019-04-10 37.720 77,449 +364 0.08% 2,921,363
2019-04-11 2019-04-09 37.446 77,085 -729 0.08% 2,886,487
2019-04-10 2019-04-08 37.583 77,814 -729 0.08% 2,924,458
2019-04-09 2019-04-04 37.583 78,543 +1,458 0.08% 2,951,856
2019-04-08 2019-04-03 37.583 77,085 +1,094 0.08% 2,897,060
2019-04-04 2019-04-02 37.857 75,991 +2,551 0.08% 2,876,791
2019-04-03 2019-04-01 37.788 73,440 +1,459 0.08% 2,775,181
2019-04-01 2019-03-28 37.583 71,981 +1,093 0.08% 2,705,238
2019-03-29 2019-03-27 37.240 70,888 +2,187 0.08% 2,639,852
2019-03-28 2019-03-26 37.240 68,701 +365 0.07% 2,558,409
2019-03-27 2019-03-25 37.240 68,336 +729 0.07% 2,544,816
2019-03-26 2019-03-22 37.514 67,607 +1,823 0.07% 2,536,215
2019-03-25 2019-03-21 37.583 65,784 +1,458 0.07% 2,472,338
2019-03-22 2019-03-20 37.583 64,326 +729 0.07% 2,417,543
2019-03-21 2019-03-19 37.514 63,597 -48,430 0.07% 2,385,783
2019-03-20 2019-03-18 37.583 112,027 +1,093 0.12% 4,210,274
2019-03-19 2019-03-15 37.446 110,934 +1,094 0.12% 4,153,980
2019-03-18 2019-03-14 37.720 109,840 +1,458 0.12% 4,143,146
2019-03-15 2019-03-13 37.651 108,382 +1,823 0.12% 4,080,718
2019-03-14 2019-03-12 37.514 106,559 +2,187 0.11% 3,997,464
2019-03-13 2019-03-11 37.651 104,372 +1,093 0.11% 3,929,736
2019-03-12 2019-03-08 37.514 103,279 +2,552 0.11% 3,874,417
2019-03-11 2019-03-07 37.926 100,727 +2,552 0.11% 3,820,129
2019-03-08 2019-03-06 37.994 98,175 +1,823 0.10% 3,730,076
2019-03-07 2019-03-05 37.651 96,352 +2,187 0.10% 3,627,773
2019-03-06 2019-03-04 37.788 94,165 +1,093 0.10% 3,558,346
2019-03-05 2019-03-01 37.514 93,072 +1,823 0.10% 3,491,511
2019-03-04 2019-02-28 37.514 91,249 +3,281 0.10% 3,423,123
2019-03-01 2019-02-27 37.651 87,968 +3,280 0.09% 3,312,105
2019-02-28 2019-02-26 37.651 84,688 +3,646 0.09% 3,188,609
2019-02-27 2019-02-25 37.583 81,042 +2,916 0.09% 3,045,775
2019-02-26 2019-02-22 37.171 78,126 +1,458 0.08% 2,904,036
2019-02-25 2019-02-21 37.308 76,668 +2,552 0.08% 2,860,356
2019-02-22 2019-02-20 37.446 74,116 +1,458 0.08% 2,775,311
2019-02-21 2019-02-19 37.240 72,658 +1,823 0.08% 2,705,767
2019-02-20 2019-02-18 37.377 70,835 +2,187 0.08% 2,647,594
2019-02-19 2019-02-15 37.034 68,648 -70,457 0.07% 2,542,311
2019-02-18 2019-02-14 37.857 139,105 +2,188 0.15% 5,266,097
2019-02-15 2019-02-13 37.720 136,917 +3,645 0.15% 5,164,486
2019-02-14 2019-02-12 37.788 133,272 +2,916 0.14% 5,036,137
2019-02-13 2019-02-11 37.446 130,356 +3,281 0.14% 4,881,246
2019-02-12 2019-02-08 37.103 127,075 +2,552 0.14% 4,714,813
2019-02-11 2019-02-04 37.377 124,523 +9,113 0.13% 4,654,287
2019-02-08 2019-01-31 36.828 115,410 +1,093 0.12% 4,250,351
2019-02-01 2019-01-30 36.485 114,317 +1,459 0.12% 4,170,897
2019-01-31 2019-01-29 36.554 112,858 -729 0.12% 4,125,405
2019-01-30 2019-01-28 36.348 113,587 +364 0.12% 4,128,683
2019-01-29 2019-01-25 36.211 113,223 +729 0.12% 4,099,922
2019-01-28 2019-01-24 36.280 112,494 +729 0.12% 4,081,240
2019-01-25 2019-01-23 35.731 111,765 +729 0.12% 3,993,472
2019-01-24 2019-01-22 35.662 111,036 +1,458 0.12% 3,959,809
2019-01-23 2019-01-21 35.525 109,578 +1,823 0.12% 3,892,783
2019-01-22 2019-01-18 35.388 107,755 -1,823 0.11% 3,813,240
2019-01-21 2019-01-17 35.594 109,578 +2,917 0.12% 3,900,298
2019-01-18 2019-01-16 35.868 106,661 +1,458 0.11% 3,825,731
2019-01-16 2019-01-14 35.937 105,203 -365 0.11% 3,780,650
2019-01-15 2019-01-11 35.662 105,568 +3,645 0.11% 3,764,807
2019-01-14 2019-01-10 35.457 101,923 +5,104 0.11% 3,613,847
2019-01-11 2019-01-09 35.525 96,819 +3,281 0.10% 3,439,517
2019-01-10 2019-01-08 35.594 93,538 -729 0.10% 3,329,373
2019-01-09 2019-01-07 35.319 94,267 +1,093 0.10% 3,329,461
2019-01-08 2019-01-04 35.457 93,174 +729 0.10% 3,303,637
2019-01-07 2019-01-03 35.662 92,445 -2,187 0.10% 3,296,809
2019-01-04 2019-01-02 35.662 94,632 -729 0.10% 3,374,803
2019-01-03 2018-12-31 36.005 95,361 +5,103 0.10% 3,433,501
2019-01-02 2018-12-27 35.800 90,258 -5,832 0.10% 3,231,196
2018-12-28 2018-12-24 35.525 96,090 +3,645 0.10% 3,413,619
2018-12-27 2018-12-20 36.074 92,445 +1,458 0.10% 3,334,849
2018-12-21 2018-12-19 36.005 90,987 -2,916 0.10% 3,276,014
2018-12-20 2018-12-18 36.211 93,903 +1,823 0.10% 3,400,325
2018-12-19 2018-12-17 36.142 92,080 +2,551 0.10% 3,327,997
2018-12-18 2018-12-14 36.005 89,529 +365 0.10% 3,223,518
2018-12-17 2018-12-13 36.348 89,164 +3,645 0.10% 3,240,951
2018-12-14 2018-12-12 36.485 85,519 -115,337 0.09% 3,120,192
2018-12-13 2018-12-11 36.211 200,856 +2,916 0.21% 7,273,204
2018-12-12 2018-12-10 36.142 197,940 +729 0.21% 7,154,038
2018-12-11 2018-12-07 37.549 197,211 +1,823 0.21% 7,404,991
2018-12-10 2018-12-06 37.479 195,388 +2,678 0.21% 7,322,954
2018-12-07 2018-12-05 37.618 192,710 +3,235 0.21% 7,249,385
2018-12-06 2018-12-04 37.688 189,475 +2,517 0.20% 7,140,866
2018-12-05 2018-12-03 37.618 186,958 +109,785 0.20% 7,033,006
2018-12-04 2018-11-30 37.827 77,173 -359 0.08% 2,919,201
2018-12-03 2018-11-29 37.688 77,532 +14,741 0.08% 2,921,998
2018-11-30 2018-11-28 37.757 62,791 -4,315 0.07% 2,370,811
2018-11-29 2018-11-27 37.479 67,106 +1,079 0.07% 2,515,068
2018-11-28 2018-11-26 40.121 66,027 +1,079 0.07% 2,649,092
2018-11-27 2018-11-23 38.661 64,948 +6,112 0.07% 2,510,962
2018-11-26 2018-11-22 39.148 58,836 -1,798 0.06% 2,303,304
2018-11-23 2018-11-21 38.731 60,634 +5,753 0.07% 2,348,395
2018-11-21 2018-11-19 38.522 54,881 -2,877 0.06% 2,114,129
2018-11-20 2018-11-16 38.522 57,758 +1,079 0.06% 2,224,957
2018-11-19 2018-11-15 38.870 56,679 +2,876 0.06% 2,203,097
2018-11-16 2018-11-14 38.105 53,803 +719 0.06% 2,050,155
2018-11-15 2018-11-13 37.270 53,084 -359 0.06% 1,978,464
2018-11-14 2018-11-12 36.853 53,443 -719 0.06% 1,969,547
2018-11-13 2018-11-09 36.436 54,162 +2,516 0.06% 1,973,448
2018-11-12 2018-11-08 37.340 51,646 -1,797 0.06% 1,928,460
2018-11-09 2018-11-07 36.923 53,443 -719 0.06% 1,973,263
2018-11-08 2018-11-06 36.436 54,162 +3,235 0.06% 1,973,448
2018-11-07 2018-11-05 36.714 50,927 -3,235 0.06% 1,869,742
2018-11-06 2018-11-02 36.923 54,162 +1,797 0.06% 1,999,811
2018-11-05 2018-11-01 36.992 52,365 -6,831 0.06% 1,937,102
2018-11-02 2018-10-31 36.366 59,196 -719 0.06% 2,152,751
2018-11-01 2018-10-30 35.741 59,915 -7,191 0.06% 2,141,403
2018-10-31 2018-10-29 36.158 67,106 -1,078 0.07% 2,426,411
2018-10-30 2018-10-26 35.880 68,184 -3,236 0.07% 2,446,425
2018-10-29 2018-10-25 35.602 71,420 +2,517 0.08% 2,542,667
2018-10-26 2018-10-24 36.506 68,903 -360 0.07% 2,515,342
2018-10-25 2018-10-23 36.019 69,263 +360 0.07% 2,494,771
2018-10-24 2018-10-22 36.158 68,903 +4,314 0.07% 2,491,387
2018-10-23 2018-10-19 36.366 64,589 -3,236 0.07% 2,348,875
2018-10-22 2018-10-18 36.506 67,825 +1,798 0.07% 2,475,989
2018-10-19 2018-10-16 35.741 66,027 -6,472 0.07% 2,359,850
2018-10-18 2018-10-15 35.602 72,499 -1,078 0.08% 2,581,081
2018-10-16 2018-10-12 35.741 73,577 -8,989 0.08% 2,629,692
2018-10-15 2018-10-11 36.088 82,566 -9,348 0.09% 2,979,671
2018-10-12 2018-10-10 36.784 91,914 +7,191 0.10% 3,380,936
2018-10-11 2018-10-09 37.062 84,723 -2,876 0.09% 3,139,989
2018-10-10 2018-10-08 37.340 87,599 +359 0.09% 3,270,944
2018-10-09 2018-10-05 37.896 87,240 -1,078 0.09% 3,306,068
2018-10-08 2018-10-04 37.549 88,318 +719 0.10% 3,316,215
2018-10-05 2018-10-03 37.549 87,599 +1,079 0.09% 3,289,217
2018-10-03 2018-09-28 38.105 86,520 -720 0.09% 3,296,831
2018-10-02 2018-09-27 38.174 87,240 +720 0.09% 3,330,333
2018-09-26 2018-09-21 38.592 86,520 +359 0.09% 3,338,944
2018-09-24 2018-09-20 38.453 86,161 +1,798 0.09% 3,313,107
2018-09-21 2018-09-19 38.313 84,363 +1,438 0.09% 3,232,238
2018-09-19 2018-09-17 38.661 82,925 +719 0.09% 3,205,973
2018-09-18 2018-09-14 38.661 82,206 +4,674 0.09% 3,178,176
2018-09-17 2018-09-13 38.592 77,532 +1,798 0.08% 2,992,083
2018-09-13 2018-09-11 40.052 75,734 +2,516 0.08% 3,033,284
2018-09-12 2018-09-10 42.817 73,218 -359 0.08% 3,134,987
2018-09-11 2018-09-07 43.105 73,577 +2,254 0.08% 3,171,573
2018-09-10 2018-09-06 43.178 71,323 -2,081 0.08% 3,079,555
2018-09-06 2018-09-04 42.889 73,404 +1,387 0.08% 3,148,242
2018-09-05 2018-09-03 42.745 72,017 +347 0.08% 3,078,373
2018-09-04 2018-08-31 42.961 71,670 +694 0.08% 3,079,039
2018-08-30 2018-08-28 42.817 70,976 -1,041 0.08% 3,038,991
2018-08-24 2018-08-22 42.673 72,017 -346 0.08% 3,073,181
2018-08-23 2018-08-21 42.817 72,363 +346 0.08% 3,098,379
2018-08-16 2018-08-14 42.457 72,017 +2,081 0.08% 3,057,608
2018-08-15 2018-08-13 42.889 69,936 +347 0.08% 2,999,503
2018-08-14 2018-08-10 43.394 69,589 -693 0.08% 3,019,733
2018-08-13 2018-08-09 43.178 70,282 -347 0.08% 3,034,607
2018-08-08 2018-08-06 42.673 70,629 +693 0.08% 3,013,951
2018-08-01 2018-07-30 42.889 69,936 -693 0.08% 2,999,503
2018-07-31 2018-07-27 42.889 70,629 -347 0.08% 3,029,225
2018-07-30 2018-07-26 42.745 70,976 -1,387 0.08% 3,033,875
2018-07-27 2018-07-25 42.961 72,363 +346 0.08% 3,108,811
2018-07-25 2018-07-23 42.601 72,017 +694 0.08% 3,067,990
2018-07-24 2018-07-20 42.817 71,323 +694 0.08% 3,053,849
2018-07-23 2018-07-19 42.529 70,629 +693 0.08% 3,003,769
2018-07-20 2018-07-18 42.601 69,936 +694 0.08% 2,979,338
2018-07-16 2018-07-12 42.673 69,242 -2,081 0.08% 2,954,764
2018-07-12 2018-07-10 42.601 71,323 +694 0.08% 3,038,425
2018-07-11 2018-07-09 42.096 70,629 -2,428 0.08% 2,973,222
2018-07-10 2018-07-06 42.313 73,057 +347 0.08% 3,091,231
2018-07-09 2018-07-05 42.529 72,710 +693 0.08% 3,092,272
2018-07-06 2018-07-04 42.817 72,017 +347 0.08% 3,083,564
2018-07-05 2018-07-03 43.033 71,670 +347 0.08% 3,084,205
2018-07-04 2018-06-29 43.250 71,323 +2,428 0.08% 3,084,696
2018-07-03 2018-06-28 43.466 68,895 +1,040 0.08% 2,994,584
2018-06-29 2018-06-27 43.250 67,855 -693 0.08% 2,934,706
2018-06-27 2018-06-25 44.547 68,548 -694 0.08% 3,053,618
2018-06-26 2018-06-22 44.115 69,242 +1,387 0.08% 3,054,587
2018-06-25 2018-06-21 44.331 67,855 +1,388 0.08% 3,008,074
2018-06-22 2018-06-20 44.403 66,467 +1,040 0.07% 2,951,333
2018-06-21 2018-06-19 44.475 65,427 +694 0.07% 2,909,870
2018-06-12 2018-06-08 44.835 64,733 +347 0.07% 2,902,335
2018-06-11 2018-06-07 44.908 64,386 -347 0.07% 2,891,419
2018-06-08 2018-06-06 44.763 64,733 -1,041 0.07% 2,897,669
2018-06-07 2018-06-05 44.691 65,774 -2,427 0.07% 2,939,527
2018-06-06 2018-06-04 44.691 68,201 -347 0.08% 3,047,993
2018-06-05 2018-06-01 44.835 68,548 +347 0.08% 3,073,383
2018-06-04 2018-05-31 44.980 68,201 +346 0.08% 3,067,657
2018-05-31 2018-05-29 44.475 67,855 +347 0.08% 3,017,856
2018-05-30 2018-05-28 44.403 67,508 +347 0.08% 2,997,557
2018-05-28 2018-05-24 44.980 67,161 +3,815 0.08% 3,020,878
2018-05-25 2018-05-23 44.115 63,346 +3,121 0.07% 2,794,487
2018-05-24 2018-05-21 43.754 60,225 +347 0.07% 2,635,099
2018-05-23 2018-05-18 43.322 59,878 +2,428 0.07% 2,594,019
2018-05-21 2018-05-17 43.610 57,450 +694 0.06% 2,505,399
2018-05-18 2018-05-16 43.682 56,756 +1,734 0.06% 2,479,225
2018-05-17 2018-05-15 44.619 55,022 +347 0.06% 2,455,040
2018-05-16 2018-05-14 45.340 54,675 -694 0.06% 2,478,968
2018-05-14 2018-05-10 45.124 55,369 +1,040 0.06% 2,498,461
2018-05-09 2018-05-07 43.322 54,329 -346 0.06% 2,353,627
2018-05-07 2018-05-03 42.961 54,675 +346 0.06% 2,348,911
2018-05-03 2018-04-30 43.250 54,329 +694 0.06% 2,349,711
2018-04-26 2018-04-24 43.394 53,635 +347 0.06% 2,327,428
2018-04-23 2018-04-19 43.610 53,288 +347 0.06% 2,323,894
2018-04-16 2018-04-12 43.754 52,941 +347 0.06% 2,316,393
2018-04-12 2018-04-10 44.259 52,594 -347 0.06% 2,327,748
2018-04-09 2018-04-04 43.970 52,941 +347 0.06% 2,327,842
2018-04-04 2018-03-29 44.403 52,594 +1,734 0.06% 2,335,331
2018-03-29 2018-03-27 44.475 50,860 +693 0.06% 2,262,002
2018-03-23 2018-03-21 45.412 50,167 -346 0.06% 2,278,191
2018-03-22 2018-03-20 45.989 50,513 -347 0.06% 2,323,033
2018-03-20 2018-03-16 46.565 50,860 +571 0.06% 2,368,320
2018-03-19 2018-03-15 46.349 50,289 +693 0.06% 2,330,856
2018-03-16 2018-03-14 45.917 49,596 +694 0.06% 2,277,286
2018-03-15 2018-03-13 46.133 48,902 +1,387 0.06% 2,255,995
2018-03-14 2018-03-12 46.133 47,515 +1,041 0.05% 2,192,008
2018-03-13 2018-03-09 46.061 46,474 +346 0.05% 2,140,634
2018-03-12 2018-03-08 46.710 46,128 -5,202 0.05% 2,154,622
2018-03-09 2018-03-07 46.638 51,330 +1,387 0.06% 2,393,906
2018-03-08 2018-03-06 46.782 49,943 +1,735 0.06% 2,336,419
2018-03-07 2018-03-05 46.638 48,208 +2,080 0.05% 2,248,303
2018-03-06 2018-03-02 46.782 46,128 +1,388 0.05% 2,157,947
2018-03-05 2018-03-01 46.638 44,740 +1,387 0.05% 2,086,564
2018-03-02 2018-02-28 47.070 43,353 +5,202 0.05% 2,040,628
2018-03-01 2018-02-27 46.782 38,151 -346 0.04% 1,784,769
2018-02-28 2018-02-26 46.782 38,497 +346 0.04% 1,800,956
2018-02-27 2018-02-23 47.286 38,151 +347 0.04% 1,804,020
2018-02-26 2018-02-22 47.214 37,804 +694 0.04% 1,784,886
2018-02-23 2018-02-21 47.575 37,110 +347 0.04% 1,765,494
2018-02-22 2018-02-20 47.142 36,763 +347 0.04% 1,733,086
2018-02-21 2018-02-15 46.638 36,416 +2,774 0.04% 1,698,353
2018-02-20 2018-02-13 46.565 33,642 +1,387 0.04% 1,566,556
2018-02-14 2018-02-12 44.403 32,255 +2,428 0.04% 1,432,218
2018-02-13 2018-02-09 44.475 29,827 +2,428 0.03% 1,326,558
2018-02-12 2018-02-08 45.556 27,399 +1,734 0.03% 1,248,197
2018-02-09 2018-02-07 45.917 25,665 +1,387 0.03% 1,178,453
2018-02-08 2018-02-06 45.845 24,278 +1,041 0.03% 1,113,016
2018-02-07 2018-02-05 47.358 23,237 +1,387 0.03% 1,100,467
2018-02-06 2018-02-02 47.358 21,850 +347 0.02% 1,034,781
2018-02-05 2018-02-01 47.286 21,503 +347 0.02% 1,016,797
2018-01-30 2018-01-26 46.421 21,156 -347 0.02% 982,089
2018-01-29 2018-01-25 46.421 21,503 +694 0.02% 998,197
2018-01-26 2018-01-24 46.133 20,809 +346 0.02% 959,981
2018-01-25 2018-01-23 46.493 20,463 -346 0.02% 951,394
2018-01-19 2018-01-17 46.638 20,809 -1,388 0.02% 970,481
2018-01-16 2018-01-12 46.565 22,197 -1,734 0.03% 1,033,614
2018-01-15 2018-01-11 46.854 23,931 -1,040 0.03% 1,121,258
2018-01-12 2018-01-10 46.926 24,971 -347 0.03% 1,171,786
2018-01-11 2018-01-09 46.998 25,318 -1,387 0.03% 1,189,895
2018-01-10 2018-01-08 47.214 26,705 -5,896 0.03% 1,260,856
2018-01-09 2018-01-05 47.430 32,601 -12,139 0.04% 1,546,281
2018-01-08 2018-01-04 47.358 44,740 -4,856 0.05% 2,118,814
2018-01-05 2018-01-03 46.638 49,596 -11,445 0.06% 2,313,036
2018-01-04 2018-01-02 46.205 61,041 -2,428 0.07% 2,820,403
2018-01-02 2017-12-28 46.493 63,469 +694 0.07% 2,950,889
2017-12-29 2017-12-27 46.565 62,775 +1,040 0.07% 2,923,147
2017-12-28 2017-12-22 46.854 61,735 +1,388 0.07% 2,892,519
2017-12-27 2017-12-21 47.503 60,347 +1,040 0.07% 2,866,636
2017-12-22 2017-12-20 47.503 59,307 +1,734 0.07% 2,817,234
2017-12-21 2017-12-19 47.575 57,573 +2,775 0.06% 2,739,014
2017-12-20 2017-12-18 47.358 54,798 +1,734 0.06% 2,595,145
2017-12-19 2017-12-15 47.358 53,064 +5,202 0.06% 2,513,025
2017-12-18 2017-12-14 46.854 47,862 +3,122 0.05% 2,242,517
2017-12-15 2017-12-13 46.638 44,740 +2,774 0.05% 2,086,564
2017-12-14 2017-12-12 46.349 41,966 +3,469 0.05% 1,945,091
2017-12-13 2017-12-11 46.061 38,497 -102,660 0.04% 1,773,206
2017-12-12 2017-12-08 47.249 141,157 +20,809 0.16% 6,669,557
2017-12-11 2017-12-07 47.030 120,348 +9,260 0.14% 5,660,022
2017-12-08 2017-12-06 46.520 111,088 +343 0.13% 5,167,820
2017-12-07 2017-12-05 47.103 110,745 +30,515 0.13% 5,216,464
2017-12-06 2017-12-04 46.301 80,230 +2,743 0.09% 3,714,754
2017-12-05 2017-12-01 46.155 77,487 +3,771 0.09% 3,576,450
2017-12-04 2017-11-30 45.864 73,716 +3,086 0.08% 3,380,897
2017-12-01 2017-11-29 45.791 70,630 +5,829 0.08% 3,234,211
2017-11-30 2017-11-28 45.864 64,801 +54,858 0.07% 2,972,021
2017-11-24 2017-11-22 44.260 9,943 -1,714 0.01% 440,074
2017-11-23 2017-11-21 44.478 11,657 +1,714 0.01% 518,485
2017-11-22 2017-11-20 44.041 9,943 -4,286 0.01% 437,899
2017-11-21 2017-11-17 44.551 14,229 -4,114 0.02% 633,921
2017-11-20 2017-11-16 44.697 18,343 -5,143 0.02% 819,880
2017-11-17 2017-11-15 44.916 23,486 -9,943 0.03% 1,054,895
2017-11-15 2017-11-13 44.989 33,429 -2,743 0.04% 1,503,932
2017-11-14 2017-11-10 44.916 36,172 +686 0.04% 1,624,699
2017-11-13 2017-11-09 44.770 35,486 -6,858 0.04% 1,588,711
2017-11-10 2017-11-08 44.697 42,344 -2,400 0.05% 1,892,657
2017-11-09 2017-11-07 45.135 44,744 +2,743 0.05% 2,019,505
2017-11-08 2017-11-06 45.426 42,001 +2,057 0.05% 1,907,951
2017-11-07 2017-11-03 45.280 39,944 -1,028 0.05% 1,808,684
2017-11-06 2017-11-02 45.062 40,972 -686 0.05% 1,846,270
2017-11-03 2017-11-01 45.353 41,658 -1,371 0.05% 1,889,332
2017-11-02 2017-10-31 45.499 43,029 +9,943 0.05% 1,957,787
2017-11-01 2017-10-30 45.353 33,086 -2,743 0.04% 1,500,563
2017-10-31 2017-10-27 45.426 35,829 -13,372 0.04% 1,627,580
2017-10-30 2017-10-26 45.426 49,201 -9,600 0.06% 2,235,021
2017-10-27 2017-10-25 45.645 58,801 -686 0.07% 2,683,976
2017-10-26 2017-10-24 45.499 59,487 +19,201 0.07% 2,706,613
2017-10-25 2017-10-23 45.864 40,286 +20,229 0.05% 1,847,670
2017-10-24 2017-10-20 46.958 20,057 -35,144 0.02% 941,828
2017-10-23 2017-10-19 46.958 55,201 +5,143 0.06% 2,592,104
2017-10-20 2017-10-18 47.103 50,058 +9,257 0.06% 2,357,901
2017-10-19 2017-10-17 46.812 40,801 +5,143 0.05% 1,909,965
2017-10-17 2017-10-13 46.666 35,658 +1,372 0.04% 1,664,012
2017-10-16 2017-10-12 46.666 34,286 -12,343 0.04% 1,599,987
2017-10-13 2017-10-11 46.155 46,629 +685 0.05% 2,152,184
2017-10-12 2017-10-10 45.937 45,944 +16,115 0.05% 2,110,517
2017-10-11 2017-10-09 45.645 29,829 +686 0.03% 1,361,547
2017-10-10 2017-10-06 46.010 29,143 +2,057 0.03% 1,340,859
2017-10-09 2017-10-04 45.937 27,086 -343 0.03% 1,244,242
2017-10-06 2017-10-03 46.010 27,429 -8,229 0.03% 1,261,999
2017-10-04 2017-09-29 45.645 35,658 +15,429 0.04% 1,627,612
2017-10-03 2017-09-28 44.406 20,229 +1,714 0.02% 898,279
2017-09-29 2017-09-27 44.406 18,515 +5,143 0.02% 822,168
2017-09-28 2017-09-26 44.551 13,372 +3,429 0.02% 595,740
2017-09-27 2017-09-25 44.333 9,943 +686 0.01% 440,799
2017-09-26 2017-09-22 44.624 9,257 +343 0.01% 413,087
2017-09-25 2017-09-21 45.208 8,914 -343 0.01% 402,980
2017-09-22 2017-09-20 45.280 9,257 +343 0.01% 419,162
2017-09-21 2017-09-19 45.353 8,914 -3,772 0.01% 404,280
2017-09-20 2017-09-18 45.426 12,686 +3,086 0.01% 576,278
2017-09-19 2017-09-15 45.864 9,600 -2,400 0.01% 440,293
2017-09-18 2017-09-14 45.791 12,000 -2,400 0.01% 549,491
2017-09-15 2017-09-13 45.645 14,400 +343 0.02% 657,289
2017-09-14 2017-09-12 45.791 14,057 +3,085 0.02% 643,683
2017-09-13 2017-09-11 49.607 10,972 +1,372 0.01% 544,286
2017-09-12 2017-09-08 49.682 9,600 -17 0.01% 476,949
2017-09-11 2017-09-07 49.607 9,617 -12,269 0.01% 477,069
2017-09-08 2017-09-06 49.607 21,886 +3,979 0.03% 1,085,694
2017-09-07 2017-09-05 49.456 17,907 -5,637 0.02% 885,609
2017-09-06 2017-09-04 49.154 23,544 -21,555 0.03% 1,157,292
2017-09-05 2017-09-01 49.607 45,099 +9,617 0.05% 2,237,217
2017-09-04 2017-08-31 49.230 35,482 +11,275 0.04% 1,746,773
2017-09-01 2017-08-30 48.928 24,207 +3,316 0.03% 1,184,407
2017-08-31 2017-08-29 48.325 20,891 +1,989 0.02% 1,009,561
2017-08-30 2017-08-28 48.401 18,902 -3,979 0.02% 914,867
2017-08-29 2017-08-25 48.476 22,881 +10,943 0.03% 1,109,178
2017-08-28 2017-08-24 48.250 11,938 +5,637 0.01% 576,006
2017-08-25 2017-08-22 48.325 6,301 -25,865 0.01% 304,497
2017-08-24 2017-08-21 48.250 32,166 -10,611 0.04% 1,552,002
2017-08-22 2017-08-18 48.250 42,777 +1,989 0.05% 2,063,980
2017-08-21 2017-08-17 48.401 40,788 +27,192 0.05% 1,974,162
2017-08-18 2017-08-16 48.401 13,596 +6,632 0.02% 658,054
2017-08-17 2017-08-15 48.551 6,964 +3,980 0.01% 338,111
2017-08-16 2017-08-14 48.702 2,984 +2,984 0.00% 145,327
2017-08-11 2017-08-09 49.305 0 -22,909
2017-08-10 2017-08-08 49.305 22,909 +22,909 0.03% 1,129,534
2017-08-09 2017-08-07 49.305 0 -663
2017-08-08 2017-08-04 49.004 663 +663 0.00% 32,489
2017-08-03 2017-08-01 48.551 0 -995
2017-08-02 2017-07-31 48.702 995 -331 0.00% 48,459
2017-07-31 2017-07-27 48.702 1,326 -11,806 0.00% 64,579
2017-07-27 2017-07-25 48.551 13,132 -14,391 0.02% 637,576
2017-07-26 2017-07-24 48.174 27,523 -13,928 0.03% 1,325,903
2017-07-25 2017-07-21 48.174 41,451 -56,705 0.05% 1,996,876
2017-07-24 2017-07-20 48.099 98,156 +52,394 0.12% 4,721,204
2017-07-21 2017-07-19 48.099 45,762 -1,990 0.05% 2,201,106
2017-07-20 2017-07-18 47.496 47,752 -37,053 0.06% 2,268,023
2017-07-19 2017-07-17 48.401 84,805 -25,950 0.10% 4,104,609
2017-07-18 2017-07-14 48.702 110,755 -17,909 0.13% 5,394,002
2017-07-17 2017-07-13 49.004 128,664 +332 0.15% 6,305,008
2017-07-14 2017-07-12 49.230 128,332 +65,990 0.15% 6,317,764
2017-07-12 2017-07-10 49.531 62,342 -2,322 0.07% 3,087,887
2017-07-11 2017-07-07 49.531 64,664 -7,627 0.08% 3,202,899
2017-07-10 2017-07-06 49.607 72,291 -663 0.09% 3,586,125
2017-07-07 2017-07-05 49.531 72,954 +11,275 0.09% 3,613,514
2017-07-06 2017-07-04 49.984 61,679 -995 0.07% 3,082,947
2017-07-05 2017-07-03 50.964 62,674 -331 0.07% 3,194,106
2017-07-03 2017-06-29 49.607 63,005 -3,051 0.07% 3,125,476
2017-06-30 2017-06-28 49.531 66,056 -12,933 0.08% 3,271,846
2017-06-29 2017-06-27 49.682 78,989 -332 0.09% 3,924,346
2017-06-28 2017-06-26 49.682 79,321 -1,658 0.09% 3,940,841
2017-06-27 2017-06-23 49.682 80,979 -331 0.10% 4,023,214
2017-06-26 2017-06-22 50.361 81,310 -18,239 0.10% 4,094,828
2017-06-23 2017-06-21 52.245 99,549 +14,259 0.12% 5,200,983
2017-06-22 2017-06-20 50.511 85,290 +7,296 0.10% 4,308,124
2017-06-21 2017-06-19 50.210 77,994 +663 0.09% 3,916,072
2017-06-19 2017-06-15 49.607 77,331 -4,974 0.09% 3,836,143
2017-06-16 2017-06-14 49.381 82,305 +663 0.10% 4,064,272
2017-06-15 2017-06-13 49.758 81,642 -4,642 0.10% 4,062,308
2017-06-14 2017-06-12 49.531 86,284 -1,658 0.10% 4,273,768
2017-06-13 2017-06-09 50.059 87,942 -332 0.10% 4,402,301
2017-06-12 2017-06-08 50.511 88,274 +4,311 0.10% 4,458,850
2017-06-09 2017-06-07 50.436 83,963 -4,974 0.10% 4,234,765
2017-06-08 2017-06-06 49.758 88,937 -40,390 0.11% 4,425,289
2017-06-07 2017-06-05 49.381 129,327 +2,321 0.15% 6,386,248
2017-06-06 2017-06-02 49.305 127,006 +4,974 0.15% 6,262,060
2017-06-05 2017-06-01 49.305 122,032 +17,244 0.14% 6,016,816
2017-06-02 2017-05-31 50.059 104,788 +7,295 0.12% 5,245,597
2017-06-01 2017-05-29 50.436 97,493 +1,327 0.12% 4,917,165
2017-05-31 2017-05-26 50.135 96,166 -3,316 0.11% 4,821,237
2017-05-29 2017-05-25 50.511 99,482 -3,316 0.12% 5,024,983
2017-05-26 2017-05-24 49.682 102,798 -1,658 0.12% 5,107,229
2017-05-25 2017-05-23 49.682 104,456 +9,616 0.12% 5,189,602
2017-05-24 2017-05-22 49.607 94,840 +3,316 0.11% 4,704,708
2017-05-23 2017-05-19 49.984 91,524 -4,642 0.11% 4,574,712
2017-05-22 2017-05-18 49.305 96,166 -8,622 0.11% 4,741,487
2017-05-19 2017-05-17 49.758 104,788 -663 0.12% 5,213,997
2017-05-18 2017-05-16 50.511 105,451 +15,254 0.12% 5,326,486
2017-05-15 2017-05-11 49.305 90,197 -3,648 0.11% 4,447,184
2017-05-12 2017-05-10 49.230 93,845 -9,617 0.11% 4,619,975
2017-05-11 2017-05-09 49.456 103,462 -10,611 0.12% 5,116,818
2017-05-10 2017-05-08 47.948 114,073 -332 0.14% 5,469,596
2017-05-09 2017-05-05 47.044 114,405 -5,305 0.14% 5,382,015
2017-05-05 2017-05-02 46.667 119,710 +331 0.14% 5,586,456
2017-05-04 2017-04-28 45.536 119,379 +16,581 0.14% 5,436,009
2017-05-02 2017-04-27 46.365 102,798 +6,300 0.12% 4,766,231
2017-04-28 2017-04-26 46.591 96,498 +1,658 0.11% 4,495,956
2017-04-27 2017-04-25 46.667 94,840 -663 0.11% 4,425,858
2017-04-25 2017-04-21 46.817 95,503 -663 0.11% 4,471,198
2017-04-21 2017-04-19 47.270 96,166 -663 0.11% 4,545,738
2017-04-20 2017-04-18 47.496 96,829 -1,990 0.11% 4,598,977
2017-04-19 2017-04-13 46.968 98,819 +663 0.12% 4,641,344
2017-04-18 2017-04-12 46.667 98,156 -5,306 0.12% 4,580,604
2017-04-13 2017-04-11 46.742 103,462 -13,596 0.12% 4,836,017
2017-04-12 2017-04-10 46.516 117,058 -31,171 0.14% 5,445,046
2017-04-11 2017-04-07 46.365 148,229 -27,855 0.18% 6,872,639
2017-04-10 2017-04-06 46.591 176,084 -5,305 0.21% 8,203,962
2017-04-07 2017-04-05 46.893 181,389 -2,985 0.22% 8,505,828
2017-04-06 2017-04-03 46.968 184,374 -6,632 0.22% 8,659,703
2017-04-05 2017-03-31 47.044 191,006 -5,637 0.23% 8,985,596
2017-04-03 2017-03-30 45.008 196,643 +1,326 0.23% 8,850,506
2017-03-31 2017-03-29 44.329 195,317 -995 0.23% 8,658,300
2017-03-30 2017-03-28 44.179 196,312 +6,964 0.23% 8,672,808
2017-03-29 2017-03-27 44.405 189,348 -3,316 0.22% 8,407,973
2017-03-28 2017-03-24 44.556 192,664 +11,275 0.23% 8,584,269
2017-03-27 2017-03-23 44.028 181,389 -1,990 0.22% 7,986,179
2017-03-24 2017-03-22 43.953 183,379 -1,327 0.22% 8,059,970
2017-03-22 2017-03-20 44.405 184,706 +2,322 0.22% 8,201,845
2017-03-21 2017-03-17 43.726 182,384 -9,617 0.22% 7,974,987
2017-03-17 2017-03-15 42.369 192,001 -663 0.23% 8,134,954
2017-03-16 2017-03-14 42.068 192,664 +331 0.23% 8,104,944
2017-03-15 2017-03-13 42.219 192,333 +2,322 0.23% 8,120,020
2017-03-14 2017-03-10 42.068 190,011 +663 0.23% 7,993,339
2017-03-13 2017-03-09 42.219 189,348 +11,606 0.22% 7,993,998
2017-03-10 2017-03-08 42.595 177,742 +9,948 0.21% 7,571,009
2017-03-09 2017-03-07 42.294 167,794 +4,975 0.20% 7,096,669
2017-03-08 2017-03-06 42.822 162,819 +23,544 0.19% 6,972,182
2017-03-07 2017-03-03 43.726 139,275 -1,658 0.17% 6,089,988
2017-03-06 2017-03-02 43.877 140,933 -1,990 0.17% 6,183,736
2017-03-03 2017-03-01 43.726 142,923 +995 0.17% 6,249,502
2017-03-01 2017-02-27 43.877 141,928 +1,326 0.17% 6,227,394
2017-02-28 2017-02-24 44.103 140,602 -1,326 0.17% 6,201,013
2017-02-27 2017-02-23 44.329 141,928 -332 0.17% 6,291,594
2017-02-24 2017-02-22 44.329 142,260 -1,326 0.17% 6,306,311
2017-02-23 2017-02-21 44.028 143,586 -3,316 0.17% 6,321,792
2017-02-22 2017-02-20 44.480 146,902 +331 0.17% 6,534,239
2017-02-21 2017-02-17 44.103 146,571 +332 0.17% 6,464,266
2017-02-20 2017-02-16 44.329 146,239 +663 0.17% 6,482,698
2017-02-17 2017-02-15 44.782 145,576 +663 0.17% 6,519,158
2017-02-16 2017-02-14 45.008 144,913 +332 0.17% 6,522,243
2017-02-15 2017-02-13 44.329 144,581 -332 0.17% 6,409,200
2017-02-14 2017-02-10 44.329 144,913 +1,327 0.17% 6,423,917
2017-02-13 2017-02-09 44.329 143,586 -25,534 0.17% 6,365,092
2017-02-10 2017-02-08 44.329 169,120 +3,979 0.20% 7,497,001
2017-02-08 2017-02-06 45.159 165,141 +2,322 0.20% 7,457,564
2017-02-07 2017-02-03 44.556 162,819 -664 0.19% 7,254,506
2017-02-06 2017-02-02 43.651 163,483 -663 0.19% 7,136,190
2017-02-03 2017-02-01 43.651 164,146 -663 0.19% 7,165,131
2017-02-01 2017-01-25 43.274 164,809 +663 0.20% 7,131,947
2017-01-26 2017-01-24 43.349 164,146 -2,653 0.19% 7,115,631
2017-01-25 2017-01-23 43.500 166,799 +1,658 0.20% 7,255,787
2017-01-24 2017-01-20 42.822 165,141 +28,187 0.20% 7,071,613
2017-01-23 2017-01-19 43.425 136,954 -332 0.16% 5,947,199
2017-01-20 2017-01-18 43.576 137,286 -1,989 0.16% 5,982,316
2017-01-19 2017-01-17 43.349 139,275 -1,658 0.16% 6,037,488
2017-01-18 2017-01-16 43.349 140,933 +2,321 0.17% 6,109,361
2017-01-17 2017-01-13 42.972 138,612 +663 0.16% 5,956,497
2017-01-16 2017-01-12 43.349 137,949 -995 0.16% 5,980,007
2017-01-13 2017-01-11 44.254 138,944 +664 0.16% 6,148,840
2017-01-12 2017-01-10 44.631 138,280 -2,322 0.16% 6,171,580
2017-01-11 2017-01-09 45.083 140,602 -13,927 0.17% 6,338,813
2017-01-09 2017-01-05 42.294 154,529 +663 0.18% 6,535,640
2017-01-06 2017-01-04 42.445 153,866 -332 0.18% 6,530,799
2017-01-05 2017-01-03 42.746 154,198 +332 0.18% 6,591,391
2017-01-04 2016-12-30 42.671 153,866 +332 0.18% 6,565,599
2017-01-03 2016-12-29 42.520 153,534 -332 0.18% 6,528,282
2016-12-30 2016-12-28 42.671 153,866 -2,321 0.18% 6,565,599
2016-12-29 2016-12-23 42.671 156,187 +2,653 0.18% 6,664,638
2016-12-28 2016-12-22 42.746 153,534 -3,980 0.18% 6,563,007
2016-12-23 2016-12-21 43.199 157,514 -6,300 0.19% 6,804,388
2016-12-22 2016-12-20 42.520 163,814 -5,306 0.19% 6,965,389
2016-12-21 2016-12-19 44.028 169,120 -1,326 0.20% 7,446,001
2016-12-20 2016-12-16 44.933 170,446 -6,964 0.20% 7,658,582
2016-12-19 2016-12-15 43.576 177,410 +663 0.21% 7,730,742
2016-12-16 2016-12-14 44.480 176,747 -15,254 0.21% 7,861,752
2016-12-15 2016-12-13 45.837 192,001 -10,611 0.23% 8,800,804
2016-12-14 2016-12-12 46.139 202,612 -154,861 0.24% 9,348,283
2016-12-13 2016-12-09 47.713 357,473 -22,550 0.42% 17,055,963
2016-12-12 2016-12-08 48.399 380,023 +151,567 0.45% 18,392,563
2016-12-09 2016-12-07 46.569 228,456 +5,576 0.27% 10,639,040
2016-12-08 2016-12-06 48.627 222,880 -14,760 0.27% 10,838,032
2016-12-07 2016-12-05 50.304 237,640 +328 0.28% 11,954,244
2016-12-06 2016-12-02 49.694 237,312 +10,168 0.28% 11,793,045
2016-12-05 2016-12-01 50.228 227,144 +15,416 0.27% 11,408,941
2016-12-02 2016-11-30 51.752 211,728 +16,401 0.25% 10,957,380
2016-12-01 2016-11-29 52.438 195,327 -1,968 0.23% 10,242,580
2016-11-30 2016-11-28 56.173 197,295 -1,640 0.24% 11,082,614
2016-11-29 2016-11-25 54.420 198,935 -1,968 0.24% 10,826,001
2016-11-28 2016-11-24 54.877 200,903 -1,312 0.24% 11,024,974
2016-11-25 2016-11-23 54.496 202,215 -2,297 0.24% 11,019,910
2016-11-24 2016-11-22 54.725 204,512 -2,624 0.24% 11,191,850
2016-11-23 2016-11-21 54.039 207,136 -1,312 0.25% 11,193,360
2016-11-21 2016-11-17 53.886 208,448 -2,952 0.25% 11,232,484
2016-11-18 2016-11-16 53.810 211,400 -5,248 0.25% 11,375,444
2016-11-17 2016-11-15 53.277 216,648 -7,216 0.26% 11,542,251
2016-11-16 2016-11-14 53.886 223,864 +1,312 0.27% 12,063,194
2016-11-15 2016-11-11 54.572 222,552 +1,640 0.27% 12,145,158
2016-11-14 2016-11-10 55.411 220,912 -10,824 0.26% 12,240,872
2016-11-11 2016-11-09 54.877 231,736 +12,136 0.28% 12,717,000
2016-11-10 2016-11-08 54.801 219,600 +656 0.26% 12,034,274
2016-11-09 2016-11-07 54.572 218,944 +1,312 0.26% 11,948,262
2016-11-08 2016-11-04 53.658 217,632 -7,216 0.26% 11,677,613
2016-11-07 2016-11-03 53.886 224,848 -2,624 0.27% 12,116,219
2016-11-04 2016-11-02 54.115 227,472 -1,968 0.27% 12,309,629
2016-11-03 2016-11-01 54.877 229,440 -656 0.27% 12,591,002
2016-11-02 2016-10-31 54.877 230,096 -1,312 0.28% 12,627,001
2016-11-01 2016-10-28 54.953 231,408 +328 0.28% 12,716,637
2016-10-31 2016-10-27 55.334 231,080 -2,296 0.28% 12,786,675
2016-10-28 2016-10-26 56.325 233,376 -328 0.28% 13,144,960
2016-10-27 2016-10-25 57.011 233,704 -2,624 0.28% 13,323,748
2016-10-26 2016-10-24 57.240 236,328 -3,280 0.28% 13,527,383
2016-10-25 2016-10-20 56.706 239,608 -1,640 0.29% 13,587,292
2016-10-24 2016-10-19 57.011 241,248 -1,968 0.29% 13,753,840
2016-10-20 2016-10-18 56.478 243,216 -1,640 0.29% 13,736,276
2016-10-19 2016-10-17 56.325 244,856 -3,280 0.29% 13,791,574
2016-10-18 2016-10-14 56.935 248,136 -2,952 0.30% 14,127,621
2016-10-17 2016-10-13 56.249 251,088 +3,936 0.30% 14,123,456
2016-10-14 2016-10-12 57.240 247,152 -656 0.30% 14,146,947
2016-10-13 2016-10-11 57.926 247,808 -984 0.30% 14,354,483
2016-10-12 2016-10-07 57.240 248,792 +328 0.30% 14,240,820
2016-10-11 2016-10-06 57.545 248,464 -14,433 0.30% 14,297,795
2016-10-07 2016-10-05 57.697 262,897 -2,952 0.31% 15,168,414
2016-10-06 2016-10-04 56.401 265,849 -1,640 0.32% 14,994,273
2016-10-05 2016-10-03 55.258 267,489 +328 0.32% 14,780,958
2016-10-04 2016-09-30 54.877 267,161 -328 0.32% 14,661,021
2016-10-03 2016-09-29 55.639 267,489 -1,640 0.32% 14,882,896
2016-09-30 2016-09-28 55.868 269,129 +11,481 0.32% 15,035,682
2016-09-29 2016-09-27 54.115 257,648 +7,544 0.31% 13,942,600
2016-09-28 2016-09-26 53.353 250,104 +7,216 0.30% 13,343,733
2016-09-27 2016-09-23 54.191 242,888 +5,904 0.29% 13,162,377
2016-09-26 2016-09-22 55.258 236,984 -1,312 0.28% 13,095,307
2016-09-23 2016-09-21 56.097 238,296 -1,312 0.29% 13,367,593
2016-09-22 2016-09-20 56.706 239,608 +656 0.29% 13,587,292
2016-09-21 2016-09-19 56.859 238,952 +9,840 0.29% 13,586,517
2016-09-20 2016-09-15 56.554 229,112 +5,904 0.27% 12,957,177
2016-09-19 2016-09-14 56.249 223,208 -1,312 0.27% 12,555,233
2016-09-15 2016-09-13 55.715 224,520 -145,798 0.27% 12,509,244
2016-09-14 2016-09-12 59.187 370,318 -1,640 0.44% 21,917,916
2016-09-13 2016-09-09 60.596 371,958 +9,840 0.45% 22,539,148
2016-09-12 2016-09-08 60.283 362,118 +178,824 0.45% 21,829,484
2016-09-09 2016-09-07 59.500 183,294 +638 0.23% 10,905,974
2016-09-08 2016-09-06 59.578 182,656 -638 0.22% 10,882,314
2016-09-07 2016-09-05 59.187 183,294 -1,916 0.23% 10,848,575
2016-09-05 2016-09-01 59.343 185,210 +638 0.23% 10,990,976
2016-09-02 2016-08-31 59.187 184,572 +6,067 0.23% 10,924,215
2016-09-01 2016-08-30 59.343 178,505 +1,916 0.22% 10,593,079
2016-08-31 2016-08-29 60.126 176,589 +320 0.22% 10,617,628
2016-08-30 2016-08-26 60.674 176,269 +31,044 0.22% 10,694,987
2016-08-26 2016-08-24 61.144 145,225 -2,236 0.18% 8,879,634
2016-08-25 2016-08-23 60.753 147,461 -1,277 0.18% 8,958,629
2016-08-24 2016-08-22 60.518 148,738 +1,277 0.18% 9,001,276
2016-08-23 2016-08-19 60.518 147,461 -22,353 0.18% 8,923,995
2016-08-22 2016-08-18 61.066 169,814 +639 0.21% 10,369,808
2016-08-18 2016-08-16 60.987 169,175 +319 0.21% 10,317,543
2016-08-17 2016-08-15 61.927 168,856 -958 0.21% 10,456,723
2016-08-16 2016-08-12 61.379 169,814 +3,832 0.21% 10,422,987
2016-08-15 2016-08-11 60.987 165,982 -319 0.20% 10,122,810
2016-08-12 2016-08-10 59.970 166,301 -1,277 0.20% 9,973,010
2016-08-11 2016-08-09 60.674 167,578 +2,874 0.21% 10,167,668
2016-08-10 2016-08-08 61.222 164,704 +958 0.20% 10,083,552
2016-08-09 2016-08-05 58.952 163,746 -63,341 0.20% 9,653,133
2016-08-08 2016-08-04 58.482 227,087 +2,555 0.28% 13,280,533
2016-08-05 2016-08-03 56.447 224,532 +9,579 0.28% 12,674,071
2016-08-04 2016-08-01 56.760 214,953 +3,832 0.26% 12,200,683
2016-08-03 2016-07-29 56.995 211,121 +6,068 0.26% 12,032,765
2016-08-01 2016-07-28 58.247 205,053 +3,193 0.25% 11,943,777
2016-07-29 2016-07-27 59.343 201,860 +1,596 0.25% 11,979,043
2016-07-28 2016-07-26 57.073 200,264 -61,777 0.25% 11,429,653
2016-07-27 2016-07-25 55.664 262,041 +2,874 0.32% 14,586,177
2016-07-26 2016-07-22 54.881 259,167 +3,832 0.32% 14,223,300
2016-07-25 2016-07-21 54.489 255,335 +4,471 0.31% 13,913,046
2016-07-22 2016-07-20 54.176 250,864 +5,748 0.31% 13,590,864
2016-07-21 2016-07-19 53.785 245,116 +4,790 0.30% 13,183,509
2016-07-20 2016-07-18 54.098 240,326 +4,151 0.30% 13,001,140
2016-07-19 2016-07-15 53.237 236,175 +2,554 0.29% 12,573,190
2016-07-18 2016-07-14 52.924 233,621 +2,874 0.29% 12,364,063
2016-07-15 2016-07-13 53.237 230,747 +639 0.28% 12,284,221
2016-07-14 2016-07-12 53.550 230,108 +958 0.28% 12,322,262
2016-07-13 2016-07-11 53.002 229,150 -958 0.28% 12,145,382
2016-07-11 2016-07-07 49.479 230,108 +639 0.28% 11,385,482
2016-07-08 2016-07-06 49.792 229,469 -1,916 0.28% 11,425,725
2016-07-07 2016-07-05 49.949 231,385 -2,236 0.29% 11,557,357
2016-07-06 2016-07-04 47.443 233,621 -638 0.29% 11,083,761
2016-07-04 2016-06-29 46.895 234,259 +2,874 0.29% 10,985,650
2016-06-30 2016-06-28 43.685 231,385 +1,916 0.29% 10,108,158
2016-06-29 2016-06-27 44.155 229,469 +2,874 0.28% 10,132,247
2016-06-28 2016-06-24 43.529 226,595 +2,874 0.28% 9,863,425
2016-06-27 2016-06-23 43.842 223,721 +2,235 0.28% 9,808,383
2016-06-24 2016-06-22 43.764 221,486 +2,874 0.27% 9,693,056
2016-06-23 2016-06-21 43.685 218,612 +958 0.27% 9,550,164
2016-06-22 2016-06-20 43.685 217,654 +319 0.27% 9,508,313
2016-06-21 2016-06-17 43.294 217,335 +320 0.27% 9,409,303
2016-06-20 2016-06-16 43.372 217,015 +1,915 0.27% 9,412,439
2016-06-17 2016-06-15 44.625 215,100 +4,152 0.27% 9,598,821
2016-06-16 2016-06-14 43.059 210,948 +319 0.26% 9,083,239
2016-06-15 2016-06-13 42.903 210,629 +639 0.26% 9,036,523
2016-06-14 2016-06-10 42.824 209,990 +638 0.26% 8,992,668
2016-06-13 2016-06-08 42.824 209,352 +320 0.26% 8,965,346
2016-06-10 2016-06-07 43.216 209,032 -9,580 0.26% 9,033,468
2016-06-07 2016-06-03 43.451 218,612 -8,303 0.27% 9,498,819
2016-06-06 2016-06-02 43.529 226,915 +5,748 0.28% 9,877,354
2016-06-03 2016-06-01 42.198 221,167 -90,497 0.27% 9,332,795
2016-06-02 2016-05-31 41.807 311,664 -320 0.38% 13,029,583
2016-06-01 2016-05-30 42.198 311,984 -638 0.38% 13,165,087
2016-05-31 2016-05-27 42.041 312,622 +2,235 0.39% 13,143,059
2016-05-30 2016-05-26 41.963 310,387 -639 0.38% 13,024,797
2016-05-27 2016-05-25 41.493 311,026 +320 0.38% 12,905,511
2016-05-26 2016-05-24 41.024 310,706 -7,600 0.38% 12,746,283
2016-05-25 2016-05-23 41.102 318,306 -5,748 0.39% 13,082,983
2016-05-24 2016-05-20 41.102 324,054 -8,622 0.40% 13,319,236
2016-05-23 2016-05-19 39.928 332,676 -28,740 0.41% 13,282,942
2016-05-20 2016-05-18 40.084 361,416 -11,815 0.45% 14,487,050
2016-05-19 2016-05-17 40.241 373,231 -70,252 0.46% 15,019,085
2016-05-18 2016-05-16 40.084 443,483 -40,555 0.55% 17,776,636
2016-05-17 2016-05-13 40.319 484,038 -21,395 0.60% 19,515,933
2016-05-16 2016-05-12 41.258 505,433 -14,050 0.62% 20,853,399
2016-05-13 2016-05-11 41.258 519,483 -7,983 0.64% 21,433,080
2016-05-12 2016-05-10 41.415 527,466 -14,690 0.65% 21,845,037
2016-05-11 2016-05-09 41.337 542,156 +1,278 0.67% 22,410,979
2016-05-10 2016-05-06 41.024 540,878 -75,681 0.67% 22,188,771
2016-05-09 2016-05-05 41.650 616,559 -49,496 0.76% 25,679,639
2016-05-06 2016-05-04 42.120 666,055 -9,580 0.82% 28,054,014
2016-05-05 2016-05-03 42.668 675,635 -39,596 0.83% 28,827,785
2016-05-04 2016-04-29 43.059 715,231 +958 0.88% 30,797,230
2016-05-03 2016-04-28 42.198 714,273 -27,463 0.88% 30,140,860
2016-04-29 2016-04-27 42.041 741,736 +2,555 0.92% 31,183,602
2016-04-28 2016-04-26 41.885 739,181 +958 0.91% 30,960,446
2016-04-27 2016-04-25 42.824 738,223 -1,916 0.91% 31,613,861
2016-04-26 2016-04-22 43.685 740,139 +1,597 0.91% 32,333,307
2016-04-25 2016-04-21 43.059 738,542 +2,554 0.91% 31,800,981
2016-04-22 2016-04-20 43.607 735,988 +2,555 0.91% 32,094,349
2016-04-21 2016-04-19 43.764 733,433 -958 0.91% 32,097,772
2016-04-20 2016-04-18 43.059 734,391 -11,177 0.91% 31,622,243
2016-04-19 2016-04-15 41.807 745,568 +639 0.92% 31,169,595
2016-04-18 2016-04-14 41.885 744,929 +639 0.92% 31,201,200
2016-04-15 2016-04-13 41.415 744,290 +638 0.92% 30,824,816
2016-04-14 2016-04-12 41.258 743,652 +639 0.92% 30,681,953
2016-04-13 2016-04-11 41.024 743,013 +958 0.92% 30,481,079
2016-04-12 2016-04-08 41.258 742,055 +2,235 0.92% 30,616,063
2016-04-11 2016-04-07 41.102 739,820 +5,110 0.91% 30,408,011
2016-04-08 2016-04-06 40.710 734,710 +4,470 0.91% 29,910,380
2016-04-07 2016-04-05 40.945 730,240 +4,471 0.90% 29,899,914
2016-04-06 2016-04-01 41.415 725,769 +319 0.90% 30,057,768
2016-04-05 2016-03-31 41.415 725,450 +639 0.90% 30,044,556
2016-04-01 2016-03-30 41.180 724,811 +2,235 0.90% 29,847,857
2016-03-31 2016-03-29 40.632 722,576 +1,916 0.89% 29,359,829
2016-03-30 2016-03-24 40.710 720,660 -1,597 0.89% 29,338,398
2016-03-29 2016-03-23 41.650 722,257 -1,596 0.89% 30,081,953
2016-03-24 2016-03-22 41.337 723,853 -1,597 0.89% 29,921,746
2016-03-23 2016-03-21 41.180 725,450 -2,235 0.90% 29,874,171
2016-03-22 2016-03-18 40.867 727,685 -1,278 0.90% 29,738,329
2016-03-21 2016-03-17 39.223 728,963 -638 0.90% 28,592,086
2016-03-18 2016-03-16 38.362 729,601 +638 0.90% 27,988,791
2016-03-17 2016-03-15 38.675 728,963 +639 0.90% 28,192,596
2016-03-16 2016-03-14 38.675 728,324 +639 0.90% 28,167,883
2016-03-14 2016-03-10 38.675 727,685 +2,235 0.90% 28,143,170
2016-03-11 2016-03-09 38.910 725,450 +2,874 0.90% 28,227,116
2016-03-10 2016-03-08 37.657 722,576 +319 0.89% 27,210,169
2016-03-09 2016-03-07 37.422 722,257 +1,597 0.89% 27,028,522
2016-03-08 2016-03-04 37.579 720,660 +1,916 0.89% 27,081,598
2016-03-07 2016-03-03 37.735 718,744 +3,513 0.89% 27,122,137
2016-03-04 2016-03-02 36.874 715,231 +1,596 0.88% 26,373,628
2016-03-03 2016-03-01 36.639 713,635 +320 0.88% 26,147,166
2016-03-01 2016-02-26 36.405 713,315 -1,597 0.88% 25,967,907
2016-02-26 2016-02-24 36.170 714,912 +319 0.88% 25,858,135
2016-02-23 2016-02-19 36.405 714,593 -1,916 0.88% 26,014,432
2016-02-22 2016-02-18 36.796 716,509 -3,193 0.88% 26,364,658
2016-02-19 2016-02-17 35.700 719,702 -1,916 0.89% 25,693,318
2016-02-18 2016-02-16 36.248 721,618 +4,151 0.89% 26,157,184
2016-02-17 2016-02-15 35.308 717,467 +6,706 0.89% 25,332,678
2016-02-16 2016-02-12 34.760 710,761 +639 0.88% 24,706,384
2016-02-11 2016-02-04 35.543 710,122 -958 0.88% 25,240,122
2016-02-05 2016-02-03 35.465 711,080 -1,597 0.88% 25,218,503
2016-02-04 2016-02-02 35.857 712,677 -7,664 0.88% 25,554,116
2016-02-03 2016-02-01 35.308 720,341 +1,916 0.89% 25,434,155
2016-02-02 2016-01-29 35.387 718,425 +2,236 0.89% 25,422,749
2016-02-01 2016-01-28 34.995 716,189 +2,874 0.88% 25,063,274
2016-01-29 2016-01-27 35.074 713,315 +2,235 0.88% 25,018,543
2016-01-28 2016-01-26 35.230 711,080 +638 0.88% 25,051,493
2016-01-27 2016-01-25 36.170 710,442 +320 0.88% 25,696,457
2016-01-26 2016-01-22 36.561 710,122 +7,983 0.88% 25,962,857
2016-01-25 2016-01-21 35.152 702,139 +9,580 0.87% 24,681,530
2016-01-22 2016-01-20 35.700 692,559 +1,277 0.86% 24,724,314
2016-01-21 2016-01-19 36.170 691,282 +1,916 0.85% 25,003,446
2016-01-20 2016-01-18 36.013 689,366 -41,513 0.85% 24,826,204
2016-01-19 2016-01-15 36.405 730,879 +3,194 0.90% 26,607,316
2016-01-18 2016-01-14 36.561 727,685 -1,916 0.90% 26,604,980
2016-01-15 2016-01-13 37.579 729,601 +319 0.90% 27,417,591
2016-01-11 2016-01-07 37.187 729,282 -13,092 0.90% 27,120,128
2016-01-08 2016-01-06 37.501 742,374 -9,900 0.92% 27,839,466
2016-01-07 2016-01-05 37.579 752,274 -8,621 0.93% 28,269,617
2015-12-10 2015-12-08 40.649 760,895 +11,715 0.94% 30,929,254
2015-12-03 2015-12-01 40.808 749,180 +1,572 0.94% 30,572,246
2015-12-02 2015-11-30 40.330 747,608 -315 0.94% 30,151,277
2015-12-01 2015-11-27 40.092 747,923 -628 0.94% 29,985,496
2015-11-30 2015-11-26 40.410 748,551 -943 0.94% 30,248,853
2015-11-27 2015-11-25 38.978 749,494 -38,342 0.94% 29,213,800
2015-11-26 2015-11-24 38.898 787,836 -943 0.99% 30,645,626
2015-11-25 2015-11-23 38.342 788,779 -629 0.99% 30,243,092
2015-11-24 2015-11-20 38.103 789,408 -628 0.99% 30,078,824
2015-11-23 2015-11-19 38.183 790,036 -943 0.99% 30,165,597
2015-11-20 2015-11-18 37.944 790,979 -943 0.99% 30,012,843
2015-11-10 2015-11-06 38.183 791,922 -1,885 0.99% 30,237,610
2015-11-06 2015-11-04 38.023 793,807 -2,200 1.00% 30,183,294
2015-11-04 2015-11-02 38.103 796,007 +628 1.00% 30,330,265
2015-11-02 2015-10-29 38.023 795,379 -5,971 1.00% 30,243,067
2015-10-19 2015-10-15 36.592 801,350 -943 1.01% 29,322,695
2015-10-16 2015-10-14 36.433 802,293 -943 1.01% 29,229,561
2015-10-15 2015-10-13 36.512 803,236 -943 1.01% 29,327,812
2015-10-14 2015-10-12 36.035 804,179 -942 1.01% 28,978,422
2015-10-13 2015-10-09 35.637 805,121 -315 1.01% 28,692,142
2015-10-09 2015-10-07 35.478 805,436 +943 1.01% 28,575,228
2015-10-07 2015-10-05 35.478 804,493 -628 1.01% 28,541,772
2015-10-02 2015-09-29 34.285 805,121 +942 1.01% 27,603,378
2015-09-29 2015-09-24 34.364 804,179 +1,257 1.01% 27,635,052
2015-09-22 2015-09-18 35.160 802,922 -1,571 1.01% 28,230,556
2015-09-16 2015-09-14 33.648 804,493 -1,257 1.01% 27,069,887
2015-09-14 2015-09-10 34.713 805,750 +17,948 1.01% 27,970,119
2015-09-07 2015-09-02 33.898 787,802 +1,534 1.01% 26,705,137
2015-09-01 2015-08-28 34.795 786,268 -613 1.01% 27,357,907
2015-08-27 2015-08-25 34.143 786,881 +920 1.02% 26,866,276
2015-08-26 2015-08-24 33.409 785,961 +7,670 1.01% 26,258,460
2015-08-25 2015-08-21 34.469 778,291 +12,886 1.00% 26,826,670
2015-08-24 2015-08-20 35.609 765,405 -614 0.99% 27,255,687
2015-08-21 2015-08-19 36.017 766,019 +614 0.99% 27,589,651
2015-08-20 2015-08-18 36.261 765,405 +920 0.99% 27,754,647
2015-08-19 2015-08-17 36.261 764,485 +921 0.98% 27,721,286
2015-08-13 2015-08-11 37.076 763,564 +307 0.98% 28,310,089
2015-07-31 2015-07-29 37.647 763,257 -921 0.98% 28,734,071
2015-07-30 2015-07-28 37.647 764,178 +3,375 0.98% 28,768,744
2015-07-29 2015-07-27 37.810 760,803 +920 0.98% 28,765,677
2015-07-28 2015-07-24 37.973 759,883 -306 0.98% 28,854,732
2015-07-24 2015-07-22 38.054 760,189 +613 0.98% 28,928,296
2015-07-23 2015-07-21 38.054 759,576 +614 0.98% 28,904,969
2015-07-20 2015-07-16 38.299 758,962 +613 0.98% 29,067,139
2015-07-08 2015-07-06 36.587 758,349 -920 0.98% 27,745,966
2015-07-03 2015-06-30 37.810 759,269 -307 0.98% 28,707,677
2015-07-02 2015-06-29 37.891 759,576 -613 0.98% 28,781,179
2015-06-26 2015-06-24 38.380 760,189 -1,841 0.98% 29,176,076
2015-06-25 2015-06-23 38.787 762,030 -307 0.98% 29,557,209
2015-06-24 2015-06-22 36.506 762,337 -307 0.98% 27,829,757
2015-06-09 2015-06-05 36.506 762,644 -4,909 0.98% 27,840,964
2015-05-28 2015-05-26 37.402 767,553 -306 0.99% 28,708,166
2015-05-26 2015-05-21 37.076 767,859 -307 0.99% 28,469,332
2015-05-22 2015-05-20 37.076 768,166 +920 0.99% 28,480,714
2015-05-19 2015-05-15 35.854 767,246 -1,227 0.99% 27,508,804
2015-05-18 2015-05-14 35.447 768,473 -4,909 0.99% 27,239,697
2015-05-15 2015-05-13 35.854 773,382 -920 1.00% 27,728,804
2015-05-14 2015-05-12 36.343 774,302 -1,228 1.00% 28,140,359
2015-05-13 2015-05-11 35.772 775,530 -613 1.00% 27,742,623
2015-05-11 2015-05-07 34.387 776,143 -1,841 1.00% 26,689,387
2015-05-08 2015-05-06 34.387 777,984 -5,522 1.00% 26,752,693
2015-05-05 2015-04-30 34.224 783,506 -6,136 1.01% 26,814,890
2015-04-30 2015-04-28 33.898 789,642 -307 1.02% 26,767,510
2015-04-28 2015-04-24 34.061 789,949 +307 1.02% 26,906,656
2015-04-27 2015-04-23 34.143 789,642 +1,534 1.02% 26,960,544
2015-04-24 2015-04-22 33.654 788,108 -6,750 1.02% 26,522,850
2015-04-23 2015-04-21 33.980 794,858 +307 1.03% 27,009,093
2015-04-21 2015-04-17 33.898 794,551 +613 1.02% 26,933,916
2015-04-20 2015-04-16 33.654 793,938 +307 1.02% 26,719,051
2015-04-17 2015-04-15 32.920 793,631 -1,227 1.02% 26,126,690
2015-04-16 2015-04-14 32.676 794,858 +920 1.03% 25,972,773
2015-04-15 2015-04-13 33.083 793,938 +3,068 1.02% 26,266,186
2015-04-14 2015-04-10 33.002 790,870 +24,851 1.02% 26,100,241
2015-04-10 2015-04-08 33.246 766,019 +2,455 0.99% 25,467,370
2015-04-09 2015-04-02 33.002 763,564 -5,523 0.98% 25,199,090
2015-04-08 2015-04-01 33.002 769,087 +307 0.99% 25,381,360
2015-04-02 2015-03-31 32.920 768,780 -5,215 0.99% 25,308,583
2015-04-01 2015-03-30 33.165 773,995 +306 1.00% 25,669,473
2015-03-31 2015-03-27 32.757 773,689 -1,534 1.00% 25,344,100
2015-03-30 2015-03-26 33.165 775,223 +307 1.00% 25,710,200
2015-03-27 2015-03-25 33.246 774,916 +921 1.00% 25,763,163
2015-03-26 2015-03-24 32.920 773,995 +920 1.00% 25,480,264
2015-03-25 2015-03-23 32.757 773,075 +1,227 1.00% 25,323,987
2015-03-24 2015-03-20 33.002 771,848 +921 1.00% 25,472,478
2015-03-23 2015-03-19 33.083 770,927 +920 0.99% 25,504,904
2015-03-20 2015-03-18 33.409 770,007 +920 0.99% 25,725,447
2015-03-19 2015-03-17 33.246 769,087 +1,228 0.99% 25,569,370
2015-03-18 2015-03-16 33.491 767,859 +1,227 0.99% 25,716,253
2015-03-17 2015-03-13 33.328 766,632 +1,227 0.99% 25,550,220
2015-03-13 2015-03-11 33.817 765,405 -1,534 0.99% 25,883,547
2015-03-10 2015-03-06 32.920 766,939 +1,227 0.99% 25,247,977
2015-03-06 2015-03-04 32.920 765,712 +2,761 0.99% 25,207,583
2015-03-04 2015-03-02 33.491 762,951 -306 0.98% 25,551,880
2015-03-03 2015-02-27 33.572 763,257 +4,908 0.98% 25,624,323
2015-02-27 2015-02-25 33.165 758,349 +3,375 0.98% 25,150,575
2015-02-26 2015-02-24 33.491 754,974 +6,136 0.97% 25,284,724
2015-02-25 2015-02-23 33.491 748,838 -307 0.97% 25,079,224
2015-02-24 2015-02-18 33.735 749,145 -613 0.97% 25,272,641
2015-02-23 2015-02-16 32.595 749,758 -921 0.97% 24,437,991
2015-02-17 2015-02-13 33.083 750,679 -920 0.97% 24,835,030
2015-02-16 2015-02-12 32.676 751,599 +2,761 0.97% 24,559,242
2015-02-12 2015-02-10 31.943 748,838 +3,682 0.97% 23,919,844
2015-02-11 2015-02-09 31.454 745,156 +1,227 0.96% 23,437,911
2015-02-05 2015-02-03 31.454 743,929 +2,454 0.96% 23,399,317
2015-02-04 2015-02-02 31.356 741,475 +921 0.96% 23,249,626
2015-02-03 2015-01-30 31.551 740,554 +1,227 0.96% 23,365,575
2015-02-02 2015-01-29 31.258 739,327 +1,227 0.95% 23,109,980
2015-01-30 2015-01-28 31.258 738,100 +921 0.95% 23,071,626
2015-01-29 2015-01-27 31.128 737,179 +1,227 0.95% 22,946,725
2015-01-28 2015-01-26 31.128 735,952 -307 0.95% 22,908,531
2015-01-19 2015-01-15 30.769 736,259 +1,534 0.95% 22,654,110
2015-01-13 2015-01-09 30.900 734,725 +614 0.95% 22,702,702
2015-01-12 2015-01-08 30.997 734,111 +3,988 0.95% 22,755,513
2014-12-18 2014-12-16 31.095 730,123 +3,682 0.94% 22,703,290
2014-12-12 2014-12-10 32.047 726,441 +1,840 0.94% 23,280,318
2014-12-11 2014-12-09 31.849 724,601 +9,865 0.93% 23,077,566
2014-12-09 2014-12-05 31.286 714,736 +13,908 0.94% 22,361,534
2014-12-05 2014-12-03 30.923 700,828 +10,583 0.92% 21,671,444
2014-12-04 2014-12-02 30.890 690,245 +9,676 0.90% 21,321,362
2014-11-28 2014-11-26 30.592 680,569 -3,931 0.89% 20,819,902
2014-11-27 2014-11-25 30.724 684,500 -3,628 0.90% 21,030,711
2014-11-26 2014-11-24 30.724 688,128 +2,116 0.90% 21,142,179
2014-11-25 2014-11-21 30.691 686,012 +5,745 0.90% 21,054,478
2014-11-24 2014-11-20 30.592 680,267 -3,326 0.89% 20,810,664
2014-11-21 2014-11-19 30.493 683,593 +10,281 0.89% 20,844,588
2014-11-20 2014-11-18 29.964 673,312 +8,164 0.88% 20,174,805
2014-11-14 2014-11-12 29.633 665,148 +2,116 0.87% 19,710,203
2014-11-13 2014-11-11 29.765 663,032 +9,676 0.87% 19,735,212
2014-11-10 2014-11-06 29.170 653,356 +3,024 0.85% 19,058,261
2014-11-07 2014-11-05 29.071 650,332 +7,861 0.85% 18,905,527
2014-11-05 2014-11-03 28.707 642,471 +3,931 0.84% 18,443,275
2014-11-03 2014-10-30 28.806 638,540 +2,419 0.84% 18,393,783
2014-10-24 2014-10-22 28.641 636,121 +1,512 0.83% 18,218,911
2014-10-23 2014-10-21 28.376 634,609 +3,931 0.83% 18,007,703
2014-10-22 2014-10-20 28.574 630,678 +2,419 0.83% 18,021,304
2014-10-21 2014-10-17 28.608 628,259 +3,326 0.82% 17,972,960
2014-10-20 2014-10-16 28.475 624,933 +12,094 0.82% 17,795,140
2014-10-17 2014-10-15 28.475 612,839 +6,048 0.80% 17,450,760
2014-10-16 2014-10-14 28.574 606,791 +9,373 0.79% 17,338,745
2014-10-15 2014-10-13 28.409 597,418 +5,140 0.78% 16,972,126
2014-10-14 2014-10-10 28.674 592,278 +5,745 0.77% 16,982,808
2014-10-13 2014-10-09 29.104 586,533 +22,980 0.77% 17,070,251
2014-10-10 2014-10-08 28.938 563,553 +10,281 0.74% 16,308,259
2014-10-09 2014-10-07 29.203 553,272 +21,166 0.72% 16,157,129
2014-10-06 2014-09-30 28.111 532,106 -9,676 0.70% 14,958,287
2014-09-24 2014-09-22 30.195 541,782 -4,838 0.71% 16,359,128
2014-09-17 2014-09-15 29.234 546,620 +3,326 0.72% 15,980,050
2014-09-16 2014-09-12 28.862 543,294 +24,084 0.71% 15,680,605
2014-01-16 2014-01-14 26.426 519,210 -5,320 0.70% 13,720,596
2013-12-11 2013-12-09 27.360 524,530 +7,530 0.71% 14,351,190
2013-12-06 2013-12-04 27.429 517,000 -15,147 0.71% 14,180,665
2013-12-05 2013-12-03 27.463 532,147 -43,404 0.73% 14,614,396
2013-11-26 2013-11-22 27.120 575,551 -24,760 0.79% 15,608,823
2013-11-22 2013-11-20 27.223 600,311 -9,322 0.82% 16,342,133
2013-11-04 2013-10-31 27.257 609,633 -1,456 0.83% 16,616,832
2013-11-01 2013-10-30 27.326 611,089 +1,456 0.84% 16,698,474
2013-10-25 2013-10-23 26.982 609,633 -2,738 0.83% 16,449,408
2013-10-11 2013-10-09 27.738 612,371 -14,565 0.84% 16,985,770
2013-10-09 2013-10-07 27.738 626,936 +1,748 0.86% 17,389,770
2013-10-08 2013-10-04 27.703 625,188 -4,953 0.85% 17,319,822
2013-10-04 2013-10-02 27.429 630,141 -23,304 0.86% 17,283,981
2013-10-03 2013-09-30 27.429 653,445 -18,060 0.89% 17,923,181
2013-09-30 2013-09-26 27.497 671,505 -11,536 0.92% 18,464,648
2013-09-24 2013-09-19 27.772 683,041 +874 0.93% 18,969,442
2013-09-23 2013-09-18 27.772 682,167 +1,457 0.93% 18,945,169
2013-09-18 2013-09-16 27.944 680,710 -292 0.93% 19,021,545
2013-09-16 2013-09-12 29.633 681,002 +19,887 0.93% 20,180,064
2013-09-03 2013-08-30 28.784 661,115 +2,545 0.93% 19,029,683
2013-09-02 2013-08-29 28.607 658,570 +283 0.93% 18,839,987
2013-07-18 2013-07-16 28.855 658,287 +1,414 0.92% 18,994,837
2013-07-15 2013-07-11 28.678 656,873 -5,939 0.92% 18,837,896
2013-07-10 2013-07-08 28.325 662,812 -2,545 0.93% 18,773,836
2013-07-09 2013-07-05 28.537 665,357 -1,131 0.93% 18,987,090
2013-07-04 2013-07-02 28.714 666,488 -849 0.94% 19,137,205
2013-07-03 2013-06-28 28.289 667,337 -1,131 0.94% 18,878,406
2013-07-02 2013-06-27 28.254 668,468 -1,131 0.94% 18,886,763
2013-06-25 2013-06-21 29.704 669,599 +6,787 0.94% 19,889,516
2013-06-21 2013-06-19 30.128 662,812 +1,414 0.93% 19,969,174
2013-06-20 2013-06-18 30.128 661,398 -27,148 0.93% 19,926,573
2013-06-17 2013-06-13 29.880 688,546 +565 0.97% 20,574,051
2013-06-14 2013-06-11 30.234 687,981 -11,594 0.97% 20,800,448
2013-06-13 2013-06-10 30.446 699,575 -283 0.98% 21,299,410
2013-06-10 2013-06-06 30.057 699,858 +7,070 0.98% 21,035,798
2013-06-06 2013-06-04 30.906 692,788 +283 0.97% 21,411,245
2013-06-04 2013-05-31 31.189 692,505 +282 0.97% 21,598,403
2013-05-31 2013-05-29 31.118 692,223 -24,037 0.97% 21,540,651
2013-05-30 2013-05-28 31.472 716,260 -25,338 1.01% 22,541,917
2013-05-29 2013-05-27 31.189 741,598 -5,656 1.04% 23,129,555
2013-05-24 2013-05-22 30.729 747,254 -5,091 1.05% 22,962,447
2013-05-23 2013-05-21 30.729 752,345 -4,524 1.06% 23,118,889
2013-05-22 2013-05-20 29.951 756,869 +283 1.07% 22,669,099
2013-05-20 2013-05-15 29.598 756,586 -3,394 1.06% 22,393,083
2013-05-15 2013-05-13 29.562 759,980 -3,111 1.07% 22,466,663
2013-05-10 2013-05-08 29.774 763,091 +1,414 1.07% 22,720,535
2013-05-09 2013-05-07 29.704 761,677 -3,111 1.07% 22,624,566
2013-05-03 2013-04-30 29.279 764,788 +3,111 1.08% 22,392,446
2013-04-26 2013-04-24 29.315 761,677 +3,111 1.07% 22,328,292
2013-04-25 2013-04-23 29.138 758,566 +848 1.07% 22,102,974
2013-04-24 2013-04-22 29.209 757,718 -282 1.07% 22,131,853
2013-04-19 2013-04-17 29.279 758,000 +3,959 1.07% 22,193,698
2013-04-17 2013-04-15 28.996 754,041 -283 1.07% 21,864,470
2013-04-05 2013-04-02 29.739 754,324 +3,393 1.07% 22,432,830
2013-04-03 2013-03-28 29.704 750,931 +3,959 1.06% 22,305,371
2013-04-02 2013-03-27 29.668 746,972 +3,677 1.06% 22,161,361
2013-03-28 2013-03-26 29.598 743,295 -11,595 1.05% 21,999,702
2013-03-27 2013-03-25 29.810 754,890 +3,959 1.07% 22,503,050
2013-03-26 2013-03-22 29.527 750,931 +4,242 1.06% 22,172,601
2013-03-25 2013-03-21 29.668 746,689 +3,959 1.05% 22,152,964
2013-03-20 2013-03-18 29.350 742,730 -565 1.05% 21,799,132
2013-03-14 2013-03-12 29.774 743,295 -283 1.05% 22,131,122
2013-03-13 2013-03-11 29.527 743,578 +283 1.05% 21,955,490
2013-03-12 2013-03-08 29.704 743,295 +848 1.05% 22,078,554
2013-03-11 2013-03-07 29.704 742,447 +283 1.05% 22,053,366
2013-03-06 2013-03-04 29.774 742,164 -848 1.05% 22,097,448
2013-02-28 2013-02-26 29.491 743,012 -283 1.05% 21,912,504
2013-02-27 2013-02-25 29.774 743,295 +565 1.05% 22,131,122
2013-02-25 2013-02-21 29.598 742,730 +283 1.05% 21,982,980
2013-02-22 2013-02-20 29.880 742,447 -13,970 1.05% 22,184,636
2013-02-21 2013-02-19 29.562 756,417 +849 1.07% 22,361,333
2013-02-20 2013-02-18 29.491 755,568 +565 1.07% 22,282,799
2013-02-19 2013-02-15 29.845 755,003 +849 1.07% 22,533,116
2013-02-18 2013-02-14 29.810 754,154 +848 1.07% 22,481,110
2013-02-08 2013-02-06 29.951 753,306 -13,009 1.06% 22,562,383
2013-02-04 2013-01-31 29.350 766,315 +1,132 1.08% 22,491,352
2013-02-01 2013-01-30 29.315 765,183 -14,989 1.08% 22,431,069
2013-01-31 2013-01-29 29.315 780,172 +283 1.10% 22,870,467
2013-01-29 2013-01-25 29.102 779,889 +566 1.10% 22,696,702
2013-01-24 2013-01-22 29.138 779,323 -26,300 1.10% 22,707,788
2013-01-16 2013-01-14 28.855 805,623 +566 1.14% 23,246,210
2013-01-14 2013-01-10 28.643 805,057 +282 1.14% 23,059,070
2013-01-09 2013-01-07 28.714 804,775 -565 1.14% 23,107,909
2013-01-04 2013-01-02 29.067 805,340 -31,956 1.14% 23,408,912
2012-12-10 2012-12-06 30.608 837,296 +11,197 1.18% 25,627,936
2012-12-07 2012-12-05 30.465 826,099 -25,446 1.18% 25,166,786
2012-12-06 2012-12-04 30.680 851,545 -25,111 1.22% 26,125,109
2012-12-05 2012-12-03 30.895 876,656 -25,112 1.26% 27,084,026
2012-12-04 2012-11-30 30.680 901,768 +27,902 1.29% 27,665,933
2012-12-03 2012-11-29 30.500 873,866 -2,511 1.25% 26,653,309
2012-11-15 2012-11-13 29.210 876,377 +558 1.25% 25,599,137
2012-11-14 2012-11-12 29.031 875,819 +1,674 1.25% 25,425,887
2012-11-08 2012-11-06 29.174 874,145 -13,951 1.25% 25,502,610
2012-11-02 2012-10-31 29.139 888,096 -16,741 1.27% 25,877,791
2012-10-30 2012-10-26 27.956 904,837 -25,111 1.30% 25,295,408
2012-09-19 2012-09-17 28.529 929,948 -1,674 1.33% 26,530,686
2012-09-17 2012-09-13 32.144 931,622 -33,481 1.33% 29,946,216
2012-09-14 2012-09-12 32.332 965,103 +9,884 1.38% 31,203,640
2012-09-12 2012-09-10 31.130 955,219 -18,907 1.43% 29,736,232
2012-09-06 2012-09-04 30.529 974,126 -18,908 1.46% 29,739,532
2012-08-31 2012-08-29 29.628 993,034 -15,978 1.49% 29,421,822
2012-08-29 2012-08-27 29.440 1,009,012 -31,956 1.52% 29,705,772
2012-08-23 2012-08-21 29.178 1,040,968 +1,598 1.57% 30,372,941
2012-07-05 2012-07-03 26.962 1,039,370 -169 1.57% 28,023,545
2012-05-17 2012-05-15 23.470 1,039,539 +9,587 1.57% 24,397,721
2012-05-16 2012-05-14 23.620 1,029,952 +5,326 1.55% 24,327,421
2012-04-23 2012-04-19 25.347 1,024,626 -191,737 1.55% 25,971,533
2012-04-20 2012-04-18 24.671 1,216,363 -17,043 1.84% 30,009,380
2012-04-19 2012-04-17 24.409 1,233,406 -22,369 1.86% 30,105,640
2012-04-16 2012-04-12 23.545 1,255,775 +1,332 1.90% 29,567,038
2012-04-13 2012-04-11 23.620 1,254,443 +15,711 1.90% 29,629,889
2012-04-12 2012-04-10 23.695 1,238,732 +5,326 1.87% 29,351,829
2012-04-11 2012-04-05 23.582 1,233,406 +17,576 1.86% 29,086,680
2012-04-10 2012-04-03 23.733 1,215,830 +799 1.84% 28,854,821
2012-04-05 2012-04-02 23.507 1,215,031 +533 1.84% 28,562,100
2012-03-20 2012-03-16 24.033 1,214,498 -38,348 1.83% 29,188,060
2012-02-28 2012-02-24 21.855 1,252,846 -1,331 1.88% 27,380,989
2012-02-08 2012-02-06 19.602 1,254,177 +1,331 1.88% 24,584,296
2012-02-07 2012-02-03 19.339 1,252,846 -1,065 1.88% 24,228,882
2012-02-06 2012-02-02 19.414 1,253,911 -1,065 1.88% 24,343,650
2012-02-02 2012-01-31 19.264 1,254,976 -1,065 1.89% 24,175,821
2012-01-17 2012-01-13 19.151 1,256,041 +5,326 1.89% 24,054,838
2012-01-11 2012-01-09 18.964 1,250,715 +532 1.88% 23,718,007
2012-01-09 2012-01-05 19.001 1,250,183 -266 1.88% 23,754,864
2012-01-06 2012-01-04 18.888 1,250,449 +1,065 1.88% 23,619,050
2011-12-30 2011-12-28 18.813 1,249,384 +2,131 1.88% 23,505,101
2011-12-29 2011-12-23 18.926 1,247,253 +2,929 1.87% 23,605,518
2011-12-28 2011-12-22 18.964 1,244,324 +3,728 1.87% 23,596,810
2011-12-23 2011-12-21 19.039 1,240,596 +2,131 1.86% 23,619,287
2011-12-22 2011-12-20 18.813 1,238,465 +1,065 1.86% 23,299,678
2011-12-21 2011-12-19 18.813 1,237,400 +266 1.86% 23,279,641
2011-12-20 2011-12-16 18.888 1,237,134 +266 1.86% 23,367,550
2011-12-19 2011-12-15 18.851 1,236,868 +799 1.86% 23,316,079
2011-12-16 2011-12-14 19.001 1,236,069 +12,783 1.86% 23,486,683
2011-12-15 2011-12-13 19.114 1,223,286 +7,989 1.84% 23,381,600
2011-12-12 2011-12-08 19.914 1,215,297 +25,907 1.83% 24,201,181
2011-09-14 2011-09-09 21.410 1,189,390 +4,170 1.81% 25,465,092
2011-09-09 2011-09-07 23.444 1,185,220 +44,649 1.81% 27,786,868
2011-08-10 2011-08-08 22.727 1,140,571 -2,508 1.82% 25,921,521
2011-07-21 2011-07-19 23.285 1,143,079 +2,508 1.82% 26,616,589
2011-02-21 2011-02-17 21.850 1,140,571 -5,016 1.81% 24,921,041
2011-02-14 2011-02-10 21.730 1,145,587 -2,508 1.82% 24,893,610
2011-02-11 2011-02-09 21.969 1,148,095 -6,020 1.82% 25,222,767
2011-02-10 2011-02-08 22.049 1,154,115 -2,508 1.83% 25,447,054
2011-01-04 2010-12-31 21.850 1,156,623 -2,508 1.83% 25,271,771
2010-12-21 2010-12-17 21.411 1,159,131 +251 1.84% 24,818,190
2010-12-20 2010-12-16 21.132 1,158,880 -17,807 1.84% 24,489,372
2010-12-17 2010-12-15 21.690 1,176,687 -2,508 1.86% 25,522,497
2010-12-16 2010-12-14 21.929 1,179,195 +501 1.87% 25,858,994
2010-12-14 2010-12-10 23.219 1,178,694 -7,273 1.87% 27,368,518
2010-12-13 2010-12-09 23.015 1,185,967 -11,620 1.88% 27,294,986
2010-12-09 2010-12-07 22.974 1,197,587 +4,892 1.95% 27,513,463
2010-12-07 2010-12-03 22.443 1,192,695 +9,296 1.94% 26,767,241
2010-12-02 2010-11-30 21.870 1,183,399 -42,809 1.92% 25,881,346
2010-11-12 2010-11-10 21.462 1,226,208 -17,858 1.99% 26,316,330
2010-11-09 2010-11-05 21.462 1,244,066 -18,836 2.02% 26,699,590
2010-11-08 2010-11-04 21.462 1,262,902 -15,411 2.05% 27,103,840
2010-10-29 2010-10-27 20.848 1,278,313 -20,304 2.08% 26,650,739
2010-10-26 2010-10-22 19.969 1,298,617 -19,081 2.11% 25,932,687
2010-10-19 2010-10-15 19.745 1,317,698 -6,360 2.14% 26,017,460
2010-10-08 2010-10-06 19.622 1,324,058 -14,922 2.15% 25,980,656
2010-09-21 2010-09-17 17.292 1,338,980 -18,836 2.18% 23,153,483
2010-09-13 2010-09-09 16.863 1,357,816 -2,935 2.21% 22,896,376
2010-09-03 2010-09-01 16.965 1,360,751 -1,957 2.21% 23,084,934
2010-09-02 2010-08-31 16.658 1,362,708 -23,729 2.22% 22,700,336
2010-08-31 2010-08-27 17.804 1,386,437 +46,215 2.25% 24,683,536
2010-08-27 2010-08-25 17.656 1,340,222 +6,621 2.25% 23,662,376
2010-08-25 2010-08-23 17.740 1,333,601 +1,182 2.24% 23,658,271
2010-08-23 2010-08-19 17.571 1,332,419 +9,695 2.24% 23,411,917
2010-08-18 2010-08-16 17.381 1,322,724 +5,439 2.22% 22,989,853
2010-08-17 2010-08-13 17.529 1,317,285 +946 2.22% 23,090,291
2010-08-03 2010-07-30 17.190 1,316,339 +28,849 2.21% 22,628,378
2010-07-30 2010-07-28 17.127 1,287,490 +9,459 2.17% 22,050,783
2010-07-29 2010-07-27 17.021 1,278,031 +9,223 2.15% 21,753,663
2010-07-23 2010-07-21 16.937 1,268,808 +8,276 2.13% 21,489,364
2010-07-19 2010-07-15 17.000 1,260,532 +21,755 2.12% 21,429,156
2010-03-16 2010-03-12 17.592 1,238,777 +8,277 2.08% 21,792,728
2010-03-09 2010-03-05 17.465 1,230,500 +9,458 2.07% 21,491,009
2010-03-03 2010-03-01 17.085 1,221,042 +8,277 2.05% 20,861,095
2010-03-02 2010-02-26 17.064 1,212,765 +2,601 2.04% 20,694,042
2010-02-23 2010-02-19 16.916 1,210,164 +4,493 2.04% 20,470,542
2010-02-22 2010-02-18 16.979 1,205,671 +12,533 2.03% 20,471,021
2010-02-04 2010-02-02 16.768 1,193,138 +7,330 2.01% 20,005,942
2010-02-02 2010-01-29 16.704 1,185,808 +3,547 1.99% 19,807,816
2010-01-15 2010-01-13 16.535 1,182,261 +40,437 1.99% 19,548,582
2009-12-23 2009-12-21 16.197 1,141,824 -19,154 1.92% 18,493,669
2009-12-21 2009-12-17 16.260 1,160,978 +19,154 1.95% 18,877,543
2009-12-14 2009-12-10 17.447 1,141,824 -90,970 1.92% 19,921,918
2009-12-11 2009-12-09 17.210 1,232,794 -42,091 2.12% 21,215,928
2009-12-03 2009-12-01 15.869 1,274,885 -1,618 2.19% 20,231,381
2009-12-02 2009-11-30 15.523 1,276,503 -5,782 2.20% 19,815,486
2009-11-26 2009-11-24 14.594 1,282,285 -65,217 2.21% 18,713,145
2009-11-25 2009-11-23 14.485 1,347,502 -64,292 2.32% 19,519,230
2009-09-22 2009-09-18 14.031 1,411,794 +12,720 2.43% 19,809,544
2009-09-21 2009-09-17 14.161 1,399,074 +37,002 2.41% 19,812,553
2009-09-18 2009-09-16 14.140 1,362,072 -158,186 2.34% 19,259,112
2009-09-10 2009-09-08 14.096 1,520,258 +37,234 2.62% 21,430,058
2009-09-08 2009-09-04 13.967 1,483,024 +8,094 2.55% 20,712,816
2009-09-07 2009-09-03 13.794 1,474,930 +44,635 2.54% 20,344,665
2009-09-02 2009-08-31 14.031 1,430,295 +27,752 2.46% 20,069,140
2009-08-28 2009-08-26 14.485 1,402,543 +28,908 2.41% 20,316,526
2009-08-20 2009-08-18 15.870 1,373,635 +54,324 2.36% 21,799,336
2009-08-18 2009-08-14 15.847 1,319,311 -8,218 2.36% 20,907,526
2009-07-28 2009-07-24 16.117 1,327,529 +10,218 2.38% 21,396,357
2009-07-27 2009-07-23 16.005 1,317,311 -2,430,435 2.36% 21,083,403
2009-07-21 2009-07-17 15.757 3,747,746 +77,742 6.71% 59,054,227
2009-07-20 2009-07-16 15.622 3,670,004 +111,060 6.57% 57,333,546
2009-07-17 2009-07-15 15.600 3,558,944 +25,321 6.37% 55,518,431
2009-07-07 2009-07-03 17.581 3,533,623 -35,539 6.33% 62,123,232
2009-06-29 2009-06-25 16.207 3,569,162 +142 6.39% 57,847,095
2009-06-11 2009-06-09 15.577 3,569,020 +19,546 6.39% 55,595,274
2009-06-10 2009-06-08 15.690 3,549,474 -41,092 6.36% 55,690,302
2009-06-05 2009-06-03 15.465 3,590,566 -11,772 6.43% 55,526,775
2009-06-04 2009-06-02 15.735 3,602,338 -4,443 6.45% 56,681,904
2009-05-19 2009-05-15 15.059 3,606,781 -26,654 6.46% 54,316,114
2009-05-18 2009-05-14 14.969 3,633,435 -22,212 6.51% 54,390,348
2009-05-15 2009-05-13 15.104 3,655,647 -24,211 6.55% 55,216,588
2009-05-14 2009-05-12 15.082 3,679,858 +281,648 6.59% 55,499,447
2009-05-13 2009-05-11 14.857 3,398,210 -22,212 6.09% 50,486,695
2009-04-09 2009-04-07 14.137 3,420,422 -6,442 6.13% 48,352,856
2009-04-08 2009-04-06 14.182 3,426,864 +13,994 6.14% 48,598,203
2009-04-03 2009-04-01 13.821 3,412,870 -1,333 6.12% 47,170,547
2009-04-02 2009-03-31 13.731 3,414,203 -16,881 6.12% 46,881,551
2009-03-30 2009-03-26 14.024 3,431,084 +124,387 6.15% 48,117,405
2009-03-27 2009-03-25 13.754 3,306,697 -4,220 5.93% 45,479,786
2009-03-25 2009-03-23 14.137 3,310,917 -10,884 5.93% 46,804,837
2009-03-24 2009-03-20 14.069 3,321,801 -2,443 5.95% 46,734,374
2009-03-13 2009-03-11 13.236 3,324,244 -3,554 5.96% 44,000,034
2009-03-12 2009-03-10 13.281 3,327,798 -11,551 5.96% 44,196,896
2009-03-11 2009-03-09 13.506 3,339,349 -8,884 5.99% 45,102,006
2009-03-10 2009-03-06 13.641 3,348,233 -44,424 6.00% 45,674,215
2009-03-09 2009-03-05 13.169 3,392,657 -3,554 6.08% 44,676,446
2009-03-05 2009-03-03 13.169 3,396,211 -17,326 6.09% 44,723,247
2009-02-26 2009-02-24 13.866 3,413,537 -9,995 6.12% 47,333,446
2009-02-25 2009-02-23 13.979 3,423,532 -33,762 6.14% 47,857,366
2009-02-23 2009-02-19 13.281 3,457,294 -6,442 6.20% 45,916,748
2009-02-17 2009-02-13 12.763 3,463,736 -6,663 6.21% 44,208,995
2009-02-09 2009-02-05 12.426 3,470,399 -14,882 6.23% 43,122,237
2009-02-03 2009-01-30 12.156 3,485,281 -3,998 6.25% 42,365,697
2009-01-29 2009-01-22 12.201 3,489,279 -4,221 6.26% 42,571,385
2009-01-23 2009-01-21 12.246 3,493,500 -82,184 6.27% 42,780,164
2009-01-22 2009-01-20 12.156 3,575,684 -114,836 6.41% 43,464,600
2009-01-13 2009-01-09 12.178 3,690,520 -13,771 6.62% 44,943,576
2009-01-12 2009-01-08 12.268 3,704,291 -44,202 6.64% 45,444,821
2009-01-05 2008-12-31 12.268 3,748,493 -20,657 6.72% 45,987,098
2008-12-23 2008-12-19 12.358 3,769,150 -9,774 6.76% 46,579,901
2008-12-15 2008-12-11 13.330 3,778,924 -44,424 6.78% 50,373,357
2008-12-12 2008-12-10 13.513 3,823,348 +18,977 6.86% 51,666,090
2008-12-11 2008-12-09 12.918 3,804,371 -43,661 6.94% 49,144,138
2008-12-01 2008-11-27 11.910 3,848,032 -20,084 7.02% 45,830,202
2008-11-24 2008-11-20 13.124 3,868,116 -21,830 7.06% 50,764,938
2008-11-20 2008-11-18 13.513 3,889,946 -9,169 7.10% 52,566,049
2008-11-19 2008-11-17 13.674 3,899,115 -29,034 7.12% 53,315,088
2008-11-17 2008-11-13 13.651 3,928,149 -25,323 7.17% 53,622,118
2008-11-14 2008-11-12 13.971 3,953,472 -43,661 7.22% 55,235,496
2008-11-13 2008-11-11 13.857 3,997,133 -21,830 7.30% 55,387,750
2008-11-11 2008-11-07 13.513 4,018,963 -87,322 7.34% 54,309,496
2008-11-06 2008-11-04 13.399 4,106,285 -10,478 7.49% 55,019,255
2008-11-05 2008-11-03 13.399 4,116,763 -21,830 7.51% 55,159,648
2008-11-04 2008-10-31 13.284 4,138,593 -34,711 7.55% 54,978,193
2008-10-28 2008-10-24 13.628 4,173,304 -82,082 7.62% 56,873,079
2008-10-27 2008-10-23 13.513 4,255,386 -2,401 7.77% 57,504,353
2008-10-24 2008-10-22 13.857 4,257,787 -17,464 7.77% 58,999,599
2008-10-22 2008-10-20 14.063 4,275,251 -49,119 7.80% 60,122,875
2008-10-21 2008-10-17 13.605 4,324,370 -36,893 7.89% 58,832,736
2008-10-20 2008-10-16 13.559 4,361,263 +12,225 7.96% 59,134,882
2008-10-17 2008-10-15 13.834 4,349,038 -21,830 7.94% 60,164,442
2008-10-16 2008-10-14 13.880 4,370,868 -1,747 7.98% 60,666,657
2008-10-14 2008-10-10 13.399 4,372,615 -5,894 7.98% 58,587,755
2008-10-13 2008-10-09 13.628 4,378,509 -43,660 7.99% 59,669,578
2008-10-10 2008-10-08 12.735 4,422,169 -11,789 8.07% 56,314,454
2008-10-09 2008-10-06 13.399 4,433,958 +20,302 8.09% 59,409,677
2008-10-06 2008-10-02 13.948 4,413,656 -26,196 8.06% 61,563,815
2008-09-30 2008-09-26 14.315 4,439,852 +224,852 8.10% 63,556,250
2008-09-22 2008-09-18 14.200 4,215,000 +79,463 7.66% 59,854,805
2008-08-21 2008-08-19 20.902 4,135,537 +193,117 7.52% 86,443,028
2008-08-07 2008-08-04 21.239 3,942,420 -11,030 7.52% 83,732,482
2008-08-05 2008-08-01 21.359 3,953,450 -51,403 7.54% 84,441,672
2008-07-11 2008-07-09 20.014 4,004,853 -21,851 7.64% 80,151,267
2008-06-18 2008-06-16 20.086 4,026,704 +77,000 7.61% 80,878,818
2008-04-22 2008-04-18 21.431 3,949,704 +10,822 7.47% 84,646,346
2008-04-15 2008-04-11 21.263 3,938,882 +203,947 7.45% 83,751,974
2008-04-10 2008-04-08 21.695 3,734,935 +21,227 7.06% 81,030,703
2008-04-09 2008-04-07 21.623 3,713,708 +46,200 7.02% 80,302,501
2008-04-08 2008-04-03 21.695 3,667,508 +4,162 6.93% 79,567,851
2008-03-28 2008-03-26 20.662 3,663,346 +4,579 6.88% 75,692,910
2008-03-27 2008-03-25 20.662 3,658,767 +7,076 6.87% 75,598,297
2008-03-26 2008-03-20 20.134 3,651,691 +13,943 6.86% 73,521,922
2008-03-25 2008-03-19 20.422 3,637,748 +19,354 6.83% 74,289,998
2008-03-20 2008-03-18 20.422 3,618,394 +8,324 6.80% 73,894,751
2008-03-13 2008-03-11 21.623 3,610,070 +45,368 6.78% 78,061,509
2008-03-12 2008-03-10 21.143 3,564,702 +36,003 6.70% 75,367,605
2008-03-11 2008-03-07 21.815 3,528,699 +66,595 6.63% 76,980,242
2008-03-10 2008-03-06 22.104 3,462,104 +87,406 6.50% 76,525,601
2008-02-05 2008-02-01 23.545 3,374,698 +7,700 6.34% 79,458,397
2008-01-24 2008-01-22 23.545 3,366,998 +94,898 6.34% 79,277,098
2008-01-03 2007-12-31 25.948 3,272,100 +37,459 6.16% 84,904,192
2007-12-28 2007-12-24 25.708 3,234,641 +11,238 6.09% 83,155,059
2007-12-27 2007-12-20 25.852 3,223,403 +2,914 6.07% 83,330,826
2007-12-20 2007-12-18 25.708 3,220,489 +4,162 6.06% 82,791,244
2007-12-18 2007-12-14 26.813 3,216,327 -8,324 6.06% 86,238,899
2007-12-17 2007-12-13 26.669 3,224,651 -15,192 6.07% 85,997,239
2007-12-14 2007-12-12 26.525 3,239,843 -25,182 6.10% 85,935,350
2007-12-11 2007-12-07 25.784 3,265,025 +58,304 6.15% 84,184,332
2007-12-06 2007-12-04 25.001 3,206,721 -5,314 6.15% 80,170,800
2007-12-05 2007-12-03 24.389 3,212,035 +5,314 6.16% 78,339,280
2007-12-03 2007-11-29 23.558 3,206,721 -23,709 6.15% 75,542,545
2007-11-30 2007-11-28 23.606 3,230,430 +23,709 6.19% 76,259,121
2007-11-05 2007-11-01 23.729 3,206,721 +8,381 6.13% 76,091,660
2007-11-02 2007-10-31 23.631 3,198,340 +13,081 6.12% 75,579,829
2007-10-31 2007-10-29 23.729 3,185,259 +183,136 6.09% 75,582,392
2007-10-30 2007-10-26 23.655 3,002,123 +29,432 5.74% 71,016,474
2007-10-29 2007-10-25 23.729 2,972,691 +53,142 5.68% 70,538,407
2007-10-26 2007-10-24 23.729 2,919,549 +41,901 5.58% 69,277,411
2007-10-25 2007-10-23 23.851 2,877,648 +46,602 5.50% 68,635,126
2007-10-24 2007-10-22 23.460 2,831,046 +46,806 5.41% 66,415,536
2007-10-23 2007-10-18 23.729 2,784,240 +18,395 5.32% 66,066,690
2007-09-10 2007-09-06 24.218 2,765,845 +23,301 5.26% 66,983,399
2007-08-22 2007-08-20 24.199 2,742,544 +67,164 5.22% 66,367,162
2007-08-21 2007-08-17 23.321 2,675,380 +13,558 5.22% 62,393,702
2007-08-20 2007-08-16 23.973 2,661,822 +60,614 5.19% 63,813,010
2007-08-09 2007-08-07 25.328 2,601,208 +36,289 5.08% 65,882,305
2007-08-02 2007-07-31 26.180 2,564,919 +11,963 5.00% 67,150,072
2007-08-01 2007-07-30 25.679 2,552,956 +3,988 4.98% 65,556,479
2007-07-27 2007-07-25 26.331 2,548,968 +25,322 4.98% 67,115,992
2007-07-25 2007-07-23 26.832 2,523,646 +55,430 4.93% 67,714,947
2007-07-24 2007-07-20 26.882 2,468,216 +15,951 4.83% 66,351,429
2007-07-18 2007-07-16 27.434 2,452,265 +119,632 4.79% 67,275,518
2007-07-17 2007-07-13 27.584 2,332,633 +113,451 4.56% 64,344,500
2007-07-16 2007-07-12 27.584 2,219,182 +67,992 4.34% 61,215,012
2007-07-05 2007-07-03 26.080 2,151,190 +14,355 4.21% 56,102,788
2007-06-26 2007-06-22 27.083 2,136,835 4.19% 57,871,811

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top