History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 32,000 | +0 | 0.02% | 167,680 |
| 2025-10-13 | 2025-10-09 | 5.220 | 32,000 | +0 | 0.02% | 167,040 |
| 2025-10-10 | 2025-10-08 | 5.270 | 32,000 | +0 | 0.02% | 168,640 |
| 2025-10-09 | 2025-10-06 | 5.330 | 32,000 | +0 | 0.02% | 170,560 |
| 2025-10-08 | 2025-10-03 | 5.250 | 32,000 | +0 | 0.02% | 168,000 |
| 2025-10-06 | 2025-10-02 | 5.250 | 32,000 | +0 | 0.02% | 168,000 |
| 2025-10-03 | 2025-09-30 | 5.290 | 32,000 | +0 | 0.02% | 169,280 |
| 2025-10-02 | 2025-09-29 | 5.330 | 32,000 | +0 | 0.02% | 170,560 |
| 2025-09-30 | 2025-09-26 | 5.310 | 32,000 | +0 | 0.02% | 169,920 |
| 2025-09-29 | 2025-09-25 | 5.330 | 32,000 | +0 | 0.02% | 170,560 |
| 2025-09-26 | 2025-09-24 | 5.330 | 32,000 | +0 | 0.02% | 170,560 |
| 2025-09-25 | 2025-09-23 | 5.350 | 32,000 | +0 | 0.02% | 171,200 |
| 2025-09-24 | 2025-09-22 | 5.390 | 32,000 | +0 | 0.02% | 172,480 |
| 2025-09-23 | 2025-09-19 | 5.400 | 32,000 | +0 | 0.02% | 172,800 |
| 2025-09-22 | 2025-09-18 | 5.430 | 32,000 | +0 | 0.02% | 173,760 |
| 2025-09-19 | 2025-09-17 | 5.420 | 32,000 | +0 | 0.02% | 173,440 |
| 2025-09-18 | 2025-09-16 | 5.490 | 32,000 | +0 | 0.02% | 175,680 |
| 2025-09-17 | 2025-09-15 | 5.470 | 32,000 | +0 | 0.02% | 175,040 |
| 2025-09-16 | 2025-09-12 | 5.520 | 32,000 | +0 | 0.02% | 176,640 |
| 2025-09-15 | 2025-09-11 | 5.530 | 32,000 | +0 | 0.02% | 176,960 |
| 2025-09-12 | 2025-09-10 | 5.520 | 32,000 | +0 | 0.02% | 176,640 |
| 2025-09-11 | 2025-09-09 | 5.835 | 32,000 | +0 | 0.02% | 186,728 |
| 2025-09-10 | 2025-09-08 | 5.835 | 32,000 | +961 | 0.02% | 186,728 |
| 2025-09-09 | 2025-09-05 | 5.773 | 31,039 | +0 | 0.02% | 179,201 |
| 2025-09-08 | 2025-09-04 | 5.753 | 31,039 | +0 | 0.02% | 178,561 |
| 2025-09-05 | 2025-09-03 | 5.732 | 31,039 | +0 | 0.02% | 177,921 |
| 2025-09-04 | 2025-09-02 | 5.825 | 31,039 | +0 | 0.02% | 180,801 |
| 2025-09-03 | 2025-09-01 | 5.773 | 31,039 | +0 | 0.02% | 179,201 |
| 2025-09-02 | 2025-08-29 | 5.815 | 31,039 | +0 | 0.02% | 180,481 |
| 2025-09-01 | 2025-08-28 | 5.722 | 31,039 | +0 | 0.02% | 177,601 |
| 2025-08-29 | 2025-08-27 | 5.763 | 31,039 | +0 | 0.02% | 178,881 |
| 2025-08-28 | 2025-08-26 | 5.804 | 31,039 | +0 | 0.02% | 180,161 |
| 2025-08-27 | 2025-08-25 | 5.804 | 31,039 | +0 | 0.02% | 180,161 |
| 2025-08-26 | 2025-08-22 | 5.773 | 31,039 | +0 | 0.02% | 179,201 |
| 2025-08-25 | 2025-08-21 | 5.794 | 31,039 | +0 | 0.02% | 179,841 |
| 2025-08-22 | 2025-08-20 | 5.784 | 31,039 | +0 | 0.02% | 179,521 |
| 2025-08-21 | 2025-08-19 | 5.753 | 31,039 | +0 | 0.02% | 178,561 |
| 2025-08-20 | 2025-08-18 | 5.763 | 31,039 | +0 | 0.02% | 178,881 |
| 2025-08-19 | 2025-08-15 | 5.742 | 31,039 | +0 | 0.02% | 178,241 |
| 2025-08-18 | 2025-08-14 | 5.701 | 31,039 | +0 | 0.02% | 176,961 |
| 2025-08-15 | 2025-08-13 | 5.691 | 31,039 | +0 | 0.02% | 176,641 |
| 2025-08-14 | 2025-08-12 | 5.681 | 31,039 | +0 | 0.02% | 176,321 |
| 2025-08-13 | 2025-08-11 | 5.732 | 31,039 | +0 | 0.02% | 177,921 |
| 2025-08-12 | 2025-08-08 | 5.691 | 31,039 | +0 | 0.02% | 176,641 |
| 2025-08-11 | 2025-08-07 | 5.712 | 31,039 | +0 | 0.02% | 177,281 |
| 2025-08-08 | 2025-08-06 | 5.701 | 31,039 | +0 | 0.02% | 176,961 |
| 2025-08-07 | 2025-08-05 | 5.691 | 31,039 | +0 | 0.02% | 176,641 |
| 2025-08-06 | 2025-08-04 | 5.701 | 31,039 | +0 | 0.02% | 176,961 |
| 2025-08-05 | 2025-08-01 | 5.681 | 31,039 | +0 | 0.02% | 176,321 |
| 2025-08-04 | 2025-07-31 | 5.712 | 31,039 | +0 | 0.02% | 177,281 |
| 2025-08-01 | 2025-07-30 | 5.691 | 31,039 | +0 | 0.02% | 176,641 |
| 2025-07-31 | 2025-07-29 | 5.722 | 31,039 | +0 | 0.02% | 177,601 |
| 2025-07-30 | 2025-07-28 | 5.815 | 31,039 | +0 | 0.02% | 180,481 |
| 2025-07-29 | 2025-07-25 | 5.825 | 31,039 | +0 | 0.02% | 180,801 |
| 2025-07-28 | 2025-07-24 | 5.949 | 31,039 | +0 | 0.02% | 184,641 |
| 2025-07-25 | 2025-07-23 | 5.897 | 31,039 | +0 | 0.02% | 183,041 |
| 2025-07-24 | 2025-07-22 | 5.804 | 31,039 | +0 | 0.02% | 180,161 |
| 2025-07-23 | 2025-07-21 | 5.825 | 31,039 | +0 | 0.02% | 180,801 |
| 2025-07-22 | 2025-07-18 | 5.670 | 31,039 | +0 | 0.02% | 176,001 |
| 2025-07-21 | 2025-07-17 | 5.588 | 31,039 | +0 | 0.02% | 173,441 |
| 2025-07-18 | 2025-07-16 | 5.578 | 31,039 | +0 | 0.02% | 173,121 |
| 2025-07-17 | 2025-07-15 | 5.629 | 31,039 | +0 | 0.02% | 174,721 |
| 2025-07-16 | 2025-07-14 | 5.639 | 31,039 | +0 | 0.02% | 175,041 |
| 2025-07-15 | 2025-07-11 | 5.639 | 31,039 | +0 | 0.02% | 175,041 |
| 2025-07-14 | 2025-07-10 | 5.660 | 31,039 | +0 | 0.02% | 175,681 |
| 2025-07-11 | 2025-07-09 | 5.629 | 31,039 | +0 | 0.02% | 174,721 |
| 2025-07-10 | 2025-07-08 | 5.660 | 31,039 | +0 | 0.02% | 175,681 |
| 2025-07-09 | 2025-07-07 | 5.629 | 31,039 | +0 | 0.02% | 174,721 |
| 2025-07-08 | 2025-07-04 | 5.557 | 31,039 | +0 | 0.02% | 172,481 |
| 2025-07-07 | 2025-07-03 | 5.619 | 31,039 | -3,880 | 0.02% | 174,401 |
| 2025-06-30 | 2025-06-26 | 5.423 | 34,919 | -3,880 | 0.03% | 189,361 |
| 2025-06-25 | 2025-06-23 | 5.361 | 38,799 | +7,760 | 0.03% | 208,002 |
| 2024-12-12 | 2024-12-10 | 6.867 | 31,039 | +236 | 0.02% | 213,140 |
| 2024-09-13 | 2024-09-11 | 7.741 | 30,803 | +1,287 | 0.02% | 238,443 |
| 2024-01-19 | 2024-01-17 | 9.324 | 29,516 | -1,384 | 0.02% | 275,200 |
| 2024-01-09 | 2024-01-05 | 10.018 | 30,900 | -1,383 | 0.03% | 309,545 |
| 2023-12-12 | 2023-12-08 | 10.858 | 32,283 | +371 | 0.03% | 350,524 |
| 2023-12-04 | 2023-11-30 | 10.759 | 31,912 | -3,648 | 0.03% | 343,346 |
| 2023-12-01 | 2023-11-29 | 10.704 | 35,560 | +3,648 | 0.03% | 380,645 |
| 2023-09-12 | 2023-09-07 | 12.601 | 31,912 | +1,303 | 0.03% | 402,115 |
| 2022-12-12 | 2022-12-08 | 13.786 | 30,609 | +448 | 0.03% | 421,971 |
| 2022-09-14 | 2022-09-09 | 15.585 | 30,161 | +922 | 0.03% | 470,070 |
| 2022-04-25 | 2022-04-21 | 17.908 | 29,239 | -835 | 0.03% | 523,600 |
| 2022-04-22 | 2022-04-20 | 18.075 | 30,074 | +835 | 0.03% | 543,593 |
| 2022-04-21 | 2022-04-19 | 18.171 | 29,239 | -5,012 | 0.03% | 531,300 |
| 2022-04-20 | 2022-04-14 | 18.171 | 34,251 | +5,012 | 0.03% | 622,373 |
| 2021-12-13 | 2021-12-09 | 20.151 | 29,239 | +441 | 0.03% | 589,184 |
| 2021-09-14 | 2021-09-10 | 22.509 | 28,798 | +965 | 0.03% | 648,226 |
| 2021-07-15 | 2021-07-13 | 22.836 | 27,833 | +1,193 | 0.03% | 635,605 |
| 2021-02-18 | 2021-02-16 | 22.685 | 26,640 | -1,590 | 0.03% | 604,341 |
| 2021-02-17 | 2021-02-11 | 22.258 | 28,230 | +1,590 | 0.03% | 628,341 |
| 2021-01-20 | 2021-01-18 | 22.082 | 26,640 | -795 | 0.03% | 588,261 |
| 2021-01-11 | 2021-01-07 | 22.258 | 27,435 | -795 | 0.03% | 610,646 |
| 2020-12-10 | 2020-12-08 | 23.242 | 28,230 | +461 | 0.03% | 656,113 |
| 2020-11-23 | 2020-11-19 | 22.551 | 27,769 | +783 | 0.03% | 626,228 |
| 2020-09-30 | 2020-09-28 | 23.267 | 26,986 | -1,174 | 0.03% | 627,890 |
| 2020-09-22 | 2020-09-18 | 24.904 | 28,160 | -7,822 | 0.03% | 701,287 |
| 2020-09-21 | 2020-09-17 | 23.881 | 35,982 | +7,822 | 0.04% | 859,283 |
| 2020-09-15 | 2020-09-11 | 25.559 | 28,160 | +722 | 0.03% | 719,742 |
| 2020-08-26 | 2020-08-24 | 24.772 | 27,438 | -1,524 | 0.03% | 679,688 |
| 2020-08-24 | 2020-08-20 | 23.591 | 28,962 | -762 | 0.03% | 683,240 |
| 2020-08-21 | 2020-08-19 | 23.565 | 29,724 | -762 | 0.03% | 700,436 |
| 2020-08-07 | 2020-08-05 | 22.331 | 30,486 | -381 | 0.03% | 680,793 |
| 2020-08-05 | 2020-08-03 | 22.043 | 30,867 | +1,524 | 0.03% | 680,391 |
| 2020-07-16 | 2020-07-14 | 21.728 | 29,343 | +1,143 | 0.03% | 637,558 |
| 2020-07-15 | 2020-07-13 | 22.043 | 28,200 | -1,143 | 0.03% | 621,603 |
| 2020-06-19 | 2020-06-17 | 22.567 | 29,343 | +1,143 | 0.03% | 662,198 |
| 2020-06-10 | 2020-06-08 | 23.119 | 28,200 | -762 | 0.03% | 651,944 |
| 2020-05-08 | 2020-05-06 | 24.877 | 28,962 | -762 | 0.03% | 720,480 |
| 2020-05-07 | 2020-05-05 | 25.402 | 29,724 | +2,286 | 0.03% | 755,036 |
| 2020-02-24 | 2020-02-20 | 25.428 | 27,438 | -1,905 | 0.03% | 697,688 |
| 2020-02-21 | 2020-02-19 | 25.454 | 29,343 | -1,905 | 0.03% | 746,898 |
| 2020-01-30 | 2020-01-24 | 25.690 | 31,248 | +762 | 0.03% | 802,768 |
| 2019-12-10 | 2019-12-06 | 27.460 | 30,486 | +333 | 0.03% | 837,138 |
| 2019-11-26 | 2019-11-22 | 26.531 | 30,153 | -754 | 0.03% | 799,994 |
| 2019-11-21 | 2019-11-19 | 27.261 | 30,907 | +754 | 0.03% | 842,549 |
| 2019-11-19 | 2019-11-15 | 26.796 | 30,153 | -1,131 | 0.03% | 807,994 |
| 2019-11-08 | 2019-11-06 | 27.990 | 31,284 | +1,131 | 0.03% | 875,651 |
| 2019-09-17 | 2019-09-13 | 31.240 | 30,153 | +1,884 | 0.03% | 941,993 |
| 2019-09-12 | 2019-09-10 | 33.811 | 28,269 | +1,885 | 0.03% | 955,794 |
| 2019-09-11 | 2019-09-09 | 33.742 | 26,384 | +867 | 0.03% | 890,252 |
| 2019-07-05 | 2019-07-03 | 35.937 | 25,517 | +1,458 | 0.03% | 916,997 |
| 2019-06-26 | 2019-06-24 | 40.052 | 24,059 | +365 | 0.03% | 963,602 |
| 2019-06-20 | 2019-06-18 | 39.777 | 23,694 | -4,739 | 0.03% | 942,483 |
| 2019-06-19 | 2019-06-17 | 39.572 | 28,433 | -2,552 | 0.03% | 1,125,137 |
| 2019-06-18 | 2019-06-14 | 39.229 | 30,985 | +7,291 | 0.03% | 1,215,499 |
| 2019-04-26 | 2019-04-24 | 37.446 | 23,694 | -729 | 0.03% | 887,234 |
| 2019-03-08 | 2019-03-06 | 37.994 | 24,423 | -1,094 | 0.03% | 927,931 |
| 2019-02-15 | 2019-02-13 | 37.720 | 25,517 | +729 | 0.03% | 962,497 |
| 2018-12-20 | 2018-12-18 | 36.211 | 24,788 | -3,281 | 0.03% | 897,599 |
| 2018-12-10 | 2018-12-06 | 37.479 | 28,069 | +3,621 | 0.03% | 1,051,999 |
| 2018-12-05 | 2018-12-03 | 37.618 | 24,448 | -3,596 | 0.03% | 919,687 |
| 2018-11-29 | 2018-11-27 | 37.479 | 28,044 | +4,674 | 0.03% | 1,051,062 |
| 2018-10-09 | 2018-10-05 | 37.896 | 23,370 | -1,438 | 0.03% | 885,635 |
| 2018-10-02 | 2018-09-27 | 38.174 | 24,808 | +1,438 | 0.03% | 947,030 |
| 2018-09-11 | 2018-09-07 | 43.105 | 23,370 | +826 | 0.03% | 1,007,375 |
| 2018-06-05 | 2018-06-01 | 44.835 | 22,544 | -3,468 | 0.03% | 1,010,771 |
| 2018-06-04 | 2018-05-31 | 44.980 | 26,012 | -347 | 0.03% | 1,170,011 |
| 2018-06-01 | 2018-05-30 | 44.043 | 26,359 | +347 | 0.03% | 1,160,918 |
| 2018-05-28 | 2018-05-24 | 44.980 | 26,012 | -1,387 | 0.03% | 1,170,011 |
| 2018-05-21 | 2018-05-17 | 43.610 | 27,399 | +4,855 | 0.03% | 1,194,872 |
| 2018-05-16 | 2018-05-14 | 45.340 | 22,544 | -8,323 | 0.03% | 1,022,146 |
| 2018-05-08 | 2018-05-04 | 43.322 | 30,867 | +2,427 | 0.03% | 1,337,212 |
| 2018-05-04 | 2018-05-02 | 43.250 | 28,440 | +1,388 | 0.03% | 1,230,020 |
| 2018-04-27 | 2018-04-25 | 43.250 | 27,052 | +3,468 | 0.03% | 1,169,990 |
| 2018-04-16 | 2018-04-12 | 43.754 | 23,584 | +3,468 | 0.03% | 1,031,900 |
| 2018-04-03 | 2018-03-28 | 44.331 | 20,116 | +694 | 0.02% | 891,760 |
| 2018-02-12 | 2018-02-08 | 45.556 | 19,422 | -694 | 0.02% | 884,795 |
| 2018-02-01 | 2018-01-30 | 46.277 | 20,116 | -693 | 0.02% | 930,911 |
| 2018-01-25 | 2018-01-23 | 46.493 | 20,809 | -1,041 | 0.02% | 967,481 |
| 2017-12-21 | 2017-12-19 | 47.575 | 21,850 | +694 | 0.02% | 1,039,506 |
| 2017-12-19 | 2017-12-15 | 47.358 | 21,156 | -2,081 | 0.02% | 1,001,914 |
| 2017-12-15 | 2017-12-13 | 46.638 | 23,237 | -4,856 | 0.03% | 1,083,717 |
| 2017-12-14 | 2017-12-12 | 46.349 | 28,093 | +1,041 | 0.03% | 1,302,089 |
| 2017-12-11 | 2017-12-07 | 47.030 | 27,052 | +309 | 0.03% | 1,272,268 |
| 2017-11-14 | 2017-11-10 | 44.916 | 26,743 | +685 | 0.03% | 1,201,186 |
| 2017-10-25 | 2017-10-23 | 45.864 | 26,058 | -2,400 | 0.03% | 1,195,119 |
| 2017-10-20 | 2017-10-18 | 47.103 | 28,458 | +1,029 | 0.03% | 1,340,468 |
| 2017-10-06 | 2017-10-03 | 46.010 | 27,429 | -1,371 | 0.03% | 1,261,999 |
| 2017-09-13 | 2017-09-11 | 49.607 | 28,800 | +685 | 0.03% | 1,428,676 |
| 2017-09-12 | 2017-09-08 | 49.682 | 28,115 | +923 | 0.03% | 1,396,815 |
| 2017-09-07 | 2017-09-05 | 49.456 | 27,192 | +1,658 | 0.03% | 1,344,808 |
| 2017-09-05 | 2017-09-01 | 49.607 | 25,534 | +995 | 0.03% | 1,266,660 |
| 2017-08-21 | 2017-08-17 | 48.401 | 24,539 | -3,316 | 0.03% | 1,187,701 |
| 2017-08-16 | 2017-08-14 | 48.702 | 27,855 | -995 | 0.03% | 1,356,597 |
| 2017-08-14 | 2017-08-10 | 48.702 | 28,850 | +3,316 | 0.03% | 1,405,056 |
| 2017-08-04 | 2017-08-02 | 48.702 | 25,534 | -663 | 0.03% | 1,243,560 |
| 2017-07-20 | 2017-07-18 | 47.496 | 26,197 | +663 | 0.03% | 1,244,249 |
| 2017-07-19 | 2017-07-17 | 48.401 | 25,534 | -663 | 0.03% | 1,235,860 |
| 2017-07-17 | 2017-07-13 | 49.004 | 26,197 | +663 | 0.03% | 1,283,749 |
| 2017-07-05 | 2017-07-03 | 50.964 | 25,534 | -663 | 0.03% | 1,301,310 |
| 2017-07-03 | 2017-06-29 | 49.607 | 26,197 | -663 | 0.03% | 1,299,549 |
| 2017-06-30 | 2017-06-28 | 49.531 | 26,860 | +1,989 | 0.03% | 1,330,414 |
| 2017-06-27 | 2017-06-23 | 49.682 | 24,871 | +1,990 | 0.03% | 1,235,646 |
| 2017-06-26 | 2017-06-22 | 50.361 | 22,881 | +663 | 0.03% | 1,152,303 |
| 2017-06-23 | 2017-06-21 | 52.245 | 22,218 | -1,326 | 0.03% | 1,160,789 |
| 2017-06-16 | 2017-06-14 | 49.381 | 23,544 | +1,326 | 0.03% | 1,162,617 |
| 2017-06-02 | 2017-05-31 | 50.059 | 22,218 | +1,990 | 0.03% | 1,112,214 |
| 2017-05-29 | 2017-05-25 | 50.511 | 20,228 | -1,327 | 0.02% | 1,021,746 |
| 2017-05-18 | 2017-05-16 | 50.511 | 21,555 | -1,989 | 0.03% | 1,088,775 |
| 2017-04-28 | 2017-04-26 | 46.591 | 23,544 | +1,326 | 0.03% | 1,096,943 |
| 2017-02-02 | 2017-01-27 | 43.726 | 22,218 | -3,316 | 0.03% | 971,512 |
| 2017-01-11 | 2017-01-09 | 45.083 | 25,534 | -3,316 | 0.03% | 1,151,159 |
| 2017-01-09 | 2017-01-05 | 42.294 | 28,850 | -3,316 | 0.03% | 1,220,180 |
| 2016-12-23 | 2016-12-21 | 43.199 | 32,166 | +3,316 | 0.04% | 1,389,527 |
| 2016-12-20 | 2016-12-16 | 44.933 | 28,850 | -2,653 | 0.03% | 1,296,305 |
| 2016-12-19 | 2016-12-15 | 43.576 | 31,503 | +2,653 | 0.04% | 1,372,761 |
| 2016-12-12 | 2016-12-08 | 48.399 | 28,850 | +2,938 | 0.03% | 1,396,298 |
| 2016-12-09 | 2016-12-07 | 46.569 | 25,912 | +3,936 | 0.03% | 1,206,704 |
| 2016-12-07 | 2016-12-05 | 50.304 | 21,976 | -1,312 | 0.03% | 1,105,481 |
| 2016-12-01 | 2016-11-29 | 52.438 | 23,288 | +4,264 | 0.03% | 1,221,179 |
| 2016-11-01 | 2016-10-28 | 54.953 | 19,024 | +1,312 | 0.02% | 1,045,432 |
| 2016-10-17 | 2016-10-13 | 56.249 | 17,712 | +1,312 | 0.02% | 996,283 |
| 2016-10-13 | 2016-10-11 | 57.926 | 16,400 | -1,312 | 0.02% | 949,984 |
| 2016-10-04 | 2016-09-30 | 54.877 | 17,712 | +1,968 | 0.02% | 971,983 |
| 2016-09-29 | 2016-09-27 | 54.115 | 15,744 | -1,640 | 0.02% | 851,985 |
| 2016-09-14 | 2016-09-12 | 59.187 | 17,384 | -5,248 | 0.02% | 1,028,902 |
| 2016-09-13 | 2016-09-09 | 60.596 | 22,632 | +1,556 | 0.03% | 1,371,408 |
| 2016-08-05 | 2016-08-03 | 56.447 | 21,076 | -638 | 0.03% | 1,189,669 |
| 2016-07-12 | 2016-07-08 | 50.262 | 21,714 | +6,386 | 0.03% | 1,091,384 |
| 2016-07-06 | 2016-07-04 | 47.443 | 15,328 | -1,277 | 0.02% | 727,212 |
| 2016-07-04 | 2016-06-29 | 46.895 | 16,605 | +1,277 | 0.02% | 778,697 |
| 2016-06-22 | 2016-06-20 | 43.685 | 15,328 | -1,277 | 0.02% | 669,611 |
| 2016-06-14 | 2016-06-10 | 42.824 | 16,605 | -3,513 | 0.02% | 711,097 |
| 2016-06-07 | 2016-06-03 | 43.451 | 20,118 | -958 | 0.02% | 874,139 |
| 2016-05-24 | 2016-05-20 | 41.102 | 21,076 | +1,278 | 0.03% | 866,264 |
| 2016-05-19 | 2016-05-17 | 40.241 | 19,798 | +4,470 | 0.02% | 796,686 |
| 2016-04-28 | 2016-04-26 | 41.885 | 15,328 | -638 | 0.02% | 642,010 |
| 2016-03-03 | 2016-03-01 | 36.639 | 15,966 | +638 | 0.02% | 584,985 |
| 2016-01-20 | 2016-01-18 | 36.013 | 15,328 | -3,193 | 0.02% | 552,009 |
| 2016-01-19 | 2016-01-15 | 36.405 | 18,521 | -2,555 | 0.02% | 674,249 |
| 2016-01-13 | 2016-01-11 | 38.127 | 21,076 | -1,916 | 0.03% | 803,563 |
| 2015-12-21 | 2015-12-17 | 38.049 | 22,992 | -638 | 0.03% | 874,814 |
| 2015-12-10 | 2015-12-08 | 40.649 | 23,630 | +373 | 0.03% | 960,524 |
| 2015-11-20 | 2015-11-18 | 37.944 | 23,257 | -3,142 | 0.03% | 882,462 |
| 2015-11-16 | 2015-11-12 | 37.705 | 26,399 | -1,886 | 0.03% | 995,382 |
| 2015-11-11 | 2015-11-09 | 37.785 | 28,285 | -1,257 | 0.04% | 1,068,744 |
| 2015-10-30 | 2015-10-28 | 38.342 | 29,542 | -3,143 | 0.04% | 1,132,689 |
| 2015-10-28 | 2015-10-26 | 38.023 | 32,685 | -3,143 | 0.04% | 1,242,797 |
| 2015-10-20 | 2015-10-16 | 36.592 | 35,828 | -1,571 | 0.04% | 1,311,005 |
| 2015-10-15 | 2015-10-13 | 36.512 | 37,399 | -1,572 | 0.05% | 1,365,515 |
| 2015-10-14 | 2015-10-12 | 36.035 | 38,971 | -2,828 | 0.05% | 1,404,312 |
| 2015-10-12 | 2015-10-08 | 35.876 | 41,799 | -314 | 0.05% | 1,499,568 |
| 2015-10-08 | 2015-10-06 | 35.319 | 42,113 | -6,286 | 0.05% | 1,487,384 |
| 2015-10-06 | 2015-10-02 | 35.319 | 48,399 | -3,143 | 0.06% | 1,709,398 |
| 2015-10-05 | 2015-09-30 | 34.842 | 51,542 | -3,143 | 0.06% | 1,795,805 |
| 2015-10-02 | 2015-09-29 | 34.285 | 54,685 | -1,885 | 0.07% | 1,874,862 |
| 2015-09-30 | 2015-09-25 | 34.682 | 56,570 | -315 | 0.07% | 1,961,989 |
| 2015-09-29 | 2015-09-24 | 34.364 | 56,885 | -2,514 | 0.07% | 1,954,813 |
| 2015-09-25 | 2015-09-23 | 34.364 | 59,399 | -628 | 0.07% | 2,041,205 |
| 2015-09-22 | 2015-09-18 | 35.160 | 60,027 | -4,086 | 0.08% | 2,110,536 |
| 2015-09-15 | 2015-09-11 | 35.609 | 64,113 | -3,143 | 0.08% | 2,283,032 |
| 2015-09-14 | 2015-09-10 | 34.713 | 67,256 | +1,601 | 0.08% | 2,334,667 |
| 2015-09-10 | 2015-09-08 | 34.632 | 65,655 | -2,455 | 0.08% | 2,273,742 |
| 2015-08-06 | 2015-08-04 | 37.402 | 68,110 | +2,455 | 0.09% | 2,547,463 |
| 2015-07-23 | 2015-07-21 | 38.054 | 65,655 | +6,136 | 0.08% | 2,498,441 |
| 2015-07-17 | 2015-07-15 | 37.973 | 59,519 | +3,068 | 0.08% | 2,260,091 |
| 2015-07-15 | 2015-07-13 | 37.728 | 56,451 | +3,068 | 0.07% | 2,129,791 |
| 2015-07-13 | 2015-07-09 | 36.995 | 53,383 | +12,272 | 0.07% | 1,974,891 |
| 2015-06-26 | 2015-06-24 | 38.380 | 41,111 | +3,068 | 0.05% | 1,577,841 |
| 2015-06-25 | 2015-06-23 | 38.787 | 38,043 | +9,204 | 0.05% | 1,475,591 |
| 2015-06-01 | 2015-05-28 | 37.402 | 28,839 | -3,068 | 0.04% | 1,078,642 |
| 2015-05-21 | 2015-05-19 | 36.098 | 31,907 | +6,136 | 0.04% | 1,151,792 |
| 2015-05-20 | 2015-05-18 | 36.669 | 25,771 | +6,136 | 0.03% | 944,992 |
| 2015-05-15 | 2015-05-13 | 35.854 | 19,635 | +6,136 | 0.03% | 703,992 |
| 2015-05-14 | 2015-05-12 | 36.343 | 13,499 | +9,204 | 0.02% | 490,592 |
| 2015-04-16 | 2015-04-14 | 32.676 | 4,295 | -1,841 | 0.01% | 140,343 |
| 2015-03-04 | 2015-03-02 | 33.491 | 6,136 | +3,068 | 0.01% | 205,500 |
| 2015-02-16 | 2015-02-12 | 32.676 | 3,068 | +1,841 | 0.00% | 100,250 |
| 2014-12-18 | 2014-12-16 | 31.095 | 1,227 | -3,068 | 0.00% | 38,154 |
| 2014-12-11 | 2014-12-09 | 31.849 | 4,295 | +62 | 0.01% | 136,790 |
| 2014-09-26 | 2014-09-24 | 29.765 | 4,233 | +3,024 | 0.01% | 125,996 |
| 2014-09-24 | 2014-09-22 | 30.195 | 1,209 | -1,210 | 0.00% | 36,506 |
| 2014-09-23 | 2014-09-19 | 29.368 | 2,419 | -1,209 | 0.00% | 71,042 |
| 2014-09-16 | 2014-09-12 | 28.862 | 3,628 | +81 | 0.00% | 104,712 |
| 2014-08-26 | 2014-08-22 | 28.388 | 3,547 | +1,183 | 0.00% | 100,694 |
| 2014-08-19 | 2014-08-15 | 28.321 | 2,364 | -3,547 | 0.00% | 66,950 |
| 2014-08-15 | 2014-08-13 | 28.422 | 5,911 | +3,547 | 0.01% | 168,004 |
| 2014-06-03 | 2014-05-29 | 27.373 | 2,364 | -591 | 0.00% | 64,711 |
| 2014-05-12 | 2014-05-08 | 27.204 | 2,955 | -7,093 | 0.00% | 80,388 |
| 2014-04-25 | 2014-04-23 | 26.730 | 10,048 | +7,093 | 0.01% | 268,587 |
| 2014-03-07 | 2014-03-05 | 27.238 | 2,955 | -2,956 | 0.00% | 80,488 |
| 2014-01-08 | 2014-01-06 | 26.764 | 5,911 | +1,182 | 0.01% | 158,204 |
| 2014-01-06 | 2014-01-02 | 27.001 | 4,729 | -1,182 | 0.01% | 127,688 |
| 2013-12-11 | 2013-12-09 | 27.360 | 5,911 | +85 | 0.01% | 161,726 |
| 2013-12-10 | 2013-12-06 | 27.291 | 5,826 | -3,496 | 0.01% | 159,000 |
| 2013-12-03 | 2013-11-29 | 27.154 | 9,322 | +3,496 | 0.01% | 253,131 |
| 2013-10-25 | 2013-10-23 | 26.982 | 5,826 | +583 | 0.01% | 157,200 |
| 2013-09-16 | 2013-09-12 | 29.633 | 5,243 | -3,241 | 0.01% | 155,365 |
| 2013-09-13 | 2013-09-11 | 29.598 | 8,484 | +3,394 | 0.01% | 251,106 |
| 2013-07-05 | 2013-07-03 | 28.466 | 5,090 | +1,131 | 0.01% | 144,892 |
| 2013-04-08 | 2013-04-03 | 29.774 | 3,959 | -5,656 | 0.01% | 117,877 |
| 2012-12-10 | 2012-12-06 | 30.608 | 9,615 | +129 | 0.01% | 294,296 |
| 2012-10-16 | 2012-10-12 | 27.526 | 9,486 | -2,233 | 0.01% | 261,109 |
| 2012-10-04 | 2012-09-28 | 27.526 | 11,719 | -3,348 | 0.02% | 322,573 |
| 2012-09-26 | 2012-09-24 | 28.493 | 15,067 | +1,116 | 0.02% | 429,310 |
| 2012-09-19 | 2012-09-17 | 28.529 | 13,951 | +2,791 | 0.02% | 398,011 |
| 2012-09-18 | 2012-09-14 | 28.852 | 11,160 | +1,116 | 0.02% | 321,986 |
| 2012-09-14 | 2012-09-12 | 32.332 | 10,044 | +457 | 0.01% | 324,742 |
| 2012-09-12 | 2012-09-10 | 31.130 | 9,587 | -1,598 | 0.01% | 298,446 |
| 2012-09-05 | 2012-09-03 | 30.304 | 11,185 | -2,663 | 0.02% | 338,952 |
| 2012-07-17 | 2012-07-13 | 28.502 | 13,848 | +533 | 0.02% | 394,691 |
| 2012-05-30 | 2012-05-28 | 23.470 | 13,315 | +1,598 | 0.02% | 312,500 |
| 2012-04-19 | 2012-04-17 | 24.409 | 11,717 | +1,065 | 0.02% | 285,995 |
| 2012-04-18 | 2012-04-16 | 23.920 | 10,652 | +1,598 | 0.02% | 254,800 |
| 2012-04-17 | 2012-04-13 | 23.995 | 9,054 | +2,663 | 0.01% | 217,255 |
| 2012-04-16 | 2012-04-12 | 23.545 | 6,391 | +3,195 | 0.01% | 150,475 |
| 2012-03-08 | 2012-03-06 | 22.493 | 3,196 | -1,597 | 0.00% | 71,889 |
| 2012-03-06 | 2012-03-02 | 22.531 | 4,793 | +1,597 | 0.01% | 107,991 |
| 2012-02-22 | 2012-02-20 | 21.630 | 3,196 | -2,130 | 0.00% | 69,129 |
| 2012-02-09 | 2012-02-07 | 19.602 | 5,326 | +2,130 | 0.01% | 104,400 |
| 2012-01-13 | 2012-01-11 | 19.039 | 3,196 | -15,978 | 0.00% | 60,848 |
| 2011-12-12 | 2011-12-08 | 19.914 | 19,174 | +409 | 0.03% | 381,827 |
| 2011-12-05 | 2011-12-01 | 19.453 | 18,765 | +15,638 | 0.03% | 365,042 |
| 2011-10-27 | 2011-10-25 | 19.799 | 3,127 | -7,819 | 0.00% | 61,911 |
| 2011-10-26 | 2011-10-24 | 19.262 | 10,946 | -3,128 | 0.02% | 210,837 |
| 2011-10-21 | 2011-10-19 | 18.264 | 14,074 | +522 | 0.02% | 257,046 |
| 2011-10-19 | 2011-10-17 | 18.149 | 13,552 | +2,606 | 0.02% | 245,953 |
| 2011-10-18 | 2011-10-14 | 18.283 | 10,946 | +3,127 | 0.02% | 200,127 |
| 2011-10-17 | 2011-10-13 | 18.686 | 7,819 | +4,692 | 0.01% | 146,106 |
| 2011-09-22 | 2011-09-20 | 20.451 | 3,127 | -261 | 0.00% | 63,950 |
| 2011-09-09 | 2011-09-07 | 23.444 | 3,388 | +128 | 0.01% | 79,430 |
| 2011-08-26 | 2011-08-24 | 22.687 | 3,260 | -251 | 0.01% | 73,959 |
| 2011-08-24 | 2011-08-22 | 22.368 | 3,511 | -25,081 | 0.01% | 78,534 |
| 2011-08-16 | 2011-08-12 | 23.285 | 28,592 | -15,299 | 0.05% | 665,765 |
| 2011-08-10 | 2011-08-08 | 22.727 | 43,891 | +10,032 | 0.07% | 997,502 |
| 2011-08-09 | 2011-08-05 | 23.285 | 33,859 | -16,302 | 0.05% | 788,407 |
| 2011-08-04 | 2011-08-02 | 23.923 | 50,161 | -32,856 | 0.08% | 1,199,999 |
| 2011-07-27 | 2011-07-25 | 23.285 | 83,017 | +7,775 | 0.13% | 1,933,050 |
| 2011-07-18 | 2011-07-14 | 23.325 | 75,242 | +251 | 0.12% | 1,755,010 |
| 2011-07-14 | 2011-07-12 | 23.365 | 74,991 | +25,081 | 0.12% | 1,752,145 |
| 2011-07-11 | 2011-07-07 | 23.165 | 49,910 | +20,064 | 0.08% | 1,156,184 |
| 2011-07-05 | 2011-06-30 | 23.205 | 29,846 | -13,794 | 0.05% | 692,584 |
| 2011-07-04 | 2011-06-29 | 22.966 | 43,640 | -10,032 | 0.07% | 1,002,237 |
| 2011-06-28 | 2011-06-24 | 21.331 | 53,672 | +501 | 0.09% | 1,144,893 |
| 2011-06-07 | 2011-06-02 | 21.531 | 53,171 | -5,016 | 0.08% | 1,144,806 |
| 2011-06-03 | 2011-06-01 | 21.850 | 58,187 | +15,048 | 0.09% | 1,271,364 |
| 2011-05-24 | 2011-05-20 | 21.252 | 43,139 | -1,003 | 0.07% | 916,770 |
| 2011-04-21 | 2011-04-19 | 21.770 | 44,142 | +11,036 | 0.07% | 960,966 |
| 2011-04-19 | 2011-04-15 | 22.049 | 33,106 | +1,003 | 0.05% | 729,953 |
| 2011-03-17 | 2011-03-15 | 22.288 | 32,103 | +10,032 | 0.05% | 715,518 |
| 2011-03-15 | 2011-03-11 | 22.408 | 22,071 | +5,016 | 0.04% | 494,563 |
| 2011-03-10 | 2011-03-08 | 22.926 | 17,055 | +5,016 | 0.03% | 391,006 |
| 2011-02-23 | 2011-02-21 | 21.889 | 12,039 | -2,508 | 0.02% | 263,528 |
| 2011-02-21 | 2011-02-17 | 21.850 | 14,547 | -1,003 | 0.02% | 317,846 |
| 2011-02-17 | 2011-02-15 | 21.770 | 15,550 | +3,511 | 0.02% | 338,522 |
| 2011-02-15 | 2011-02-11 | 21.331 | 12,039 | +5,518 | 0.02% | 256,807 |
| 2011-02-14 | 2011-02-10 | 21.730 | 6,521 | -2,508 | 0.01% | 141,701 |
| 2010-12-13 | 2010-12-09 | 23.015 | 9,029 | +2,669 | 0.01% | 207,802 |
| 2010-12-03 | 2010-12-01 | 22.075 | 6,360 | +489 | 0.01% | 140,395 |
| 2010-11-30 | 2010-11-26 | 22.484 | 5,871 | -2,446 | 0.01% | 132,001 |
| 2010-11-29 | 2010-11-25 | 23.015 | 8,317 | +244 | 0.01% | 191,415 |
| 2010-11-26 | 2010-11-24 | 20.644 | 8,073 | -1,712 | 0.01% | 166,659 |
| 2010-11-16 | 2010-11-12 | 20.603 | 9,785 | +734 | 0.02% | 201,601 |
| 2010-11-01 | 2010-10-28 | 21.952 | 9,051 | +489 | 0.01% | 198,688 |
| 2010-10-29 | 2010-10-27 | 20.848 | 8,562 | +2,202 | 0.01% | 178,504 |
| 2010-10-26 | 2010-10-22 | 19.969 | 6,360 | -979 | 0.01% | 127,006 |
| 2010-08-31 | 2010-08-27 | 17.804 | 7,339 | +245 | 0.01% | 130,660 |
| 2010-08-30 | 2010-08-26 | 17.804 | 7,094 | -946 | 0.01% | 126,299 |
| 2010-07-06 | 2010-07-02 | 17.127 | 8,040 | +3,311 | 0.01% | 137,701 |
| 2010-06-15 | 2010-06-11 | 16.450 | 4,729 | +945 | 0.01% | 77,794 |
| 2010-06-14 | 2010-06-10 | 16.493 | 3,784 | +946 | 0.01% | 62,408 |
| 2010-05-28 | 2010-05-26 | 15.605 | 2,838 | -2,364 | 0.00% | 44,286 |
| 2010-05-10 | 2010-05-06 | 16.598 | 5,202 | -14,188 | 0.01% | 86,345 |
| 2010-05-05 | 2010-05-03 | 17.064 | 19,390 | +945 | 0.03% | 330,862 |
| 2010-03-12 | 2010-03-10 | 17.761 | 18,445 | -4,729 | 0.03% | 327,607 |
| 2010-03-11 | 2010-03-09 | 17.846 | 23,174 | +4,729 | 0.04% | 413,560 |
| 2010-02-09 | 2010-02-05 | 16.704 | 18,445 | -23,647 | 0.03% | 308,107 |
| 2010-01-26 | 2010-01-22 | 16.641 | 42,092 | -9,458 | 0.07% | 700,438 |
| 2010-01-14 | 2010-01-12 | 16.493 | 51,550 | -710 | 0.09% | 850,195 |
| 2010-01-07 | 2010-01-05 | 16.450 | 52,260 | -1,419 | 0.09% | 859,694 |
| 2010-01-05 | 2009-12-31 | 16.197 | 53,679 | -9,458 | 0.09% | 869,417 |
| 2010-01-04 | 2009-12-29 | 16.197 | 63,137 | -4,730 | 0.11% | 1,022,605 |
| 2009-12-29 | 2009-12-24 | 16.366 | 67,867 | -16,789 | 0.11% | 1,110,695 |
| 2009-12-28 | 2009-12-22 | 16.218 | 84,656 | -2,601 | 0.14% | 1,372,930 |
| 2009-12-23 | 2009-12-21 | 16.197 | 87,257 | -9,459 | 0.15% | 1,413,267 |
| 2009-12-22 | 2009-12-18 | 16.197 | 96,716 | -946 | 0.16% | 1,566,471 |
| 2009-12-21 | 2009-12-17 | 16.260 | 97,662 | -39,490 | 0.16% | 1,587,988 |
| 2009-12-18 | 2009-12-16 | 16.345 | 137,152 | -22,938 | 0.23% | 2,241,696 |
| 2009-12-14 | 2009-12-10 | 17.447 | 160,090 | +3,523 | 0.27% | 2,793,162 |
| 2009-12-10 | 2009-12-08 | 17.556 | 156,567 | +34,459 | 0.27% | 2,748,620 |
| 2009-12-09 | 2009-12-07 | 16.993 | 122,108 | +37,002 | 0.21% | 2,075,034 |
| 2009-12-04 | 2009-12-02 | 16.777 | 85,106 | +46,253 | 0.15% | 1,427,843 |
| 2009-12-03 | 2009-12-01 | 15.869 | 38,853 | +10,639 | 0.07% | 616,565 |
| 2009-12-02 | 2009-11-30 | 15.523 | 28,214 | +23,589 | 0.05% | 437,973 |
| 2009-11-27 | 2009-11-25 | 14.680 | 4,625 | -1,388 | 0.01% | 67,895 |
| 2009-11-20 | 2009-11-18 | 14.421 | 6,013 | -2,313 | 0.01% | 86,711 |
| 2009-08-20 | 2009-08-18 | 15.870 | 8,326 | +330 | 0.01% | 132,132 |
| 2009-08-11 | 2009-08-07 | 15.757 | 7,996 | +1,332 | 0.01% | 125,995 |
| 2009-08-07 | 2009-08-05 | 16.050 | 6,664 | +1,333 | 0.01% | 106,957 |
| 2009-07-14 | 2009-07-10 | 15.555 | 5,331 | -2,887 | 0.01% | 82,922 |
| 2009-07-13 | 2009-07-09 | 16.433 | 8,218 | +2,887 | 0.01% | 135,043 |
| 2009-06-12 | 2009-06-10 | 15.577 | 5,331 | -1,333 | 0.01% | 83,042 |
| 2009-05-15 | 2009-05-13 | 15.104 | 6,664 | +1,333 | 0.01% | 100,656 |
| 2008-12-12 | 2008-12-10 | 13.513 | 5,331 | +92 | 0.01% | 72,039 |
| 2008-12-02 | 2008-11-28 | 12.139 | 5,239 | -655 | 0.01% | 63,597 |
| 2008-12-01 | 2008-11-27 | 11.910 | 5,894 | -5,894 | 0.01% | 70,198 |
| 2008-11-13 | 2008-11-11 | 13.857 | 11,788 | +4,366 | 0.02% | 163,345 |
| 2008-11-05 | 2008-11-03 | 13.399 | 7,422 | -2,838 | 0.01% | 99,446 |
| 2008-11-04 | 2008-10-31 | 13.284 | 10,260 | +2,838 | 0.02% | 136,297 |
| 2008-11-03 | 2008-10-30 | 13.399 | 7,422 | -1,747 | 0.01% | 99,446 |
| 2008-10-02 | 2008-09-29 | 13.971 | 9,169 | +6,549 | 0.02% | 128,104 |
| 2008-09-11 | 2008-09-09 | 17.155 | 2,620 | -873 | 0.00% | 44,946 |
| 2008-08-21 | 2008-08-19 | 20.902 | 3,493 | +163 | 0.01% | 73,012 |
| 2008-08-04 | 2008-07-31 | 21.431 | 3,330 | +1,665 | 0.01% | 71,365 |
| 2008-07-14 | 2008-07-10 | 20.878 | 1,665 | -2,081 | 0.00% | 34,763 |
| 2008-07-11 | 2008-07-09 | 20.014 | 3,746 | +2,081 | 0.01% | 74,971 |
| 2008-06-19 | 2008-06-17 | 19.701 | 1,665 | -8,324 | 0.00% | 32,802 |
| 2008-05-23 | 2008-05-21 | 21.263 | 9,989 | -4,162 | 0.02% | 212,395 |
| 2008-05-15 | 2008-05-13 | 21.287 | 14,151 | -8,325 | 0.03% | 301,231 |
| 2008-04-17 | 2008-04-15 | 21.623 | 22,476 | +17,481 | 0.04% | 486,005 |
| 2008-04-16 | 2008-04-14 | 21.263 | 4,995 | +3,330 | 0.01% | 106,208 |
| 2008-02-04 | 2008-01-31 | 23.521 | 1,665 | -8,740 | 0.00% | 39,163 |
| 2008-01-07 | 2008-01-03 | 25.996 | 10,405 | -2,082 | 0.02% | 270,488 |
| 2008-01-04 | 2008-01-02 | 25.948 | 12,487 | -4,162 | 0.02% | 324,012 |
| 2008-01-03 | 2007-12-31 | 25.948 | 16,649 | -2,497 | 0.03% | 432,007 |
| 2008-01-02 | 2007-12-27 | 25.948 | 19,146 | +2,081 | 0.04% | 496,799 |
| 2007-12-17 | 2007-12-13 | 26.669 | 17,065 | -1,249 | 0.03% | 455,101 |
| 2007-12-14 | 2007-12-12 | 26.525 | 18,314 | +1,665 | 0.03% | 485,770 |
| 2007-12-11 | 2007-12-07 | 25.784 | 16,649 | -3,790 | 0.03% | 429,272 |
| 2007-12-10 | 2007-12-06 | 25.930 | 20,439 | +5,314 | 0.04% | 529,992 |
| 2007-12-07 | 2007-12-05 | 25.490 | 15,125 | +12,468 | 0.03% | 385,538 |
| 2007-12-06 | 2007-12-04 | 25.001 | 2,657 | +1,839 | 0.01% | 66,427 |
| 2007-08-22 | 2007-08-20 | 24.199 | 818 | +20 | 0.00% | 19,795 |
| 2007-08-09 | 2007-08-07 | 25.328 | 798 | -1,595 | 0.00% | 20,211 |
| 2007-07-12 | 2007-07-10 | 26.732 | 2,393 | +1,595 | 0.00% | 63,969 |
| 2007-06-26 | 2007-06-22 | 27.083 | 798 | 0.00% | 21,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy