History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 28,000 | +0 | 0.02% | 146,720 |
| 2025-10-13 | 2025-10-09 | 5.220 | 28,000 | +0 | 0.02% | 146,160 |
| 2025-10-10 | 2025-10-08 | 5.270 | 28,000 | +0 | 0.02% | 147,560 |
| 2025-10-09 | 2025-10-06 | 5.330 | 28,000 | +0 | 0.02% | 149,240 |
| 2025-10-08 | 2025-10-03 | 5.250 | 28,000 | +0 | 0.02% | 147,000 |
| 2025-10-06 | 2025-10-02 | 5.250 | 28,000 | +0 | 0.02% | 147,000 |
| 2025-10-03 | 2025-09-30 | 5.290 | 28,000 | +0 | 0.02% | 148,120 |
| 2025-10-02 | 2025-09-29 | 5.330 | 28,000 | +0 | 0.02% | 149,240 |
| 2025-09-30 | 2025-09-26 | 5.310 | 28,000 | +0 | 0.02% | 148,680 |
| 2025-09-29 | 2025-09-25 | 5.330 | 28,000 | +0 | 0.02% | 149,240 |
| 2025-09-26 | 2025-09-24 | 5.330 | 28,000 | +0 | 0.02% | 149,240 |
| 2025-09-25 | 2025-09-23 | 5.350 | 28,000 | +0 | 0.02% | 149,800 |
| 2025-09-24 | 2025-09-22 | 5.390 | 28,000 | +0 | 0.02% | 150,920 |
| 2025-09-23 | 2025-09-19 | 5.400 | 28,000 | +0 | 0.02% | 151,200 |
| 2025-09-22 | 2025-09-18 | 5.430 | 28,000 | +0 | 0.02% | 152,040 |
| 2025-09-19 | 2025-09-17 | 5.420 | 28,000 | +0 | 0.02% | 151,760 |
| 2025-09-18 | 2025-09-16 | 5.490 | 28,000 | +0 | 0.02% | 153,720 |
| 2025-09-17 | 2025-09-15 | 5.470 | 28,000 | +0 | 0.02% | 153,160 |
| 2025-09-16 | 2025-09-12 | 5.520 | 28,000 | +0 | 0.02% | 154,560 |
| 2025-09-15 | 2025-09-11 | 5.530 | 28,000 | +0 | 0.02% | 154,840 |
| 2025-09-12 | 2025-09-10 | 5.520 | 28,000 | +0 | 0.02% | 154,560 |
| 2025-09-11 | 2025-09-09 | 5.835 | 28,000 | +0 | 0.02% | 163,387 |
| 2025-09-10 | 2025-09-08 | 5.835 | 28,000 | +841 | 0.02% | 163,387 |
| 2025-09-09 | 2025-09-05 | 5.773 | 27,159 | +0 | 0.02% | 156,800 |
| 2025-09-08 | 2025-09-04 | 5.753 | 27,159 | +0 | 0.02% | 156,240 |
| 2025-09-05 | 2025-09-03 | 5.732 | 27,159 | +0 | 0.02% | 155,680 |
| 2025-09-04 | 2025-09-02 | 5.825 | 27,159 | +0 | 0.02% | 158,200 |
| 2025-09-03 | 2025-09-01 | 5.773 | 27,159 | +0 | 0.02% | 156,800 |
| 2025-09-02 | 2025-08-29 | 5.815 | 27,159 | +0 | 0.02% | 157,920 |
| 2025-09-01 | 2025-08-28 | 5.722 | 27,159 | +0 | 0.02% | 155,400 |
| 2025-08-29 | 2025-08-27 | 5.763 | 27,159 | +0 | 0.02% | 156,520 |
| 2025-08-28 | 2025-08-26 | 5.804 | 27,159 | +0 | 0.02% | 157,640 |
| 2025-08-27 | 2025-08-25 | 5.804 | 27,159 | +0 | 0.02% | 157,640 |
| 2025-08-26 | 2025-08-22 | 5.773 | 27,159 | +0 | 0.02% | 156,800 |
| 2025-08-25 | 2025-08-21 | 5.794 | 27,159 | +0 | 0.02% | 157,360 |
| 2025-08-22 | 2025-08-20 | 5.784 | 27,159 | +0 | 0.02% | 157,080 |
| 2025-08-21 | 2025-08-19 | 5.753 | 27,159 | +0 | 0.02% | 156,240 |
| 2025-08-20 | 2025-08-18 | 5.763 | 27,159 | +0 | 0.02% | 156,520 |
| 2025-08-19 | 2025-08-15 | 5.742 | 27,159 | +0 | 0.02% | 155,960 |
| 2025-08-18 | 2025-08-14 | 5.701 | 27,159 | +0 | 0.02% | 154,840 |
| 2025-08-15 | 2025-08-13 | 5.691 | 27,159 | +0 | 0.02% | 154,560 |
| 2025-08-14 | 2025-08-12 | 5.681 | 27,159 | +0 | 0.02% | 154,280 |
| 2025-08-13 | 2025-08-11 | 5.732 | 27,159 | +0 | 0.02% | 155,680 |
| 2025-08-12 | 2025-08-08 | 5.691 | 27,159 | +0 | 0.02% | 154,560 |
| 2025-08-11 | 2025-08-07 | 5.712 | 27,159 | +0 | 0.02% | 155,120 |
| 2025-08-08 | 2025-08-06 | 5.701 | 27,159 | +0 | 0.02% | 154,840 |
| 2025-08-07 | 2025-08-05 | 5.691 | 27,159 | +0 | 0.02% | 154,560 |
| 2025-08-06 | 2025-08-04 | 5.701 | 27,159 | +0 | 0.02% | 154,840 |
| 2025-08-05 | 2025-08-01 | 5.681 | 27,159 | +0 | 0.02% | 154,280 |
| 2025-08-04 | 2025-07-31 | 5.712 | 27,159 | +0 | 0.02% | 155,120 |
| 2025-08-01 | 2025-07-30 | 5.691 | 27,159 | +0 | 0.02% | 154,560 |
| 2025-07-31 | 2025-07-29 | 5.722 | 27,159 | +0 | 0.02% | 155,400 |
| 2025-07-30 | 2025-07-28 | 5.815 | 27,159 | +0 | 0.02% | 157,920 |
| 2025-07-29 | 2025-07-25 | 5.825 | 27,159 | +0 | 0.02% | 158,200 |
| 2025-07-28 | 2025-07-24 | 5.949 | 27,159 | +0 | 0.02% | 161,560 |
| 2025-07-25 | 2025-07-23 | 5.897 | 27,159 | +0 | 0.02% | 160,160 |
| 2025-07-24 | 2025-07-22 | 5.804 | 27,159 | +0 | 0.02% | 157,640 |
| 2025-07-23 | 2025-07-21 | 5.825 | 27,159 | +0 | 0.02% | 158,200 |
| 2025-07-22 | 2025-07-18 | 5.670 | 27,159 | +0 | 0.02% | 154,000 |
| 2025-07-21 | 2025-07-17 | 5.588 | 27,159 | +0 | 0.02% | 151,760 |
| 2025-07-18 | 2025-07-16 | 5.578 | 27,159 | +0 | 0.02% | 151,480 |
| 2025-07-17 | 2025-07-15 | 5.629 | 27,159 | +0 | 0.02% | 152,880 |
| 2025-07-16 | 2025-07-14 | 5.639 | 27,159 | +0 | 0.02% | 153,160 |
| 2025-07-15 | 2025-07-11 | 5.639 | 27,159 | +0 | 0.02% | 153,160 |
| 2025-07-14 | 2025-07-10 | 5.660 | 27,159 | +0 | 0.02% | 153,720 |
| 2025-07-11 | 2025-07-09 | 5.629 | 27,159 | +0 | 0.02% | 152,880 |
| 2025-07-10 | 2025-07-08 | 5.660 | 27,159 | +0 | 0.02% | 153,720 |
| 2025-07-09 | 2025-07-07 | 5.629 | 27,159 | +0 | 0.02% | 152,880 |
| 2025-07-08 | 2025-07-04 | 5.557 | 27,159 | +0 | 0.02% | 150,920 |
| 2025-07-07 | 2025-07-03 | 5.619 | 27,159 | +0 | 0.02% | 152,600 |
| 2025-07-04 | 2025-07-02 | 5.650 | 27,159 | +0 | 0.02% | 153,440 |
| 2025-07-03 | 2025-06-30 | 5.578 | 27,159 | +0 | 0.02% | 151,480 |
| 2025-07-02 | 2025-06-27 | 5.608 | 27,159 | -3,880 | 0.02% | 152,320 |
| 2025-06-30 | 2025-06-26 | 5.423 | 31,039 | +3,880 | 0.02% | 168,321 |
| 2025-01-08 | 2025-01-06 | 6.175 | 27,159 | -485 | 0.02% | 167,720 |
| 2025-01-07 | 2025-01-03 | 6.196 | 27,644 | +9,700 | 0.02% | 171,285 |
| 2024-12-12 | 2024-12-10 | 6.867 | 17,944 | +136 | 0.01% | 123,219 |
| 2024-09-13 | 2024-09-11 | 7.741 | 17,808 | +744 | 0.01% | 137,850 |
| 2024-07-26 | 2024-07-24 | 8.066 | 17,064 | +3,228 | 0.01% | 137,641 |
| 2024-06-24 | 2024-06-20 | 8.630 | 13,836 | +4,612 | 0.01% | 119,403 |
| 2023-12-12 | 2023-12-08 | 10.858 | 9,224 | +106 | 0.01% | 100,153 |
| 2023-09-12 | 2023-09-07 | 12.601 | 9,118 | +372 | 0.01% | 114,894 |
| 2023-01-06 | 2023-01-04 | 15.825 | 8,746 | -3,498 | 0.01% | 138,408 |
| 2022-12-12 | 2022-12-08 | 13.786 | 12,244 | +179 | 0.01% | 168,794 |
| 2022-09-21 | 2022-09-19 | 12.649 | 12,065 | +3,447 | 0.01% | 152,606 |
| 2022-09-14 | 2022-09-09 | 15.585 | 8,618 | +264 | 0.01% | 134,315 |
| 2022-05-27 | 2022-05-25 | 16.735 | 8,354 | -5,012 | 0.01% | 139,800 |
| 2022-05-25 | 2022-05-23 | 16.878 | 13,366 | +1,670 | 0.01% | 225,593 |
| 2022-05-24 | 2022-05-20 | 16.902 | 11,696 | +3,342 | 0.01% | 197,687 |
| 2022-05-23 | 2022-05-19 | 16.974 | 8,354 | -4,177 | 0.01% | 141,800 |
| 2022-05-19 | 2022-05-17 | 16.998 | 12,531 | +4,177 | 0.01% | 213,000 |
| 2021-12-13 | 2021-12-09 | 20.151 | 8,354 | +126 | 0.01% | 168,338 |
| 2021-12-07 | 2021-12-03 | 20.151 | 8,228 | +1,646 | 0.01% | 165,799 |
| 2021-09-14 | 2021-09-10 | 22.509 | 6,582 | +220 | 0.01% | 148,157 |
| 2021-07-19 | 2021-07-15 | 22.660 | 6,362 | -3,976 | 0.01% | 144,165 |
| 2021-07-05 | 2021-06-30 | 22.660 | 10,338 | +398 | 0.01% | 234,262 |
| 2021-05-03 | 2021-04-29 | 22.208 | 9,940 | -2,386 | 0.01% | 220,744 |
| 2021-04-15 | 2021-04-13 | 21.000 | 12,326 | +2,386 | 0.01% | 258,851 |
| 2020-12-21 | 2020-12-17 | 22.685 | 9,940 | -3,181 | 0.01% | 225,494 |
| 2020-12-10 | 2020-12-08 | 23.242 | 13,121 | +214 | 0.01% | 304,954 |
| 2020-09-17 | 2020-09-15 | 24.520 | 12,907 | -3,911 | 0.01% | 316,481 |
| 2020-09-15 | 2020-09-11 | 25.559 | 16,818 | +432 | 0.02% | 429,851 |
| 2020-08-18 | 2020-08-14 | 23.591 | 16,386 | +3,810 | 0.02% | 386,561 |
| 2020-08-14 | 2020-08-12 | 23.565 | 12,576 | -4,573 | 0.01% | 296,349 |
| 2020-08-11 | 2020-08-07 | 22.463 | 17,149 | +3,049 | 0.02% | 385,210 |
| 2020-07-09 | 2020-07-07 | 22.620 | 14,100 | +1,524 | 0.01% | 318,942 |
| 2020-07-03 | 2020-06-30 | 22.725 | 12,576 | -1,524 | 0.01% | 285,789 |
| 2020-06-29 | 2020-06-24 | 22.016 | 14,100 | +1,524 | 0.01% | 310,432 |
| 2020-06-26 | 2020-06-23 | 22.725 | 12,576 | -1,524 | 0.01% | 285,789 |
| 2020-06-16 | 2020-06-12 | 22.567 | 14,100 | +1,524 | 0.01% | 318,202 |
| 2020-05-20 | 2020-05-18 | 23.171 | 12,576 | -1,524 | 0.01% | 291,399 |
| 2020-05-08 | 2020-05-06 | 24.877 | 14,100 | +1,524 | 0.01% | 350,762 |
| 2020-03-24 | 2020-03-20 | 20.731 | 12,576 | +3,811 | 0.01% | 260,708 |
| 2020-03-19 | 2020-03-17 | 21.387 | 8,765 | +3,049 | 0.01% | 187,454 |
| 2020-01-15 | 2020-01-13 | 27.291 | 5,716 | -762 | 0.01% | 155,995 |
| 2019-12-10 | 2019-12-06 | 27.460 | 6,478 | +70 | 0.01% | 177,884 |
| 2019-10-14 | 2019-10-10 | 26.319 | 6,408 | -9,046 | 0.01% | 168,652 |
| 2019-10-10 | 2019-10-08 | 28.057 | 15,454 | -753 | 0.02% | 433,588 |
| 2019-09-30 | 2019-09-26 | 29.184 | 16,207 | +1,507 | 0.02% | 472,990 |
| 2019-09-16 | 2019-09-12 | 30.842 | 14,700 | -754 | 0.02% | 453,385 |
| 2019-09-11 | 2019-09-09 | 33.742 | 15,454 | +508 | 0.02% | 521,450 |
| 2019-09-02 | 2019-08-29 | 32.508 | 14,946 | +1,458 | 0.02% | 485,859 |
| 2019-07-16 | 2019-07-12 | 35.457 | 13,488 | +1,459 | 0.01% | 478,239 |
| 2019-07-08 | 2019-07-04 | 35.319 | 12,029 | +1,458 | 0.01% | 424,858 |
| 2019-05-14 | 2019-05-09 | 36.691 | 10,571 | +2,187 | 0.01% | 387,862 |
| 2019-05-08 | 2019-05-06 | 36.897 | 8,384 | +1,458 | 0.01% | 309,343 |
| 2019-04-26 | 2019-04-24 | 37.446 | 6,926 | +1,458 | 0.01% | 259,348 |
| 2019-04-02 | 2019-03-29 | 37.926 | 5,468 | -20,414 | 0.01% | 207,377 |
| 2019-03-26 | 2019-03-22 | 37.514 | 25,882 | +1,459 | 0.03% | 970,940 |
| 2019-03-14 | 2019-03-12 | 37.514 | 24,423 | +1,458 | 0.03% | 916,207 |
| 2019-02-28 | 2019-02-26 | 37.651 | 22,965 | +1,458 | 0.02% | 864,661 |
| 2019-02-13 | 2019-02-11 | 37.446 | 21,507 | +1,458 | 0.02% | 805,340 |
| 2019-01-22 | 2019-01-18 | 35.388 | 20,049 | +1,458 | 0.02% | 709,495 |
| 2018-12-17 | 2018-12-13 | 36.348 | 18,591 | +1,458 | 0.02% | 675,749 |
| 2018-12-10 | 2018-12-06 | 37.479 | 17,133 | +235 | 0.02% | 642,128 |
| 2018-11-29 | 2018-11-27 | 37.479 | 16,898 | +1,438 | 0.02% | 633,321 |
| 2018-11-09 | 2018-11-07 | 36.923 | 15,460 | +1,079 | 0.02% | 570,826 |
| 2018-11-08 | 2018-11-06 | 36.436 | 14,381 | +359 | 0.02% | 523,986 |
| 2018-10-29 | 2018-10-25 | 35.602 | 14,022 | +1,438 | 0.02% | 499,206 |
| 2018-10-08 | 2018-10-04 | 37.549 | 12,584 | +1,438 | 0.01% | 472,511 |
| 2018-09-20 | 2018-09-18 | 38.522 | 11,146 | +1,439 | 0.01% | 429,367 |
| 2018-09-14 | 2018-09-12 | 38.939 | 9,707 | +1,438 | 0.01% | 377,983 |
| 2018-09-11 | 2018-09-07 | 43.105 | 8,269 | +292 | 0.01% | 356,439 |
| 2018-08-17 | 2018-08-15 | 42.241 | 7,977 | +1,387 | 0.01% | 336,953 |
| 2018-07-24 | 2018-07-20 | 42.817 | 6,590 | +1,388 | 0.01% | 282,165 |
| 2018-07-09 | 2018-07-05 | 42.529 | 5,202 | +1,387 | 0.01% | 221,235 |
| 2018-06-27 | 2018-06-25 | 44.547 | 3,815 | -347 | 0.00% | 169,947 |
| 2018-05-24 | 2018-05-21 | 43.754 | 4,162 | +347 | 0.00% | 182,105 |
| 2018-05-03 | 2018-04-30 | 43.250 | 3,815 | +1,040 | 0.00% | 164,997 |
| 2017-12-11 | 2017-12-07 | 47.030 | 2,775 | +32 | 0.00% | 130,510 |
| 2017-12-08 | 2017-12-06 | 46.520 | 2,743 | -1,371 | 0.00% | 127,605 |
| 2017-09-12 | 2017-09-08 | 49.682 | 4,114 | +135 | 0.00% | 204,393 |
| 2017-09-07 | 2017-09-05 | 49.456 | 3,979 | -995 | 0.00% | 196,785 |
| 2017-09-04 | 2017-08-31 | 49.230 | 4,974 | -995 | 0.01% | 244,869 |
| 2017-08-31 | 2017-08-29 | 48.325 | 5,969 | +995 | 0.01% | 288,453 |
| 2017-07-18 | 2017-07-14 | 48.702 | 4,974 | +663 | 0.01% | 242,244 |
| 2017-06-27 | 2017-06-23 | 49.682 | 4,311 | +2,653 | 0.01% | 214,180 |
| 2017-06-23 | 2017-06-21 | 52.245 | 1,658 | -663 | 0.00% | 86,623 |
| 2017-06-21 | 2017-06-19 | 50.210 | 2,321 | -1,327 | 0.00% | 116,537 |
| 2017-05-19 | 2017-05-17 | 49.758 | 3,648 | +664 | 0.00% | 181,516 |
| 2017-05-05 | 2017-05-02 | 46.667 | 2,984 | +331 | 0.00% | 139,253 |
| 2017-04-06 | 2017-04-03 | 46.968 | 2,653 | +1,327 | 0.00% | 124,606 |
| 2017-02-15 | 2017-02-13 | 44.329 | 1,326 | +663 | 0.00% | 58,781 |
| 2017-02-10 | 2017-02-08 | 44.329 | 663 | -1,327 | 0.00% | 29,390 |
| 2017-02-08 | 2017-02-06 | 45.159 | 1,990 | +664 | 0.00% | 89,866 |
| 2017-02-03 | 2017-02-01 | 43.651 | 1,326 | +663 | 0.00% | 57,881 |
| 2017-01-12 | 2017-01-10 | 44.631 | 663 | -1,990 | 0.00% | 29,590 |
| 2017-01-11 | 2017-01-09 | 45.083 | 2,653 | +1,990 | 0.00% | 119,606 |
| 2016-12-30 | 2016-12-28 | 42.671 | 663 | -995 | 0.00% | 28,291 |
| 2016-12-28 | 2016-12-22 | 42.746 | 1,658 | +995 | 0.00% | 70,873 |
| 2016-12-20 | 2016-12-16 | 44.933 | 663 | +663 | 0.00% | 29,790 |
| 2016-09-26 | 2016-09-22 | 55.258 | 0 | -656 | ||
| 2016-09-23 | 2016-09-21 | 56.097 | 656 | -984 | 0.00% | 36,799 |
| 2016-09-22 | 2016-09-20 | 56.706 | 1,640 | +1,640 | 0.00% | 92,998 |
| 2016-08-04 | 2016-08-01 | 56.760 | 0 | -639 | ||
| 2016-08-03 | 2016-07-29 | 56.995 | 639 | -3,832 | 0.00% | 36,420 |
| 2016-08-01 | 2016-07-28 | 58.247 | 4,471 | -3,832 | 0.01% | 260,424 |
| 2016-07-29 | 2016-07-27 | 59.343 | 8,303 | +7,026 | 0.01% | 492,728 |
| 2016-07-28 | 2016-07-26 | 57.073 | 1,277 | +1,277 | 0.00% | 72,882 |
| 2016-07-26 | 2016-07-22 | 54.881 | 0 | -1,277 | ||
| 2016-07-15 | 2016-07-13 | 53.237 | 1,277 | -1,278 | 0.00% | 67,983 |
| 2016-07-13 | 2016-07-11 | 53.002 | 2,555 | +1,278 | 0.00% | 135,420 |
| 2016-07-11 | 2016-07-07 | 49.479 | 1,277 | -1,278 | 0.00% | 63,185 |
| 2016-07-08 | 2016-07-06 | 49.792 | 2,555 | +2,555 | 0.00% | 127,219 |
| 2016-02-22 | 2016-02-18 | 36.796 | 0 | -6,387 | ||
| 2016-01-28 | 2016-01-26 | 35.230 | 6,387 | +6,387 | 0.01% | 225,015 |
| 2015-12-17 | 2015-12-15 | 37.266 | 0 | -639 | ||
| 2015-12-10 | 2015-12-08 | 40.649 | 639 | +10 | 0.00% | 25,974 |
| 2015-11-30 | 2015-11-26 | 40.410 | 629 | +629 | 0.00% | 25,418 |
| 2015-10-07 | 2015-10-05 | 35.478 | 0 | -3,143 | ||
| 2015-09-14 | 2015-09-10 | 34.713 | 3,143 | +75 | 0.00% | 109,103 |
| 2015-08-24 | 2015-08-20 | 35.609 | 3,068 | +1,227 | 0.00% | 109,250 |
| 2015-01-19 | 2015-01-15 | 30.769 | 1,841 | +1,841 | 0.00% | 56,646 |
| 2015-01-02 | 2014-12-29 | 31.193 | 0 | -5,522 | ||
| 2014-12-11 | 2014-12-09 | 31.849 | 5,522 | +79 | 0.01% | 175,868 |
| 2014-10-30 | 2014-10-28 | 28.839 | 5,443 | +1,815 | 0.01% | 156,971 |
| 2014-09-16 | 2014-09-12 | 28.862 | 3,628 | +81 | 0.00% | 104,712 |
| 2014-09-01 | 2014-08-28 | 28.930 | 3,547 | -1,773 | 0.00% | 102,614 |
| 2014-08-28 | 2014-08-26 | 28.456 | 5,320 | -1,773 | 0.01% | 151,386 |
| 2014-08-20 | 2014-08-18 | 28.422 | 7,093 | -1,773 | 0.01% | 201,599 |
| 2014-07-21 | 2014-07-17 | 27.712 | 8,866 | +1,182 | 0.01% | 245,692 |
| 2014-07-18 | 2014-07-16 | 27.407 | 7,684 | +1,182 | 0.01% | 210,597 |
| 2014-07-16 | 2014-07-14 | 27.441 | 6,502 | +1,773 | 0.01% | 178,421 |
| 2014-07-08 | 2014-07-04 | 27.475 | 4,729 | +1,182 | 0.01% | 129,928 |
| 2014-06-27 | 2014-06-25 | 28.050 | 3,547 | +1,774 | 0.00% | 99,493 |
| 2014-06-06 | 2014-06-04 | 27.746 | 1,773 | +1,773 | 0.00% | 49,193 |
| 2014-05-19 | 2014-05-15 | 27.306 | 0 | -8,866 | ||
| 2014-05-16 | 2014-05-14 | 27.306 | 8,866 | +1,773 | 0.01% | 242,092 |
| 2014-04-02 | 2014-03-31 | 26.527 | 7,093 | +1,773 | 0.01% | 188,159 |
| 2013-12-11 | 2013-12-09 | 27.360 | 5,320 | +77 | 0.01% | 145,556 |
| 2013-11-19 | 2013-11-15 | 27.223 | 5,243 | +1,747 | 0.01% | 142,729 |
| 2013-10-25 | 2013-10-23 | 26.982 | 3,496 | +1,748 | 0.00% | 94,331 |
| 2013-10-16 | 2013-10-11 | 27.463 | 1,748 | +1,748 | 0.00% | 48,005 |
| 2013-09-27 | 2013-09-25 | 27.532 | 0 | -2,913 | ||
| 2013-09-16 | 2013-09-12 | 29.633 | 2,913 | -2,177 | 0.00% | 86,321 |
| 2013-09-10 | 2013-09-06 | 29.598 | 5,090 | -1,697 | 0.01% | 150,651 |
| 2013-08-20 | 2013-08-16 | 28.607 | 6,787 | +1,697 | 0.01% | 194,159 |
| 2013-07-25 | 2013-07-23 | 28.820 | 5,090 | +1,131 | 0.01% | 146,692 |
| 2013-06-28 | 2013-06-26 | 29.138 | 3,959 | +2,262 | 0.01% | 115,357 |
| 2013-05-13 | 2013-05-09 | 29.527 | 1,697 | +1,697 | 0.00% | 50,107 |
| 2013-04-09 | 2013-04-05 | 29.032 | 0 | -1,131 | ||
| 2013-03-27 | 2013-03-25 | 29.810 | 1,131 | -1,131 | 0.00% | 33,715 |
| 2013-03-07 | 2013-03-05 | 29.633 | 2,262 | -2,263 | 0.00% | 67,030 |
| 2013-02-27 | 2013-02-25 | 29.774 | 4,525 | -2,262 | 0.01% | 134,729 |
| 2013-02-26 | 2013-02-22 | 29.774 | 6,787 | -4,525 | 0.01% | 202,078 |
| 2013-02-20 | 2013-02-18 | 29.491 | 11,312 | -2,262 | 0.02% | 333,607 |
| 2013-02-19 | 2013-02-15 | 29.845 | 13,574 | +1,131 | 0.02% | 405,117 |
| 2013-02-14 | 2013-02-07 | 29.704 | 12,443 | -2,262 | 0.02% | 369,602 |
| 2013-02-07 | 2013-02-05 | 29.951 | 14,705 | +7,918 | 0.02% | 440,432 |
| 2013-02-01 | 2013-01-30 | 29.315 | 6,787 | -1,131 | 0.01% | 198,959 |
| 2013-01-25 | 2013-01-23 | 28.961 | 7,918 | +2,262 | 0.01% | 229,313 |
| 2013-01-24 | 2013-01-22 | 29.138 | 5,656 | +2,262 | 0.01% | 164,804 |
| 2012-12-11 | 2012-12-07 | 30.823 | 3,394 | -1,413 | 0.00% | 104,613 |
| 2012-12-10 | 2012-12-06 | 30.608 | 4,807 | +64 | 0.01% | 147,133 |
| 2012-11-30 | 2012-11-28 | 30.142 | 4,743 | +1,395 | 0.01% | 142,964 |
| 2012-11-28 | 2012-11-26 | 30.787 | 3,348 | -14,509 | 0.00% | 103,075 |
| 2012-11-26 | 2012-11-22 | 29.497 | 17,857 | -1,116 | 0.03% | 526,726 |
| 2012-11-23 | 2012-11-21 | 29.497 | 18,973 | +1,116 | 0.03% | 559,645 |
| 2012-11-22 | 2012-11-20 | 29.389 | 17,857 | +1,674 | 0.03% | 524,806 |
| 2012-11-21 | 2012-11-19 | 29.354 | 16,183 | -10,044 | 0.02% | 475,029 |
| 2012-11-16 | 2012-11-14 | 29.067 | 26,227 | -1,116 | 0.04% | 762,336 |
| 2012-11-15 | 2012-11-13 | 29.210 | 27,343 | +2,790 | 0.04% | 798,694 |
| 2012-11-14 | 2012-11-12 | 29.031 | 24,553 | -2,232 | 0.04% | 712,798 |
| 2012-11-13 | 2012-11-09 | 29.246 | 26,785 | +3,348 | 0.04% | 783,355 |
| 2012-11-12 | 2012-11-08 | 28.959 | 23,437 | -10,602 | 0.03% | 678,719 |
| 2012-11-09 | 2012-11-07 | 29.354 | 34,039 | -5,581 | 0.05% | 999,166 |
| 2012-11-07 | 2012-11-05 | 29.425 | 39,620 | +37,946 | 0.06% | 1,165,828 |
| 2012-11-02 | 2012-10-31 | 29.139 | 1,674 | -5,580 | 0.00% | 48,778 |
| 2012-11-01 | 2012-10-30 | 28.852 | 7,254 | +2,232 | 0.01% | 209,291 |
| 2012-10-29 | 2012-10-25 | 27.848 | 5,022 | +2,232 | 0.01% | 139,854 |
| 2012-10-22 | 2012-10-18 | 27.669 | 2,790 | +1,116 | 0.00% | 77,197 |
| 2012-10-15 | 2012-10-11 | 27.597 | 1,674 | +1,674 | 0.00% | 46,198 |
| 2012-09-28 | 2012-09-26 | 28.386 | 0 | -7,254 | ||
| 2012-09-27 | 2012-09-25 | 28.422 | 7,254 | -6,697 | 0.01% | 206,171 |
| 2012-09-26 | 2012-09-24 | 28.493 | 13,951 | +2,791 | 0.02% | 397,511 |
| 2012-09-19 | 2012-09-17 | 28.529 | 11,160 | -3,907 | 0.02% | 318,386 |
| 2012-09-18 | 2012-09-14 | 28.852 | 15,067 | +1,674 | 0.02% | 434,710 |
| 2012-09-17 | 2012-09-13 | 32.144 | 13,393 | -6,696 | 0.02% | 430,507 |
| 2012-09-14 | 2012-09-12 | 32.332 | 20,089 | -7,074 | 0.03% | 649,516 |
| 2012-09-05 | 2012-09-03 | 30.304 | 27,163 | +6,392 | 0.04% | 823,151 |
| 2012-09-03 | 2012-08-30 | 29.891 | 20,771 | +10,652 | 0.03% | 620,867 |
| 2012-08-27 | 2012-08-23 | 29.553 | 10,119 | -2,131 | 0.02% | 299,048 |
| 2012-08-24 | 2012-08-22 | 29.854 | 12,250 | -532 | 0.02% | 365,706 |
| 2012-08-23 | 2012-08-21 | 29.178 | 12,782 | +2,130 | 0.02% | 372,948 |
| 2012-08-14 | 2012-08-10 | 28.765 | 10,652 | +1,598 | 0.02% | 306,400 |
| 2012-08-10 | 2012-08-08 | 28.727 | 9,054 | +532 | 0.01% | 260,094 |
| 2012-08-08 | 2012-08-06 | 28.877 | 8,522 | -2,130 | 0.01% | 246,091 |
| 2012-07-27 | 2012-07-25 | 28.464 | 10,652 | +1,598 | 0.02% | 303,200 |
| 2012-07-20 | 2012-07-18 | 28.915 | 9,054 | -1,598 | 0.01% | 261,794 |
| 2012-07-19 | 2012-07-17 | 28.389 | 10,652 | +1,598 | 0.02% | 302,400 |
| 2012-07-18 | 2012-07-16 | 28.201 | 9,054 | -5,326 | 0.01% | 255,334 |
| 2012-07-17 | 2012-07-13 | 28.502 | 14,380 | -4,261 | 0.02% | 409,854 |
| 2012-07-16 | 2012-07-12 | 28.727 | 18,641 | -14,913 | 0.03% | 535,500 |
| 2012-07-13 | 2012-07-11 | 29.290 | 33,554 | +2,131 | 0.05% | 982,805 |
| 2012-07-12 | 2012-07-10 | 28.840 | 31,423 | +27,695 | 0.05% | 906,228 |
| 2012-07-06 | 2012-07-04 | 26.887 | 3,728 | +1,598 | 0.01% | 100,235 |
| 2012-07-05 | 2012-07-03 | 26.962 | 2,130 | -3,196 | 0.00% | 57,429 |
| 2012-07-04 | 2012-06-29 | 27.037 | 5,326 | +3,196 | 0.01% | 144,000 |
| 2012-05-15 | 2012-05-11 | 23.883 | 2,130 | +2,130 | 0.00% | 50,870 |
| 2012-04-23 | 2012-04-19 | 25.347 | 0 | -4,793 | ||
| 2012-03-19 | 2012-03-15 | 23.695 | 4,793 | -1,865 | 0.01% | 113,570 |
| 2011-12-12 | 2011-12-08 | 19.914 | 6,658 | +142 | 0.01% | 132,586 |
| 2011-12-09 | 2011-12-07 | 19.799 | 6,516 | +1,825 | 0.01% | 129,008 |
| 2011-12-05 | 2011-12-01 | 19.453 | 4,691 | -9,904 | 0.01% | 91,256 |
| 2011-11-17 | 2011-11-15 | 19.377 | 14,595 | +2,606 | 0.02% | 282,802 |
| 2011-10-19 | 2011-10-17 | 18.149 | 11,989 | -5,212 | 0.02% | 217,586 |
| 2011-10-18 | 2011-10-14 | 18.283 | 17,201 | +3,127 | 0.03% | 314,487 |
| 2011-09-16 | 2011-09-14 | 20.413 | 14,074 | +2,607 | 0.02% | 287,287 |
| 2011-09-09 | 2011-09-07 | 23.444 | 11,467 | +432 | 0.02% | 268,838 |
| 2011-09-07 | 2011-09-05 | 22.926 | 11,035 | +1,504 | 0.02% | 252,990 |
| 2011-07-20 | 2011-07-18 | 23.205 | 9,531 | -3,009 | 0.02% | 221,169 |
| 2011-07-04 | 2011-06-29 | 22.966 | 12,540 | -5,016 | 0.02% | 287,994 |
| 2011-03-10 | 2011-03-08 | 22.926 | 17,556 | -1,004 | 0.03% | 402,492 |
| 2011-03-02 | 2011-02-28 | 22.527 | 18,560 | -34,109 | 0.03% | 418,109 |
| 2011-03-01 | 2011-02-25 | 22.328 | 52,669 | +29,093 | 0.08% | 1,175,998 |
| 2010-12-13 | 2010-12-09 | 23.015 | 23,576 | +581 | 0.04% | 542,601 |
| 2010-12-03 | 2010-12-01 | 22.075 | 22,995 | +4,893 | 0.04% | 507,609 |
| 2010-11-30 | 2010-11-26 | 22.484 | 18,102 | +978 | 0.03% | 406,997 |
| 2010-11-26 | 2010-11-24 | 20.644 | 17,124 | +2,936 | 0.03% | 353,507 |
| 2010-10-08 | 2010-10-06 | 19.622 | 14,188 | +1,957 | 0.02% | 278,397 |
| 2010-08-31 | 2010-08-27 | 17.804 | 12,231 | +408 | 0.02% | 217,756 |
| 2010-08-12 | 2010-08-10 | 17.444 | 11,823 | +1,891 | 0.02% | 206,242 |
| 2010-07-21 | 2010-07-19 | 16.873 | 9,932 | -8,513 | 0.02% | 167,585 |
| 2010-06-22 | 2010-06-18 | 17.444 | 18,445 | +3,784 | 0.03% | 321,757 |
| 2010-06-02 | 2010-05-31 | 16.281 | 14,661 | +2,365 | 0.02% | 238,698 |
| 2010-03-22 | 2010-03-18 | 17.592 | 12,296 | +1,891 | 0.02% | 216,313 |
| 2009-12-14 | 2009-12-10 | 17.447 | 10,405 | +229 | 0.02% | 181,541 |
| 2009-12-07 | 2009-12-03 | 16.799 | 10,176 | -16,188 | 0.02% | 170,945 |
| 2009-12-04 | 2009-12-02 | 16.777 | 26,364 | +15,263 | 0.05% | 442,315 |
| 2009-12-03 | 2009-12-01 | 15.869 | 11,101 | -4,625 | 0.02% | 176,164 |
| 2009-12-02 | 2009-11-30 | 15.523 | 15,726 | +4,625 | 0.03% | 244,119 |
| 2009-11-04 | 2009-11-02 | 14.031 | 11,101 | +925 | 0.02% | 155,763 |
| 2009-10-22 | 2009-10-20 | 14.226 | 10,176 | +1,850 | 0.02% | 144,764 |
| 2009-09-09 | 2009-09-07 | 14.010 | 8,326 | +2,776 | 0.01% | 116,646 |
| 2009-08-24 | 2009-08-20 | 14.702 | 5,550 | -5,551 | 0.01% | 81,594 |
| 2009-08-20 | 2009-08-18 | 15.870 | 11,101 | +439 | 0.02% | 176,171 |
| 2009-08-10 | 2009-08-06 | 16.050 | 10,662 | +2,666 | 0.02% | 171,124 |
| 2009-07-29 | 2009-07-27 | 16.298 | 7,996 | -1,777 | 0.01% | 130,315 |
| 2009-06-16 | 2009-06-12 | 15.510 | 9,773 | +1,777 | 0.02% | 151,576 |
| 2009-04-29 | 2009-04-27 | 13.619 | 7,996 | -2,222 | 0.01% | 108,896 |
| 2009-04-27 | 2009-04-23 | 14.069 | 10,218 | +2,222 | 0.02% | 143,757 |
| 2009-03-31 | 2009-03-27 | 13.821 | 7,996 | +2,665 | 0.01% | 110,516 |
| 2009-03-03 | 2009-02-27 | 13.506 | 5,331 | -6,219 | 0.01% | 72,002 |
| 2009-02-24 | 2009-02-20 | 13.506 | 11,550 | -444 | 0.02% | 155,997 |
| 2009-02-11 | 2009-02-09 | 12.853 | 11,994 | -11,995 | 0.02% | 154,164 |
| 2009-02-09 | 2009-02-05 | 12.426 | 23,989 | -15,548 | 0.04% | 298,081 |
| 2009-02-06 | 2009-02-04 | 12.381 | 39,537 | +10,661 | 0.07% | 489,496 |
| 2009-02-05 | 2009-02-03 | 12.358 | 28,876 | +8,441 | 0.05% | 356,855 |
| 2009-01-21 | 2009-01-19 | 12.111 | 20,435 | +5,331 | 0.04% | 247,480 |
| 2009-01-20 | 2009-01-16 | 12.088 | 15,104 | +1,333 | 0.03% | 182,578 |
| 2009-01-16 | 2009-01-14 | 12.133 | 13,771 | -889 | 0.02% | 167,085 |
| 2008-12-30 | 2008-12-24 | 12.156 | 14,660 | +2,221 | 0.03% | 178,201 |
| 2008-12-12 | 2008-12-10 | 13.513 | 12,439 | +214 | 0.02% | 168,092 |
| 2008-12-05 | 2008-12-03 | 12.460 | 12,225 | -2,183 | 0.02% | 152,320 |
| 2008-11-13 | 2008-11-11 | 13.857 | 14,408 | -873 | 0.03% | 199,650 |
| 2008-10-21 | 2008-10-17 | 13.605 | 15,281 | +873 | 0.03% | 207,897 |
| 2008-10-20 | 2008-10-16 | 13.559 | 14,408 | -1,746 | 0.03% | 195,360 |
| 2008-10-13 | 2008-10-09 | 13.628 | 16,154 | -1,310 | 0.03% | 220,144 |
| 2008-10-10 | 2008-10-08 | 12.735 | 17,464 | +2,183 | 0.03% | 222,397 |
| 2008-10-03 | 2008-09-30 | 14.155 | 15,281 | -1,310 | 0.03% | 216,297 |
| 2008-09-16 | 2008-09-11 | 16.491 | 16,591 | +2,620 | 0.03% | 273,599 |
| 2008-08-29 | 2008-08-27 | 18.209 | 13,971 | +1,746 | 0.03% | 254,393 |
| 2008-08-21 | 2008-08-19 | 20.902 | 12,225 | +571 | 0.02% | 255,533 |
| 2008-08-19 | 2008-08-15 | 20.686 | 11,654 | -1,665 | 0.02% | 241,078 |
| 2008-07-25 | 2008-07-23 | 20.470 | 13,319 | +2,081 | 0.03% | 272,640 |
| 2008-07-18 | 2008-07-16 | 20.398 | 11,238 | +2,081 | 0.02% | 229,232 |
| 2008-06-24 | 2008-06-20 | 20.758 | 9,157 | +1,665 | 0.02% | 190,084 |
| 2008-06-16 | 2008-06-12 | 20.302 | 7,492 | +1,665 | 0.01% | 152,101 |
| 2008-05-28 | 2008-05-26 | 20.951 | 5,827 | +1,665 | 0.01% | 122,079 |
| 2008-04-25 | 2008-04-23 | 21.623 | 4,162 | +1,665 | 0.01% | 89,996 |
| 2008-03-04 | 2008-02-29 | 22.488 | 2,497 | +1,248 | 0.00% | 56,153 |
| 2008-01-25 | 2008-01-23 | 24.554 | 1,249 | +1,249 | 0.00% | 30,668 |
| 2008-01-08 | 2008-01-04 | 26.428 | 0 | -33,297 | ||
| 2008-01-07 | 2008-01-03 | 25.996 | 33,297 | +33,297 | 0.06% | 865,588 |
| 2007-12-14 | 2007-12-12 | 26.525 | 0 | -1,249 | ||
| 2007-12-12 | 2007-12-10 | 26.028 | 1,249 | -1,248 | 0.00% | 32,509 |
| 2007-12-11 | 2007-12-07 | 25.784 | 2,497 | +44 | 0.00% | 64,382 |
| 2007-12-07 | 2007-12-05 | 25.490 | 2,453 | -2,044 | 0.00% | 62,527 |
| 2007-12-06 | 2007-12-04 | 25.001 | 4,497 | -32,703 | 0.01% | 112,429 |
| 2007-12-04 | 2007-11-30 | 23.778 | 37,200 | +33,930 | 0.07% | 884,532 |
| 2007-11-01 | 2007-10-30 | 23.631 | 3,270 | +817 | 0.01% | 77,273 |
| 2007-10-31 | 2007-10-29 | 23.729 | 2,453 | +1,227 | 0.00% | 58,207 |
| 2007-09-21 | 2007-09-19 | 23.998 | 1,226 | -409 | 0.00% | 29,421 |
| 2007-08-22 | 2007-08-20 | 24.199 | 1,635 | +40 | 0.00% | 39,566 |
| 2007-07-13 | 2007-07-11 | 27.284 | 1,595 | -6,779 | 0.00% | 43,517 |
| 2007-07-12 | 2007-07-10 | 26.732 | 8,374 | +1,196 | 0.02% | 223,853 |
| 2007-07-11 | 2007-07-09 | 26.682 | 7,178 | -3,589 | 0.01% | 191,521 |
| 2007-07-09 | 2007-07-05 | 26.331 | 10,767 | -2,393 | 0.02% | 283,502 |
| 2007-07-06 | 2007-07-04 | 26.632 | 13,160 | +10,369 | 0.03% | 350,472 |
| 2007-07-05 | 2007-07-03 | 26.080 | 2,791 | -3,589 | 0.01% | 72,789 |
| 2007-07-03 | 2007-06-28 | 26.381 | 6,380 | +5,981 | 0.01% | 168,310 |
| 2007-06-26 | 2007-06-22 | 27.083 | 399 | 0.00% | 10,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy