History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 65,500 | +0 | 0.05% | 343,220 |
| 2025-10-13 | 2025-10-09 | 5.220 | 65,500 | +0 | 0.05% | 341,910 |
| 2025-10-10 | 2025-10-08 | 5.270 | 65,500 | +0 | 0.05% | 345,185 |
| 2025-10-09 | 2025-10-06 | 5.330 | 65,500 | +0 | 0.05% | 349,115 |
| 2025-10-08 | 2025-10-03 | 5.250 | 65,500 | +0 | 0.05% | 343,875 |
| 2025-10-06 | 2025-10-02 | 5.250 | 65,500 | +0 | 0.05% | 343,875 |
| 2025-10-03 | 2025-09-30 | 5.290 | 65,500 | +0 | 0.05% | 346,495 |
| 2025-10-02 | 2025-09-29 | 5.330 | 65,500 | +0 | 0.05% | 349,115 |
| 2025-09-30 | 2025-09-26 | 5.310 | 65,500 | +0 | 0.05% | 347,805 |
| 2025-09-29 | 2025-09-25 | 5.330 | 65,500 | +0 | 0.05% | 349,115 |
| 2025-09-26 | 2025-09-24 | 5.330 | 65,500 | +0 | 0.05% | 349,115 |
| 2025-09-25 | 2025-09-23 | 5.350 | 65,500 | +0 | 0.05% | 350,425 |
| 2025-09-24 | 2025-09-22 | 5.390 | 65,500 | +0 | 0.05% | 353,045 |
| 2025-09-23 | 2025-09-19 | 5.400 | 65,500 | +0 | 0.05% | 353,700 |
| 2025-09-22 | 2025-09-18 | 5.430 | 65,500 | +0 | 0.05% | 355,665 |
| 2025-09-19 | 2025-09-17 | 5.420 | 65,500 | +0 | 0.05% | 355,010 |
| 2025-09-18 | 2025-09-16 | 5.490 | 65,500 | +0 | 0.05% | 359,595 |
| 2025-09-17 | 2025-09-15 | 5.470 | 65,500 | +0 | 0.05% | 358,285 |
| 2025-09-16 | 2025-09-12 | 5.520 | 65,500 | +0 | 0.05% | 361,560 |
| 2025-09-15 | 2025-09-11 | 5.530 | 65,500 | +0 | 0.05% | 362,215 |
| 2025-09-12 | 2025-09-10 | 5.520 | 65,500 | +0 | 0.05% | 361,560 |
| 2025-09-11 | 2025-09-09 | 5.835 | 65,500 | +0 | 0.05% | 382,210 |
| 2025-09-10 | 2025-09-08 | 5.835 | 65,500 | +1,967 | 0.05% | 382,210 |
| 2025-09-09 | 2025-09-05 | 5.773 | 63,533 | +0 | 0.05% | 366,802 |
| 2025-09-08 | 2025-09-04 | 5.753 | 63,533 | +0 | 0.05% | 365,492 |
| 2025-09-05 | 2025-09-03 | 5.732 | 63,533 | +0 | 0.05% | 364,182 |
| 2025-09-04 | 2025-09-02 | 5.825 | 63,533 | +0 | 0.05% | 370,077 |
| 2025-09-03 | 2025-09-01 | 5.773 | 63,533 | +0 | 0.05% | 366,802 |
| 2025-09-02 | 2025-08-29 | 5.815 | 63,533 | +0 | 0.05% | 369,422 |
| 2025-09-01 | 2025-08-28 | 5.722 | 63,533 | +0 | 0.05% | 363,527 |
| 2025-08-29 | 2025-08-27 | 5.763 | 63,533 | +0 | 0.05% | 366,147 |
| 2025-08-28 | 2025-08-26 | 5.804 | 63,533 | +0 | 0.05% | 368,767 |
| 2025-08-27 | 2025-08-25 | 5.804 | 63,533 | +0 | 0.05% | 368,767 |
| 2025-08-26 | 2025-08-22 | 5.773 | 63,533 | +0 | 0.05% | 366,802 |
| 2025-08-25 | 2025-08-21 | 5.794 | 63,533 | +0 | 0.05% | 368,112 |
| 2025-08-22 | 2025-08-20 | 5.784 | 63,533 | +0 | 0.05% | 367,457 |
| 2025-08-21 | 2025-08-19 | 5.753 | 63,533 | +0 | 0.05% | 365,492 |
| 2025-08-20 | 2025-08-18 | 5.763 | 63,533 | +0 | 0.05% | 366,147 |
| 2025-08-19 | 2025-08-15 | 5.742 | 63,533 | +0 | 0.05% | 364,837 |
| 2025-08-18 | 2025-08-14 | 5.701 | 63,533 | +0 | 0.05% | 362,217 |
| 2025-08-15 | 2025-08-13 | 5.691 | 63,533 | +0 | 0.05% | 361,562 |
| 2025-08-14 | 2025-08-12 | 5.681 | 63,533 | +0 | 0.05% | 360,907 |
| 2025-08-13 | 2025-08-11 | 5.732 | 63,533 | +0 | 0.05% | 364,182 |
| 2025-08-12 | 2025-08-08 | 5.691 | 63,533 | +0 | 0.05% | 361,562 |
| 2025-08-11 | 2025-08-07 | 5.712 | 63,533 | +0 | 0.05% | 362,872 |
| 2025-08-08 | 2025-08-06 | 5.701 | 63,533 | +0 | 0.05% | 362,217 |
| 2025-08-07 | 2025-08-05 | 5.691 | 63,533 | +0 | 0.05% | 361,562 |
| 2025-08-06 | 2025-08-04 | 5.701 | 63,533 | +0 | 0.05% | 362,217 |
| 2025-08-05 | 2025-08-01 | 5.681 | 63,533 | +0 | 0.05% | 360,907 |
| 2025-08-04 | 2025-07-31 | 5.712 | 63,533 | +0 | 0.05% | 362,872 |
| 2025-08-01 | 2025-07-30 | 5.691 | 63,533 | +0 | 0.05% | 361,562 |
| 2025-07-31 | 2025-07-29 | 5.722 | 63,533 | +0 | 0.05% | 363,527 |
| 2025-07-30 | 2025-07-28 | 5.815 | 63,533 | +0 | 0.05% | 369,422 |
| 2025-07-29 | 2025-07-25 | 5.825 | 63,533 | +0 | 0.05% | 370,077 |
| 2025-07-28 | 2025-07-24 | 5.949 | 63,533 | +0 | 0.05% | 377,937 |
| 2025-07-25 | 2025-07-23 | 5.897 | 63,533 | +0 | 0.05% | 374,662 |
| 2025-07-24 | 2025-07-22 | 5.804 | 63,533 | +0 | 0.05% | 368,767 |
| 2025-07-23 | 2025-07-21 | 5.825 | 63,533 | +0 | 0.05% | 370,077 |
| 2025-07-22 | 2025-07-18 | 5.670 | 63,533 | +0 | 0.05% | 360,252 |
| 2025-07-21 | 2025-07-17 | 5.588 | 63,533 | +0 | 0.05% | 355,012 |
| 2025-07-18 | 2025-07-16 | 5.578 | 63,533 | +0 | 0.05% | 354,357 |
| 2025-07-17 | 2025-07-15 | 5.629 | 63,533 | +0 | 0.05% | 357,632 |
| 2025-07-16 | 2025-07-14 | 5.639 | 63,533 | +0 | 0.05% | 358,287 |
| 2025-07-15 | 2025-07-11 | 5.639 | 63,533 | +0 | 0.05% | 358,287 |
| 2025-07-14 | 2025-07-10 | 5.660 | 63,533 | +0 | 0.05% | 359,597 |
| 2025-07-11 | 2025-07-09 | 5.629 | 63,533 | +0 | 0.05% | 357,632 |
| 2025-07-10 | 2025-07-08 | 5.660 | 63,533 | +0 | 0.05% | 359,597 |
| 2025-07-09 | 2025-07-07 | 5.629 | 63,533 | +0 | 0.05% | 357,632 |
| 2025-07-08 | 2025-07-04 | 5.557 | 63,533 | +0 | 0.05% | 353,047 |
| 2025-07-07 | 2025-07-03 | 5.619 | 63,533 | +0 | 0.05% | 356,977 |
| 2025-07-04 | 2025-07-02 | 5.650 | 63,533 | +0 | 0.05% | 358,942 |
| 2025-07-03 | 2025-06-30 | 5.578 | 63,533 | +0 | 0.05% | 354,357 |
| 2025-07-02 | 2025-06-27 | 5.608 | 63,533 | +0 | 0.05% | 356,322 |
| 2025-06-30 | 2025-06-26 | 5.423 | 63,533 | +0 | 0.05% | 344,532 |
| 2025-06-27 | 2025-06-25 | 5.330 | 63,533 | +0 | 0.05% | 338,637 |
| 2025-06-26 | 2025-06-24 | 5.320 | 63,533 | +0 | 0.05% | 337,982 |
| 2025-06-25 | 2025-06-23 | 5.361 | 63,533 | +0 | 0.05% | 340,602 |
| 2025-06-24 | 2025-06-20 | 5.340 | 63,533 | +0 | 0.05% | 339,292 |
| 2025-06-23 | 2025-06-19 | 5.279 | 63,533 | +0 | 0.05% | 335,362 |
| 2025-06-20 | 2025-06-18 | 5.351 | 63,533 | +0 | 0.05% | 339,947 |
| 2025-06-19 | 2025-06-17 | 5.361 | 63,533 | +0 | 0.05% | 340,602 |
| 2025-06-18 | 2025-06-16 | 5.433 | 63,533 | +0 | 0.05% | 345,187 |
| 2025-06-17 | 2025-06-13 | 5.361 | 63,533 | +0 | 0.05% | 340,602 |
| 2025-06-16 | 2025-06-12 | 5.248 | 63,533 | +0 | 0.05% | 333,397 |
| 2025-06-13 | 2025-06-11 | 5.248 | 63,533 | +0 | 0.05% | 333,397 |
| 2025-06-12 | 2025-06-10 | 5.227 | 63,533 | +0 | 0.05% | 332,087 |
| 2025-06-11 | 2025-06-09 | 5.248 | 63,533 | +0 | 0.05% | 333,397 |
| 2025-06-10 | 2025-06-06 | 5.186 | 63,533 | +0 | 0.05% | 329,467 |
| 2025-06-09 | 2025-06-05 | 5.206 | 63,533 | +0 | 0.05% | 330,777 |
| 2025-06-06 | 2025-06-04 | 5.196 | 63,533 | +0 | 0.05% | 330,122 |
| 2025-06-05 | 2025-06-03 | 5.206 | 63,533 | +0 | 0.05% | 330,777 |
| 2025-06-04 | 2025-06-02 | 5.206 | 63,533 | +0 | 0.05% | 330,777 |
| 2025-06-03 | 2025-05-30 | 5.237 | 63,533 | -4,850 | 0.05% | 332,742 |
| 2024-12-12 | 2024-12-10 | 6.867 | 68,383 | +520 | 0.05% | 469,577 |
| 2024-10-18 | 2024-10-16 | 7.625 | 67,863 | -962 | 0.05% | 517,471 |
| 2024-09-13 | 2024-09-11 | 7.741 | 68,825 | +2,875 | 0.06% | 532,767 |
| 2023-12-12 | 2023-12-08 | 10.858 | 65,950 | +757 | 0.06% | 716,075 |
| 2023-09-12 | 2023-09-07 | 12.601 | 65,193 | +2,663 | 0.06% | 821,481 |
| 2023-05-16 | 2023-05-12 | 14.316 | 62,530 | -3,061 | 0.06% | 895,174 |
| 2023-04-06 | 2023-04-03 | 13.721 | 65,591 | -3,499 | 0.06% | 899,996 |
| 2023-04-04 | 2023-03-31 | 13.470 | 69,090 | -3,060 | 0.06% | 930,627 |
| 2023-03-27 | 2023-03-23 | 13.378 | 72,150 | -2,624 | 0.06% | 965,244 |
| 2023-03-14 | 2023-03-10 | 13.401 | 74,774 | +4,373 | 0.07% | 1,002,059 |
| 2023-01-30 | 2023-01-26 | 15.276 | 70,401 | +7,871 | 0.06% | 1,075,475 |
| 2022-12-28 | 2022-12-22 | 15.414 | 62,530 | -3,499 | 0.06% | 963,814 |
| 2022-12-21 | 2022-12-19 | 14.842 | 66,029 | -3,498 | 0.06% | 979,996 |
| 2022-12-15 | 2022-12-13 | 15.299 | 69,527 | +6,997 | 0.06% | 1,063,713 |
| 2022-12-12 | 2022-12-08 | 13.786 | 62,530 | +915 | 0.06% | 862,030 |
| 2022-12-05 | 2022-12-01 | 12.625 | 61,615 | -5,171 | 0.06% | 777,916 |
| 2022-12-02 | 2022-11-30 | 11.999 | 66,786 | -862 | 0.06% | 801,352 |
| 2022-11-18 | 2022-11-16 | 11.836 | 67,648 | +862 | 0.06% | 800,705 |
| 2022-09-14 | 2022-09-09 | 15.585 | 66,786 | +2,043 | 0.06% | 1,040,884 |
| 2022-08-17 | 2022-08-15 | 15.873 | 64,743 | -418 | 0.06% | 1,027,643 |
| 2022-05-20 | 2022-05-18 | 17.046 | 65,161 | -2,506 | 0.06% | 1,110,718 |
| 2022-01-13 | 2022-01-11 | 18.339 | 67,667 | +1,253 | 0.06% | 1,240,914 |
| 2021-12-13 | 2021-12-09 | 20.151 | 66,414 | +1,001 | 0.06% | 1,338,284 |
| 2021-12-07 | 2021-12-03 | 20.151 | 65,413 | +3,291 | 0.06% | 1,318,114 |
| 2021-11-01 | 2021-10-28 | 20.224 | 62,122 | -411 | 0.06% | 1,256,328 |
| 2021-10-05 | 2021-09-30 | 20.248 | 62,533 | +411 | 0.06% | 1,266,160 |
| 2021-09-14 | 2021-09-10 | 22.509 | 62,122 | +2,083 | 0.06% | 1,398,330 |
| 2021-08-13 | 2021-08-11 | 22.107 | 60,039 | +397 | 0.06% | 1,327,283 |
| 2021-02-25 | 2021-02-23 | 23.214 | 59,642 | -795 | 0.06% | 1,384,507 |
| 2021-02-04 | 2021-02-02 | 21.730 | 60,437 | +1,591 | 0.06% | 1,313,282 |
| 2020-12-10 | 2020-12-08 | 23.242 | 58,846 | +962 | 0.06% | 1,367,681 |
| 2020-09-15 | 2020-09-11 | 25.559 | 57,884 | +1,484 | 0.06% | 1,479,457 |
| 2020-09-08 | 2020-09-04 | 25.113 | 56,400 | -381 | 0.06% | 1,416,368 |
| 2020-08-27 | 2020-08-25 | 25.008 | 56,781 | +381 | 0.06% | 1,419,976 |
| 2020-08-26 | 2020-08-24 | 24.772 | 56,400 | -11,432 | 0.06% | 1,397,128 |
| 2020-08-25 | 2020-08-21 | 24.142 | 67,832 | +11,432 | 0.07% | 1,637,599 |
| 2020-08-20 | 2020-08-18 | 23.696 | 56,400 | -15,243 | 0.06% | 1,336,447 |
| 2020-08-19 | 2020-08-17 | 23.722 | 71,643 | +15,243 | 0.07% | 1,699,524 |
| 2020-07-17 | 2020-07-15 | 21.754 | 56,400 | -762 | 0.06% | 1,226,927 |
| 2020-07-13 | 2020-07-09 | 22.410 | 57,162 | +762 | 0.06% | 1,281,003 |
| 2020-05-08 | 2020-05-06 | 24.877 | 56,400 | +1,525 | 0.06% | 1,403,048 |
| 2020-04-15 | 2020-04-09 | 23.748 | 54,875 | -3,811 | 0.06% | 1,303,191 |
| 2020-04-14 | 2020-04-08 | 22.121 | 58,686 | -762 | 0.06% | 1,298,216 |
| 2020-01-30 | 2020-01-24 | 25.690 | 59,448 | +7,621 | 0.06% | 1,527,232 |
| 2020-01-16 | 2020-01-14 | 26.569 | 51,827 | +4,192 | 0.05% | 1,377,007 |
| 2020-01-15 | 2020-01-13 | 27.291 | 47,635 | -4,192 | 0.05% | 1,300,003 |
| 2019-12-13 | 2019-12-11 | 26.058 | 51,827 | -3,048 | 0.05% | 1,350,487 |
| 2019-12-10 | 2019-12-06 | 27.460 | 54,875 | +599 | 0.06% | 1,506,854 |
| 2019-12-05 | 2019-12-03 | 27.858 | 54,276 | +1,508 | 0.06% | 1,512,006 |
| 2019-10-24 | 2019-10-22 | 27.194 | 52,768 | +1,508 | 0.05% | 1,434,997 |
| 2019-10-14 | 2019-10-10 | 26.319 | 51,260 | +6,030 | 0.05% | 1,349,108 |
| 2019-09-12 | 2019-09-10 | 33.811 | 45,230 | -1,884 | 0.05% | 1,529,257 |
| 2019-09-11 | 2019-09-09 | 33.742 | 47,114 | +1,548 | 0.05% | 1,589,725 |
| 2019-09-03 | 2019-08-30 | 32.370 | 45,566 | +4,374 | 0.05% | 1,474,993 |
| 2019-08-29 | 2019-08-27 | 32.576 | 41,192 | +2,187 | 0.04% | 1,341,880 |
| 2019-08-23 | 2019-08-21 | 33.262 | 39,005 | +3,646 | 0.04% | 1,297,386 |
| 2019-08-14 | 2019-08-12 | 33.674 | 35,359 | +3,645 | 0.04% | 1,190,662 |
| 2019-07-31 | 2019-07-29 | 35.457 | 31,714 | -3,645 | 0.03% | 1,124,472 |
| 2019-07-30 | 2019-07-26 | 35.868 | 35,359 | +2,187 | 0.04% | 1,268,261 |
| 2019-07-29 | 2019-07-25 | 36.074 | 33,172 | -1,823 | 0.04% | 1,196,643 |
| 2019-07-17 | 2019-07-15 | 35.182 | 34,995 | +2,187 | 0.04% | 1,231,205 |
| 2019-07-08 | 2019-07-04 | 35.319 | 32,808 | +3,646 | 0.03% | 1,158,761 |
| 2019-07-04 | 2019-07-02 | 36.211 | 29,162 | +3,645 | 0.03% | 1,055,986 |
| 2019-06-14 | 2019-06-12 | 38.954 | 25,517 | -9,113 | 0.03% | 993,997 |
| 2019-06-10 | 2019-06-05 | 37.857 | 34,630 | -1,094 | 0.04% | 1,310,988 |
| 2019-05-06 | 2019-05-02 | 37.377 | 35,724 | +5,468 | 0.04% | 1,335,253 |
| 2019-03-18 | 2019-03-14 | 37.720 | 30,256 | +1,094 | 0.03% | 1,141,251 |
| 2019-02-11 | 2019-02-04 | 37.377 | 29,162 | -3,646 | 0.03% | 1,089,986 |
| 2019-01-29 | 2019-01-25 | 36.211 | 32,808 | +365 | 0.03% | 1,188,012 |
| 2019-01-04 | 2019-01-02 | 35.662 | 32,443 | -729 | 0.03% | 1,156,995 |
| 2018-12-28 | 2018-12-24 | 35.525 | 33,172 | -2,916 | 0.04% | 1,178,443 |
| 2018-12-18 | 2018-12-14 | 36.005 | 36,088 | +2,916 | 0.04% | 1,299,359 |
| 2018-12-17 | 2018-12-13 | 36.348 | 33,172 | +1,458 | 0.04% | 1,205,743 |
| 2018-12-11 | 2018-12-07 | 37.549 | 31,714 | +4,374 | 0.03% | 1,190,815 |
| 2018-12-10 | 2018-12-06 | 37.479 | 27,340 | +375 | 0.03% | 1,024,677 |
| 2018-11-29 | 2018-11-27 | 37.479 | 26,965 | +7,191 | 0.03% | 1,010,622 |
| 2018-11-28 | 2018-11-26 | 40.121 | 19,774 | -4,315 | 0.02% | 793,359 |
| 2018-10-08 | 2018-10-04 | 37.549 | 24,089 | +2,876 | 0.03% | 904,508 |
| 2018-10-02 | 2018-09-27 | 38.174 | 21,213 | +2,158 | 0.02% | 809,793 |
| 2018-09-28 | 2018-09-26 | 38.383 | 19,055 | +1,078 | 0.02% | 731,388 |
| 2018-09-11 | 2018-09-07 | 43.105 | 17,977 | +636 | 0.02% | 774,908 |
| 2018-07-16 | 2018-07-12 | 42.673 | 17,341 | -3,468 | 0.02% | 739,993 |
| 2018-07-10 | 2018-07-06 | 42.313 | 20,809 | +693 | 0.02% | 880,483 |
| 2018-05-03 | 2018-04-30 | 43.250 | 20,116 | +4,162 | 0.02% | 870,010 |
| 2018-04-24 | 2018-04-20 | 43.250 | 15,954 | -5,549 | 0.02% | 690,005 |
| 2018-04-18 | 2018-04-16 | 43.322 | 21,503 | +1,040 | 0.02% | 931,547 |
| 2018-04-09 | 2018-04-04 | 43.970 | 20,463 | +1,041 | 0.02% | 899,768 |
| 2018-02-08 | 2018-02-06 | 45.845 | 19,422 | -1,041 | 0.02% | 890,395 |
| 2017-12-12 | 2017-12-08 | 47.249 | 20,463 | -346 | 0.02% | 966,861 |
| 2017-12-11 | 2017-12-07 | 47.030 | 20,809 | +237 | 0.02% | 978,657 |
| 2017-12-08 | 2017-12-06 | 46.520 | 20,572 | -685 | 0.02% | 957,011 |
| 2017-12-04 | 2017-11-30 | 45.864 | 21,257 | -5,486 | 0.02% | 974,927 |
| 2017-11-30 | 2017-11-28 | 45.864 | 26,743 | -686 | 0.03% | 1,226,536 |
| 2017-11-28 | 2017-11-24 | 44.843 | 27,429 | +3,086 | 0.03% | 1,229,999 |
| 2017-11-13 | 2017-11-09 | 44.770 | 24,343 | +1,028 | 0.03% | 1,089,838 |
| 2017-10-31 | 2017-10-27 | 45.426 | 23,315 | -343 | 0.03% | 1,059,115 |
| 2017-10-30 | 2017-10-26 | 45.426 | 23,658 | -2,742 | 0.03% | 1,074,696 |
| 2017-10-26 | 2017-10-24 | 45.499 | 26,400 | +342 | 0.03% | 1,201,180 |
| 2017-10-25 | 2017-10-23 | 45.864 | 26,058 | -4,800 | 0.03% | 1,195,119 |
| 2017-10-13 | 2017-10-11 | 46.155 | 30,858 | +2,058 | 0.04% | 1,424,266 |
| 2017-09-12 | 2017-09-08 | 49.682 | 28,800 | +1,608 | 0.03% | 1,430,847 |
| 2017-09-11 | 2017-09-07 | 49.607 | 27,192 | +1,990 | 0.03% | 1,348,908 |
| 2017-09-08 | 2017-09-06 | 49.607 | 25,202 | -995 | 0.03% | 1,250,190 |
| 2017-09-07 | 2017-09-05 | 49.456 | 26,197 | -2,984 | 0.03% | 1,295,599 |
| 2017-09-05 | 2017-09-01 | 49.607 | 29,181 | -664 | 0.03% | 1,447,576 |
| 2017-09-04 | 2017-08-31 | 49.230 | 29,845 | +4,643 | 0.04% | 1,469,265 |
| 2017-08-28 | 2017-08-24 | 48.250 | 25,202 | -995 | 0.03% | 1,215,991 |
| 2017-08-24 | 2017-08-21 | 48.250 | 26,197 | -1,326 | 0.03% | 1,263,999 |
| 2017-08-17 | 2017-08-15 | 48.551 | 27,523 | -1,327 | 0.03% | 1,336,278 |
| 2017-08-14 | 2017-08-10 | 48.702 | 28,850 | -8,953 | 0.03% | 1,405,056 |
| 2017-08-08 | 2017-08-04 | 49.004 | 37,803 | +3,979 | 0.04% | 1,852,486 |
| 2017-08-04 | 2017-08-02 | 48.702 | 33,824 | +663 | 0.04% | 1,647,300 |
| 2017-08-03 | 2017-08-01 | 48.551 | 33,161 | +3,316 | 0.04% | 1,610,011 |
| 2017-07-27 | 2017-07-25 | 48.551 | 29,845 | +1,990 | 0.04% | 1,449,014 |
| 2017-07-21 | 2017-07-19 | 48.099 | 27,855 | -4,643 | 0.03% | 1,339,797 |
| 2017-07-20 | 2017-07-18 | 47.496 | 32,498 | +1,990 | 0.04% | 1,543,521 |
| 2017-07-19 | 2017-07-17 | 48.401 | 30,508 | -663 | 0.04% | 1,476,604 |
| 2017-07-13 | 2017-07-11 | 49.381 | 31,171 | -1,990 | 0.04% | 1,539,243 |
| 2017-07-06 | 2017-07-04 | 49.984 | 33,161 | -3,979 | 0.04% | 1,657,511 |
| 2017-07-05 | 2017-07-03 | 50.964 | 37,140 | +3,979 | 0.04% | 1,892,796 |
| 2017-06-26 | 2017-06-22 | 50.361 | 33,161 | -2,984 | 0.04% | 1,670,011 |
| 2017-06-22 | 2017-06-20 | 50.511 | 36,145 | -1,327 | 0.04% | 1,825,737 |
| 2017-06-19 | 2017-06-15 | 49.607 | 37,472 | +1,327 | 0.04% | 1,858,866 |
| 2017-06-13 | 2017-06-09 | 50.059 | 36,145 | +2,984 | 0.04% | 1,809,387 |
| 2017-06-09 | 2017-06-07 | 50.436 | 33,161 | -663 | 0.04% | 1,672,511 |
| 2017-06-06 | 2017-06-02 | 49.305 | 33,824 | +663 | 0.04% | 1,667,700 |
| 2017-06-02 | 2017-05-31 | 50.059 | 33,161 | -1,989 | 0.04% | 1,660,011 |
| 2017-05-29 | 2017-05-25 | 50.511 | 35,150 | -664 | 0.04% | 1,775,478 |
| 2017-05-25 | 2017-05-23 | 49.682 | 35,814 | -1,326 | 0.04% | 1,779,318 |
| 2017-05-23 | 2017-05-19 | 49.984 | 37,140 | +663 | 0.04% | 1,856,396 |
| 2017-05-22 | 2017-05-18 | 49.305 | 36,477 | +2,653 | 0.04% | 1,798,507 |
| 2017-05-19 | 2017-05-17 | 49.758 | 33,824 | -3,979 | 0.04% | 1,683,000 |
| 2017-05-18 | 2017-05-16 | 50.511 | 37,803 | +2,653 | 0.04% | 1,909,485 |
| 2017-05-17 | 2017-05-15 | 48.627 | 35,150 | -664 | 0.04% | 1,709,229 |
| 2017-05-15 | 2017-05-11 | 49.305 | 35,814 | +1,990 | 0.04% | 1,765,818 |
| 2017-05-12 | 2017-05-10 | 49.230 | 33,824 | -3,979 | 0.04% | 1,665,150 |
| 2017-05-10 | 2017-05-08 | 47.948 | 37,803 | +1,326 | 0.04% | 1,812,586 |
| 2017-05-05 | 2017-05-02 | 46.667 | 36,477 | +3,316 | 0.04% | 1,702,257 |
| 2017-04-25 | 2017-04-21 | 46.817 | 33,161 | +2,653 | 0.04% | 1,552,510 |
| 2017-04-20 | 2017-04-18 | 47.496 | 30,508 | +2,653 | 0.04% | 1,449,004 |
| 2017-04-11 | 2017-04-07 | 46.365 | 27,855 | +2,653 | 0.03% | 1,291,497 |
| 2017-03-22 | 2017-03-20 | 44.405 | 25,202 | +995 | 0.03% | 1,119,091 |
| 2017-03-14 | 2017-03-10 | 42.068 | 24,207 | -664 | 0.03% | 1,018,334 |
| 2017-02-13 | 2017-02-09 | 44.329 | 24,871 | +664 | 0.03% | 1,102,518 |
| 2017-01-10 | 2017-01-06 | 43.802 | 24,207 | +663 | 0.03% | 1,060,309 |
| 2017-01-03 | 2016-12-29 | 42.520 | 23,544 | +995 | 0.03% | 1,001,093 |
| 2016-12-22 | 2016-12-20 | 42.520 | 22,549 | -1,327 | 0.03% | 958,786 |
| 2016-12-21 | 2016-12-19 | 44.028 | 23,876 | +1,990 | 0.03% | 1,051,210 |
| 2016-12-12 | 2016-12-08 | 48.399 | 21,886 | +238 | 0.03% | 1,059,251 |
| 2016-12-06 | 2016-12-02 | 49.694 | 21,648 | +1,312 | 0.03% | 1,075,781 |
| 2016-12-05 | 2016-12-01 | 50.228 | 20,336 | -3,936 | 0.02% | 1,021,432 |
| 2016-12-02 | 2016-11-30 | 51.752 | 24,272 | -6,561 | 0.03% | 1,256,128 |
| 2016-12-01 | 2016-11-29 | 52.438 | 30,833 | +8,529 | 0.04% | 1,616,824 |
| 2016-11-30 | 2016-11-28 | 56.173 | 22,304 | +1,968 | 0.03% | 1,252,878 |
| 2016-11-29 | 2016-11-25 | 54.420 | 20,336 | +1,640 | 0.02% | 1,106,681 |
| 2016-11-16 | 2016-11-14 | 53.886 | 18,696 | +656 | 0.02% | 1,007,458 |
| 2016-11-14 | 2016-11-10 | 55.411 | 18,040 | +3,280 | 0.02% | 999,608 |
| 2016-11-04 | 2016-11-02 | 54.115 | 14,760 | -1,640 | 0.02% | 798,736 |
| 2016-10-14 | 2016-10-12 | 57.240 | 16,400 | -656 | 0.02% | 938,734 |
| 2016-10-13 | 2016-10-11 | 57.926 | 17,056 | -1,968 | 0.02% | 987,983 |
| 2016-10-11 | 2016-10-06 | 57.545 | 19,024 | +656 | 0.02% | 1,094,731 |
| 2016-10-07 | 2016-10-05 | 57.697 | 18,368 | +2,296 | 0.02% | 1,059,782 |
| 2016-10-06 | 2016-10-04 | 56.401 | 16,072 | +1,312 | 0.02% | 906,484 |
| 2016-09-13 | 2016-09-09 | 60.596 | 14,760 | +710 | 0.02% | 894,396 |
| 2016-09-07 | 2016-09-05 | 59.187 | 14,050 | +638 | 0.02% | 831,574 |
| 2016-08-31 | 2016-08-29 | 60.126 | 13,412 | -6,386 | 0.02% | 806,413 |
| 2016-08-25 | 2016-08-23 | 60.753 | 19,798 | +6,386 | 0.02% | 1,202,779 |
| 2016-08-10 | 2016-08-08 | 61.222 | 13,412 | -638 | 0.02% | 821,113 |
| 2016-08-09 | 2016-08-05 | 58.952 | 14,050 | -320 | 0.02% | 828,274 |
| 2016-08-08 | 2016-08-04 | 58.482 | 14,370 | +320 | 0.02% | 840,388 |
| 2016-07-29 | 2016-07-27 | 59.343 | 14,050 | +638 | 0.02% | 833,774 |
| 2016-07-28 | 2016-07-26 | 57.073 | 13,412 | -958 | 0.02% | 765,462 |
| 2016-07-27 | 2016-07-25 | 55.664 | 14,370 | +958 | 0.02% | 799,888 |
| 2016-07-25 | 2016-07-21 | 54.489 | 13,412 | -638 | 0.02% | 730,812 |
| 2016-07-21 | 2016-07-19 | 53.785 | 14,050 | +2,554 | 0.02% | 755,676 |
| 2016-07-20 | 2016-07-18 | 54.098 | 11,496 | -638 | 0.01% | 621,910 |
| 2016-07-19 | 2016-07-15 | 53.237 | 12,134 | -1,278 | 0.01% | 645,975 |
| 2016-07-18 | 2016-07-14 | 52.924 | 13,412 | +639 | 0.02% | 709,811 |
| 2016-07-13 | 2016-07-11 | 53.002 | 12,773 | -1,916 | 0.02% | 676,993 |
| 2016-07-12 | 2016-07-08 | 50.262 | 14,689 | +639 | 0.02% | 738,295 |
| 2016-07-11 | 2016-07-07 | 49.479 | 14,050 | +638 | 0.02% | 695,178 |
| 2016-07-08 | 2016-07-06 | 49.792 | 13,412 | +1,278 | 0.02% | 667,811 |
| 2016-07-07 | 2016-07-05 | 49.949 | 12,134 | -958 | 0.01% | 606,076 |
| 2016-07-06 | 2016-07-04 | 47.443 | 13,092 | +958 | 0.02% | 621,128 |
| 2016-06-17 | 2016-06-15 | 44.625 | 12,134 | -1,916 | 0.01% | 541,479 |
| 2016-06-06 | 2016-06-02 | 43.529 | 14,050 | -1,278 | 0.02% | 611,581 |
| 2016-05-31 | 2016-05-27 | 42.041 | 15,328 | -1,916 | 0.02% | 644,410 |
| 2016-04-27 | 2016-04-25 | 42.824 | 17,244 | +1,916 | 0.02% | 738,462 |
| 2015-12-10 | 2015-12-08 | 40.649 | 15,328 | +243 | 0.02% | 623,060 |
| 2015-11-20 | 2015-11-18 | 37.944 | 15,085 | -315 | 0.02% | 572,384 |
| 2015-11-19 | 2015-11-17 | 37.626 | 15,400 | +315 | 0.02% | 579,436 |
| 2015-11-18 | 2015-11-16 | 37.387 | 15,085 | +4,714 | 0.02% | 563,984 |
| 2015-11-17 | 2015-11-13 | 37.626 | 10,371 | +1,571 | 0.01% | 390,216 |
| 2015-11-09 | 2015-11-05 | 38.183 | 8,800 | -628 | 0.01% | 336,007 |
| 2015-11-05 | 2015-11-03 | 38.183 | 9,428 | -6,286 | 0.01% | 359,985 |
| 2015-10-06 | 2015-10-02 | 35.319 | 15,714 | -1,571 | 0.02% | 555,001 |
| 2015-09-24 | 2015-09-22 | 34.842 | 17,285 | +1,571 | 0.02% | 602,237 |
| 2015-09-14 | 2015-09-10 | 34.713 | 15,714 | +374 | 0.02% | 545,482 |
| 2015-08-26 | 2015-08-24 | 33.409 | 15,340 | -1,227 | 0.02% | 512,500 |
| 2015-08-24 | 2015-08-20 | 35.609 | 16,567 | -7,363 | 0.02% | 589,943 |
| 2015-07-29 | 2015-07-27 | 37.810 | 23,930 | +3,681 | 0.03% | 904,784 |
| 2015-07-23 | 2015-07-21 | 38.054 | 20,249 | +3,682 | 0.03% | 770,557 |
| 2015-06-02 | 2015-05-29 | 37.321 | 16,567 | -921 | 0.02% | 618,292 |
| 2015-04-24 | 2015-04-22 | 33.654 | 17,488 | -2,454 | 0.02% | 588,538 |
| 2015-04-20 | 2015-04-16 | 33.654 | 19,942 | +920 | 0.03% | 671,125 |
| 2015-03-16 | 2015-03-12 | 34.143 | 19,022 | +2,455 | 0.02% | 649,463 |
| 2015-03-12 | 2015-03-10 | 33.817 | 16,567 | -921 | 0.02% | 560,243 |
| 2015-02-27 | 2015-02-25 | 33.165 | 17,488 | -7,670 | 0.02% | 579,988 |
| 2015-02-17 | 2015-02-13 | 33.083 | 25,158 | -1,534 | 0.03% | 832,313 |
| 2015-02-12 | 2015-02-10 | 31.943 | 26,692 | +3,068 | 0.03% | 852,612 |
| 2015-02-02 | 2015-01-29 | 31.258 | 23,624 | +6,136 | 0.03% | 738,442 |
| 2014-12-19 | 2014-12-17 | 31.780 | 17,488 | +1,228 | 0.02% | 555,762 |
| 2014-12-11 | 2014-12-09 | 31.849 | 16,260 | +235 | 0.02% | 517,859 |
| 2014-12-08 | 2014-12-04 | 31.088 | 16,025 | +302 | 0.02% | 498,185 |
| 2014-11-21 | 2014-11-19 | 30.493 | 15,723 | -302 | 0.02% | 479,437 |
| 2014-11-13 | 2014-11-11 | 29.765 | 16,025 | -3,327 | 0.02% | 476,986 |
| 2014-11-11 | 2014-11-07 | 29.368 | 19,352 | +3,629 | 0.03% | 568,334 |
| 2014-10-13 | 2014-10-09 | 29.104 | 15,723 | -1,814 | 0.02% | 457,597 |
| 2014-10-07 | 2014-10-03 | 28.508 | 17,537 | +1,512 | 0.02% | 499,951 |
| 2014-09-29 | 2014-09-25 | 29.434 | 16,025 | -3,327 | 0.02% | 471,686 |
| 2014-09-24 | 2014-09-22 | 30.195 | 19,352 | -2,418 | 0.03% | 584,334 |
| 2014-09-23 | 2014-09-19 | 29.368 | 21,770 | +5,815 | 0.03% | 639,346 |
| 2014-09-17 | 2014-09-15 | 29.234 | 15,955 | -907 | 0.02% | 466,433 |
| 2014-09-16 | 2014-09-12 | 28.862 | 16,862 | -5,530 | 0.02% | 486,673 |
| 2014-09-01 | 2014-08-28 | 28.930 | 22,392 | +5,911 | 0.03% | 647,795 |
| 2014-08-01 | 2014-07-30 | 28.050 | 16,481 | -1,182 | 0.02% | 462,293 |
| 2014-07-28 | 2014-07-24 | 27.949 | 17,663 | -1,774 | 0.02% | 493,655 |
| 2014-07-02 | 2014-06-27 | 27.069 | 19,437 | -1,477 | 0.03% | 526,136 |
| 2014-06-26 | 2014-06-24 | 28.084 | 20,914 | -7,685 | 0.03% | 587,346 |
| 2014-06-13 | 2014-06-11 | 27.915 | 28,599 | -11,821 | 0.04% | 798,332 |
| 2014-06-12 | 2014-06-10 | 27.915 | 40,420 | -3,547 | 0.05% | 1,128,312 |
| 2014-06-09 | 2014-06-05 | 27.915 | 43,967 | +6,798 | 0.06% | 1,227,325 |
| 2014-06-06 | 2014-06-04 | 27.746 | 37,169 | +7,388 | 0.05% | 1,031,273 |
| 2014-06-04 | 2014-05-30 | 27.509 | 29,781 | -1,773 | 0.04% | 819,235 |
| 2014-05-30 | 2014-05-28 | 27.373 | 31,554 | +1,773 | 0.04% | 863,738 |
| 2014-04-28 | 2014-04-24 | 27.035 | 29,781 | +3,547 | 0.04% | 805,128 |
| 2014-02-04 | 2014-01-28 | 26.460 | 26,234 | -2,365 | 0.04% | 694,145 |
| 2014-01-27 | 2014-01-23 | 26.561 | 28,599 | -3,546 | 0.04% | 759,625 |
| 2013-12-11 | 2013-12-09 | 27.360 | 32,145 | +461 | 0.04% | 879,490 |
| 2013-12-09 | 2013-12-05 | 27.326 | 31,684 | +1,166 | 0.04% | 865,790 |
| 2013-12-05 | 2013-12-03 | 27.463 | 30,518 | +1,747 | 0.04% | 838,118 |
| 2013-12-04 | 2013-12-02 | 27.463 | 28,771 | +1,748 | 0.04% | 790,140 |
| 2013-11-25 | 2013-11-21 | 27.223 | 27,023 | -3,495 | 0.04% | 735,641 |
| 2013-11-21 | 2013-11-19 | 27.291 | 30,518 | +1,747 | 0.04% | 832,880 |
| 2013-11-18 | 2013-11-14 | 27.188 | 28,771 | -2,330 | 0.04% | 782,239 |
| 2013-10-25 | 2013-10-23 | 26.982 | 31,101 | +2,330 | 0.04% | 839,182 |
| 2013-10-24 | 2013-10-22 | 27.291 | 28,771 | +1,748 | 0.04% | 785,202 |
| 2013-10-10 | 2013-10-08 | 27.566 | 27,023 | -3,495 | 0.04% | 744,918 |
| 2013-10-08 | 2013-10-04 | 27.703 | 30,518 | +3,495 | 0.04% | 845,452 |
| 2013-10-03 | 2013-09-30 | 27.429 | 27,023 | -2,913 | 0.04% | 741,207 |
| 2013-09-17 | 2013-09-13 | 29.668 | 29,936 | -3,495 | 0.04% | 888,149 |
| 2013-09-16 | 2013-09-12 | 29.633 | 33,431 | -155 | 0.05% | 990,657 |
| 2013-08-06 | 2013-08-02 | 28.714 | 33,586 | +2,828 | 0.05% | 964,372 |
| 2013-07-30 | 2013-07-26 | 28.714 | 30,758 | -6,787 | 0.04% | 883,170 |
| 2013-07-26 | 2013-07-24 | 28.537 | 37,545 | +1,131 | 0.05% | 1,071,410 |
| 2013-07-15 | 2013-07-11 | 28.678 | 36,414 | +1,697 | 0.05% | 1,044,286 |
| 2013-07-08 | 2013-07-04 | 28.501 | 34,717 | +1,696 | 0.05% | 989,481 |
| 2013-07-02 | 2013-06-27 | 28.254 | 33,021 | -7,352 | 0.05% | 932,969 |
| 2013-06-28 | 2013-06-26 | 29.138 | 40,373 | +1,696 | 0.06% | 1,176,382 |
| 2013-06-14 | 2013-06-11 | 30.234 | 38,677 | +1,132 | 0.05% | 1,169,362 |
| 2013-06-13 | 2013-06-10 | 30.446 | 37,545 | -1,132 | 0.05% | 1,143,103 |
| 2013-06-06 | 2013-06-04 | 30.906 | 38,677 | +2,263 | 0.05% | 1,195,348 |
| 2013-06-05 | 2013-06-03 | 31.083 | 36,414 | -1,697 | 0.05% | 1,131,846 |
| 2013-05-30 | 2013-05-28 | 31.472 | 38,111 | +12,443 | 0.05% | 1,199,418 |
| 2013-05-29 | 2013-05-27 | 31.189 | 25,668 | -1,414 | 0.04% | 800,554 |
| 2013-05-28 | 2013-05-24 | 30.623 | 27,082 | +2,262 | 0.04% | 829,333 |
| 2013-05-23 | 2013-05-21 | 30.729 | 24,820 | -4,524 | 0.03% | 762,696 |
| 2013-05-22 | 2013-05-20 | 29.951 | 29,344 | +1,979 | 0.04% | 878,887 |
| 2013-05-21 | 2013-05-16 | 29.598 | 27,365 | -5,090 | 0.04% | 809,937 |
| 2013-05-16 | 2013-05-14 | 29.562 | 32,455 | +2,262 | 0.05% | 959,440 |
| 2013-05-15 | 2013-05-13 | 29.562 | 30,193 | +283 | 0.04% | 892,571 |
| 2013-04-30 | 2013-04-26 | 29.209 | 29,910 | +1,414 | 0.04% | 873,628 |
| 2013-04-26 | 2013-04-24 | 29.315 | 28,496 | +3,394 | 0.04% | 835,350 |
| 2013-04-12 | 2013-04-10 | 29.138 | 25,102 | +1,131 | 0.04% | 731,418 |
| 2013-04-09 | 2013-04-05 | 29.032 | 23,971 | -5,656 | 0.03% | 695,920 |
| 2013-03-13 | 2013-03-11 | 29.527 | 29,627 | +2,828 | 0.04% | 874,791 |
| 2013-03-05 | 2013-03-01 | 29.633 | 26,799 | +2,545 | 0.04% | 794,132 |
| 2013-03-04 | 2013-02-28 | 29.951 | 24,254 | +283 | 0.03% | 726,435 |
| 2012-12-14 | 2012-12-12 | 29.562 | 23,971 | -3,677 | 0.03% | 708,635 |
| 2012-12-10 | 2012-12-06 | 30.608 | 27,648 | +370 | 0.04% | 846,249 |
| 2012-11-29 | 2012-11-27 | 30.321 | 27,278 | +3,627 | 0.04% | 827,103 |
| 2012-11-26 | 2012-11-22 | 29.497 | 23,651 | +2,232 | 0.03% | 697,632 |
| 2012-11-20 | 2012-11-16 | 29.354 | 21,419 | -2,790 | 0.03% | 628,724 |
| 2012-11-13 | 2012-11-09 | 29.246 | 24,209 | -279 | 0.03% | 708,017 |
| 2012-11-08 | 2012-11-06 | 29.174 | 24,488 | -1,116 | 0.04% | 714,421 |
| 2012-11-06 | 2012-11-02 | 29.139 | 25,604 | +3,906 | 0.04% | 746,062 |
| 2012-11-02 | 2012-10-31 | 29.139 | 21,698 | +279 | 0.03% | 632,247 |
| 2012-10-19 | 2012-10-17 | 27.812 | 21,419 | -5,301 | 0.03% | 595,714 |
| 2012-10-17 | 2012-10-15 | 27.597 | 26,720 | -279 | 0.04% | 737,401 |
| 2012-10-15 | 2012-10-11 | 27.597 | 26,999 | -558 | 0.04% | 745,101 |
| 2012-10-12 | 2012-10-10 | 27.848 | 27,557 | -2,790 | 0.04% | 767,414 |
| 2012-10-09 | 2012-10-05 | 27.956 | 30,347 | -2,790 | 0.04% | 848,374 |
| 2012-09-26 | 2012-09-24 | 28.493 | 33,137 | -279 | 0.05% | 944,185 |
| 2012-09-18 | 2012-09-14 | 28.852 | 33,416 | +2,232 | 0.05% | 964,111 |
| 2012-09-17 | 2012-09-13 | 32.144 | 31,184 | +8,370 | 0.04% | 1,002,384 |
| 2012-09-14 | 2012-09-12 | 32.332 | 22,814 | +1,040 | 0.03% | 737,621 |
| 2012-08-21 | 2012-08-17 | 28.727 | 21,774 | +2,130 | 0.03% | 625,501 |
| 2012-08-13 | 2012-08-09 | 28.614 | 19,644 | +1,598 | 0.03% | 562,100 |
| 2012-07-24 | 2012-07-20 | 28.802 | 18,046 | +4,261 | 0.03% | 519,762 |
| 2012-07-23 | 2012-07-19 | 28.727 | 13,785 | -4,261 | 0.02% | 396,001 |
| 2012-07-05 | 2012-07-03 | 26.962 | 18,046 | -3,196 | 0.03% | 486,557 |
| 2012-07-03 | 2012-06-28 | 26.812 | 21,242 | +2,663 | 0.03% | 569,537 |
| 2012-06-29 | 2012-06-27 | 26.286 | 18,579 | -1,598 | 0.03% | 488,370 |
| 2012-06-12 | 2012-06-08 | 23.582 | 20,177 | +267 | 0.03% | 475,822 |
| 2012-05-04 | 2012-05-02 | 25.347 | 19,910 | +3,195 | 0.03% | 504,665 |
| 2012-03-06 | 2012-03-02 | 22.531 | 16,715 | -1,331 | 0.03% | 376,605 |
| 2012-02-29 | 2012-02-27 | 22.268 | 18,046 | -3,995 | 0.03% | 401,850 |
| 2011-12-12 | 2011-12-08 | 19.914 | 22,041 | +470 | 0.03% | 438,920 |
| 2011-11-29 | 2011-11-25 | 19.530 | 21,571 | -4,691 | 0.03% | 421,284 |
| 2011-11-21 | 2011-11-17 | 19.492 | 26,262 | -5,212 | 0.04% | 511,892 |
| 2011-11-02 | 2011-10-31 | 19.568 | 31,474 | -522 | 0.05% | 615,898 |
| 2011-11-01 | 2011-10-28 | 20.106 | 31,996 | -7,297 | 0.05% | 643,300 |
| 2011-10-17 | 2011-10-13 | 18.686 | 39,293 | +2,606 | 0.06% | 734,228 |
| 2011-10-11 | 2011-10-07 | 18.034 | 36,687 | -9,382 | 0.06% | 661,602 |
| 2011-09-28 | 2011-09-26 | 17.842 | 46,069 | +521 | 0.07% | 821,956 |
| 2011-09-15 | 2011-09-12 | 21.065 | 45,548 | -2,085 | 0.07% | 959,463 |
| 2011-09-12 | 2011-09-08 | 23.285 | 47,633 | +1,303 | 0.07% | 1,109,134 |
| 2011-09-09 | 2011-09-07 | 23.444 | 46,330 | +16,794 | 0.07% | 1,086,183 |
| 2011-09-06 | 2011-09-02 | 23.126 | 29,536 | +2,006 | 0.05% | 683,035 |
| 2011-08-10 | 2011-08-08 | 22.727 | 27,530 | -502 | 0.04% | 625,669 |
| 2011-08-03 | 2011-08-01 | 23.803 | 28,032 | +2,509 | 0.04% | 667,255 |
| 2011-08-02 | 2011-07-29 | 23.923 | 25,523 | +6,520 | 0.04% | 610,585 |
| 2011-07-19 | 2011-07-15 | 23.086 | 19,003 | +2,509 | 0.03% | 438,696 |
| 2011-07-06 | 2011-07-04 | 23.126 | 16,494 | +4,012 | 0.03% | 381,432 |
| 2011-06-20 | 2011-06-16 | 21.291 | 12,482 | -200 | 0.02% | 265,759 |
| 2011-05-27 | 2011-05-25 | 21.331 | 12,682 | -3,010 | 0.02% | 270,523 |
| 2011-05-23 | 2011-05-19 | 21.331 | 15,692 | -3,010 | 0.02% | 334,731 |
| 2011-05-18 | 2011-05-16 | 21.252 | 18,702 | -1,504 | 0.03% | 397,446 |
| 2011-05-12 | 2011-05-09 | 21.371 | 20,206 | +3,009 | 0.03% | 431,826 |
| 2011-03-30 | 2011-03-28 | 22.328 | 17,197 | -1,505 | 0.03% | 383,976 |
| 2011-01-24 | 2011-01-20 | 22.169 | 18,702 | -3,009 | 0.03% | 414,597 |
| 2011-01-19 | 2011-01-17 | 21.929 | 21,711 | +2,006 | 0.03% | 476,108 |
| 2011-01-11 | 2011-01-07 | 21.810 | 19,705 | +3,010 | 0.03% | 429,761 |
| 2010-12-22 | 2010-12-20 | 21.571 | 16,695 | -8,026 | 0.03% | 360,120 |
| 2010-12-20 | 2010-12-16 | 21.132 | 24,721 | -2,006 | 0.04% | 522,402 |
| 2010-12-13 | 2010-12-09 | 23.015 | 26,727 | +658 | 0.04% | 615,121 |
| 2010-12-08 | 2010-12-06 | 22.606 | 26,069 | -244 | 0.04% | 589,320 |
| 2010-12-06 | 2010-12-02 | 22.116 | 26,313 | -4,893 | 0.04% | 581,928 |
| 2010-11-30 | 2010-11-26 | 22.484 | 31,206 | +245 | 0.05% | 701,621 |
| 2010-11-08 | 2010-11-04 | 21.462 | 30,961 | -1,468 | 0.05% | 664,471 |
| 2010-11-03 | 2010-11-01 | 21.829 | 32,429 | -3,669 | 0.05% | 707,908 |
| 2010-11-02 | 2010-10-29 | 21.789 | 36,098 | +14,677 | 0.06% | 786,524 |
| 2010-10-12 | 2010-10-08 | 19.724 | 21,421 | -244 | 0.03% | 422,512 |
| 2010-09-30 | 2010-09-28 | 19.540 | 21,665 | -1,957 | 0.04% | 423,339 |
| 2010-09-29 | 2010-09-27 | 19.724 | 23,622 | +244 | 0.04% | 465,925 |
| 2010-08-31 | 2010-08-27 | 17.804 | 23,378 | +780 | 0.04% | 416,212 |
| 2010-08-09 | 2010-08-05 | 17.296 | 22,598 | -4,730 | 0.04% | 390,857 |
| 2010-07-29 | 2010-07-27 | 17.021 | 27,328 | +4,730 | 0.05% | 465,156 |
| 2010-07-23 | 2010-07-21 | 16.937 | 22,598 | -2,129 | 0.04% | 382,735 |
| 2010-07-19 | 2010-07-15 | 17.000 | 24,727 | -1,418 | 0.04% | 420,361 |
| 2010-07-14 | 2010-07-12 | 17.148 | 26,145 | -2,365 | 0.04% | 448,337 |
| 2010-07-12 | 2010-07-08 | 16.662 | 28,510 | +4,729 | 0.05% | 475,027 |
| 2010-06-24 | 2010-06-22 | 17.634 | 23,781 | -4,729 | 0.04% | 419,364 |
| 2010-06-23 | 2010-06-21 | 17.550 | 28,510 | -2,601 | 0.05% | 500,346 |
| 2010-06-21 | 2010-06-17 | 17.212 | 31,111 | -3,784 | 0.05% | 535,468 |
| 2010-05-07 | 2010-05-05 | 16.852 | 34,895 | +3,784 | 0.06% | 588,053 |
| 2010-02-23 | 2010-02-19 | 16.916 | 31,111 | -3,311 | 0.05% | 526,258 |
| 2009-12-16 | 2009-12-14 | 16.810 | 34,422 | +1,419 | 0.06% | 578,627 |
| 2009-12-15 | 2009-12-11 | 17.685 | 33,003 | -5,912 | 0.06% | 583,667 |
| 2009-12-14 | 2009-12-10 | 17.447 | 38,915 | +857 | 0.07% | 678,968 |
| 2009-12-11 | 2009-12-09 | 17.210 | 38,058 | +4,625 | 0.07% | 654,964 |
| 2009-12-08 | 2009-12-04 | 16.756 | 33,433 | -4,625 | 0.06% | 560,190 |
| 2009-12-07 | 2009-12-03 | 16.799 | 38,058 | +2,312 | 0.07% | 639,331 |
| 2009-12-04 | 2009-12-02 | 16.777 | 35,746 | +4,625 | 0.06% | 599,719 |
| 2009-12-03 | 2009-12-01 | 15.869 | 31,121 | +9,251 | 0.05% | 493,865 |
| 2009-11-20 | 2009-11-18 | 14.421 | 21,870 | -4,625 | 0.04% | 315,379 |
| 2009-11-11 | 2009-11-09 | 14.313 | 26,495 | +4,625 | 0.05% | 379,211 |
| 2009-10-22 | 2009-10-20 | 14.226 | 21,870 | +3,238 | 0.04% | 311,124 |
| 2009-10-14 | 2009-10-12 | 14.140 | 18,632 | -4,625 | 0.03% | 263,448 |
| 2009-08-20 | 2009-08-18 | 15.870 | 23,257 | +919 | 0.04% | 369,084 |
| 2009-08-19 | 2009-08-17 | 15.802 | 22,338 | -4,442 | 0.04% | 352,991 |
| 2009-08-06 | 2009-08-04 | 16.162 | 26,780 | +4,442 | 0.05% | 432,830 |
| 2009-07-21 | 2009-07-17 | 15.757 | 22,338 | +4,443 | 0.04% | 351,986 |
| 2009-07-13 | 2009-07-09 | 16.433 | 17,895 | +4,442 | 0.03% | 294,061 |
| 2009-06-23 | 2009-06-19 | 15.915 | 13,453 | -444 | 0.02% | 214,102 |
| 2009-06-12 | 2009-06-10 | 15.577 | 13,897 | +444 | 0.02% | 216,476 |
| 2009-04-08 | 2009-04-06 | 14.182 | 13,453 | -9,107 | 0.02% | 190,784 |
| 2009-03-25 | 2009-03-23 | 14.137 | 22,560 | +8,885 | 0.04% | 318,920 |
| 2009-03-19 | 2009-03-17 | 13.484 | 13,675 | +222 | 0.02% | 184,390 |
| 2009-03-13 | 2009-03-11 | 13.236 | 13,453 | +1,333 | 0.02% | 178,065 |
| 2009-02-24 | 2009-02-20 | 13.506 | 12,120 | -4,665 | 0.02% | 163,695 |
| 2009-02-19 | 2009-02-17 | 12.853 | 16,785 | +4,665 | 0.03% | 215,745 |
| 2009-02-09 | 2009-02-05 | 12.426 | 12,120 | -3,554 | 0.02% | 150,600 |
| 2009-01-19 | 2009-01-15 | 11.976 | 15,674 | -2,666 | 0.03% | 187,704 |
| 2009-01-09 | 2009-01-07 | 12.493 | 18,340 | -1,999 | 0.03% | 229,126 |
| 2009-01-08 | 2009-01-06 | 12.381 | 20,339 | +2,666 | 0.04% | 251,811 |
| 2009-01-07 | 2009-01-05 | 12.493 | 17,673 | -222 | 0.03% | 220,793 |
| 2008-12-23 | 2008-12-19 | 12.358 | 17,895 | +3,554 | 0.03% | 221,150 |
| 2008-12-18 | 2008-12-16 | 12.291 | 14,341 | +2,221 | 0.03% | 176,260 |
| 2008-12-12 | 2008-12-10 | 13.513 | 12,120 | +208 | 0.02% | 163,781 |
| 2008-12-02 | 2008-11-28 | 12.139 | 11,912 | +437 | 0.02% | 144,601 |
| 2008-09-24 | 2008-09-22 | 15.162 | 11,475 | -7,641 | 0.02% | 173,988 |
| 2008-09-12 | 2008-09-10 | 17.178 | 19,116 | +7,641 | 0.03% | 328,373 |
| 2008-08-21 | 2008-08-19 | 20.902 | 11,475 | +536 | 0.02% | 239,856 |
| 2008-07-28 | 2008-07-24 | 20.518 | 10,939 | -625 | 0.02% | 224,447 |
| 2008-06-20 | 2008-06-18 | 19.990 | 11,564 | +625 | 0.02% | 231,159 |
| 2008-04-25 | 2008-04-23 | 21.623 | 10,939 | -2,082 | 0.02% | 236,537 |
| 2008-03-25 | 2008-03-19 | 20.422 | 13,021 | +3,122 | 0.02% | 265,915 |
| 2008-03-18 | 2008-03-14 | 20.782 | 9,899 | +2,081 | 0.02% | 205,725 |
| 2008-03-10 | 2008-03-06 | 22.104 | 7,818 | +1,873 | 0.01% | 172,807 |
| 2008-02-04 | 2008-01-31 | 23.521 | 5,945 | +1,249 | 0.01% | 139,834 |
| 2008-01-24 | 2008-01-22 | 23.545 | 4,696 | -4,162 | 0.01% | 110,569 |
| 2008-01-16 | 2008-01-14 | 25.948 | 8,858 | -3,122 | 0.02% | 229,847 |
| 2008-01-09 | 2008-01-07 | 26.140 | 11,980 | -3,330 | 0.02% | 313,159 |
| 2008-01-08 | 2008-01-04 | 26.428 | 15,310 | -4,162 | 0.03% | 404,619 |
| 2008-01-02 | 2007-12-27 | 25.948 | 19,472 | +4,162 | 0.04% | 505,258 |
| 2007-12-18 | 2007-12-14 | 26.813 | 15,310 | -416 | 0.03% | 410,505 |
| 2007-12-11 | 2007-12-07 | 25.784 | 15,726 | +281 | 0.03% | 405,474 |
| 2007-12-07 | 2007-12-05 | 25.490 | 15,445 | -2,453 | 0.03% | 393,695 |
| 2007-12-05 | 2007-12-03 | 24.389 | 17,898 | +409 | 0.03% | 436,520 |
| 2007-11-30 | 2007-11-28 | 23.606 | 17,489 | -4,088 | 0.03% | 412,854 |
| 2007-11-29 | 2007-11-27 | 23.337 | 21,577 | +4,497 | 0.04% | 503,551 |
| 2007-11-22 | 2007-11-20 | 23.191 | 17,080 | +2,044 | 0.03% | 396,096 |
| 2007-11-08 | 2007-11-06 | 23.533 | 15,036 | -2,453 | 0.03% | 353,844 |
| 2007-09-07 | 2007-09-05 | 24.389 | 17,489 | -204 | 0.03% | 426,544 |
| 2007-08-22 | 2007-08-20 | 24.199 | 17,693 | +433 | 0.03% | 428,155 |
| 2007-07-24 | 2007-07-20 | 26.882 | 17,260 | -399 | 0.03% | 463,989 |
| 2007-07-13 | 2007-07-11 | 27.284 | 17,659 | +399 | 0.03% | 481,801 |
| 2007-07-09 | 2007-07-05 | 26.331 | 17,260 | -1,595 | 0.03% | 454,467 |
| 2007-07-05 | 2007-07-03 | 26.080 | 18,855 | +1,595 | 0.04% | 491,736 |
| 2007-06-26 | 2007-06-22 | 27.083 | 17,260 | 0.03% | 467,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy