History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 5,685,866 | +0 | 4.39% | 29,793,938 |
| 2025-10-13 | 2025-10-09 | 5.220 | 5,685,866 | +0 | 4.39% | 29,680,221 |
| 2025-10-10 | 2025-10-08 | 5.270 | 5,685,866 | -5,500 | 4.39% | 29,964,514 |
| 2025-10-09 | 2025-10-06 | 5.330 | 5,691,366 | -5,500 | 4.39% | 30,334,981 |
| 2025-10-06 | 2025-10-02 | 5.250 | 5,696,866 | -3,000 | 4.40% | 29,908,546 |
| 2025-10-03 | 2025-09-30 | 5.290 | 5,699,866 | -8,500 | 4.40% | 30,152,291 |
| 2025-10-02 | 2025-09-29 | 5.330 | 5,708,366 | +500 | 4.41% | 30,425,591 |
| 2025-09-30 | 2025-09-26 | 5.310 | 5,707,866 | -2,000 | 4.41% | 30,308,768 |
| 2025-09-29 | 2025-09-25 | 5.330 | 5,709,866 | -5,000 | 4.41% | 30,433,586 |
| 2025-09-24 | 2025-09-22 | 5.390 | 5,714,866 | +500 | 4.41% | 30,803,128 |
| 2025-09-15 | 2025-09-11 | 5.530 | 5,714,366 | +3,000 | 4.41% | 31,600,444 |
| 2025-09-12 | 2025-09-10 | 5.520 | 5,711,366 | +3,000 | 4.41% | 31,526,740 |
| 2025-09-11 | 2025-09-09 | 5.835 | 5,708,366 | -2,500 | 4.41% | 33,309,823 |
| 2025-09-10 | 2025-09-08 | 5.835 | 5,710,866 | +171,528 | 4.41% | 33,324,411 |
| 2025-09-09 | 2025-09-05 | 5.773 | 5,539,338 | +485 | 4.41% | 31,980,848 |
| 2025-09-08 | 2025-09-04 | 5.753 | 5,538,853 | -22,309 | 4.41% | 31,863,841 |
| 2025-09-04 | 2025-09-02 | 5.825 | 5,561,162 | +8,244 | 4.43% | 32,393,515 |
| 2025-09-03 | 2025-09-01 | 5.773 | 5,552,918 | -12,609 | 4.42% | 32,059,251 |
| 2025-09-01 | 2025-08-28 | 5.722 | 5,565,527 | +9,699 | 4.43% | 31,845,155 |
| 2025-08-29 | 2025-08-27 | 5.763 | 5,555,828 | -19,399 | 4.42% | 32,018,773 |
| 2025-08-27 | 2025-08-25 | 5.804 | 5,575,227 | +1,940 | 4.44% | 32,360,486 |
| 2025-08-21 | 2025-08-19 | 5.753 | 5,573,287 | -5,820 | 4.44% | 32,061,932 |
| 2025-08-20 | 2025-08-18 | 5.763 | 5,579,107 | -970 | 4.44% | 32,152,932 |
| 2025-08-18 | 2025-08-14 | 5.701 | 5,580,077 | -15,519 | 4.44% | 31,813,350 |
| 2025-08-15 | 2025-08-13 | 5.691 | 5,595,596 | -3,395 | 4.45% | 31,844,139 |
| 2025-08-13 | 2025-08-11 | 5.732 | 5,598,991 | +9,700 | 4.46% | 32,094,355 |
| 2025-08-07 | 2025-08-05 | 5.691 | 5,589,291 | -485 | 4.45% | 31,808,258 |
| 2025-08-06 | 2025-08-04 | 5.701 | 5,589,776 | +17,459 | 4.45% | 31,868,647 |
| 2025-08-01 | 2025-07-30 | 5.691 | 5,572,317 | -3,880 | 4.43% | 31,711,660 |
| 2025-07-31 | 2025-07-29 | 5.722 | 5,576,197 | +7,760 | 4.44% | 31,906,207 |
| 2025-07-28 | 2025-07-24 | 5.949 | 5,568,437 | -19,399 | 4.43% | 33,124,796 |
| 2025-07-25 | 2025-07-23 | 5.897 | 5,587,836 | -3,880 | 4.45% | 32,952,151 |
| 2025-07-24 | 2025-07-22 | 5.804 | 5,591,716 | +11,639 | 4.45% | 32,456,194 |
| 2025-07-23 | 2025-07-21 | 5.825 | 5,580,077 | -11,154 | 4.44% | 32,503,694 |
| 2025-07-22 | 2025-07-18 | 5.670 | 5,591,231 | +9,699 | 4.45% | 31,704,011 |
| 2025-07-21 | 2025-07-17 | 5.588 | 5,581,532 | +1,455 | 4.44% | 31,188,665 |
| 2025-07-18 | 2025-07-16 | 5.578 | 5,580,077 | +4,365 | 4.44% | 31,123,007 |
| 2025-07-15 | 2025-07-11 | 5.639 | 5,575,712 | -13,094 | 4.44% | 31,443,563 |
| 2025-07-10 | 2025-07-08 | 5.660 | 5,588,806 | -485 | 4.45% | 31,632,642 |
| 2025-07-09 | 2025-07-07 | 5.629 | 5,589,291 | -25,219 | 4.45% | 31,462,516 |
| 2025-07-08 | 2025-07-04 | 5.557 | 5,614,510 | -7,760 | 4.47% | 31,199,290 |
| 2025-07-07 | 2025-07-03 | 5.619 | 5,622,270 | -14,065 | 4.47% | 31,590,194 |
| 2025-07-04 | 2025-07-02 | 5.650 | 5,636,335 | +1,455 | 4.49% | 31,843,547 |
| 2025-07-03 | 2025-06-30 | 5.578 | 5,634,880 | -6,789 | 4.48% | 31,428,671 |
| 2025-06-30 | 2025-06-26 | 5.423 | 5,641,669 | +7,759 | 4.49% | 30,594,082 |
| 2025-06-27 | 2025-06-25 | 5.330 | 5,633,910 | +36,859 | 4.48% | 30,029,253 |
| 2025-06-26 | 2025-06-24 | 5.320 | 5,597,051 | -1,455 | 4.45% | 29,775,088 |
| 2025-06-25 | 2025-06-23 | 5.361 | 5,598,506 | +25,219 | 4.46% | 30,013,703 |
| 2025-06-20 | 2025-06-18 | 5.351 | 5,573,287 | -485 | 4.44% | 29,821,045 |
| 2025-06-19 | 2025-06-17 | 5.361 | 5,573,772 | -1,455 | 4.44% | 29,881,103 |
| 2025-06-18 | 2025-06-16 | 5.433 | 5,575,227 | -3,880 | 4.44% | 30,291,254 |
| 2025-06-17 | 2025-06-13 | 5.361 | 5,579,107 | +2,425 | 4.44% | 29,909,704 |
| 2025-06-16 | 2025-06-12 | 5.248 | 5,576,682 | -970 | 4.44% | 29,264,274 |
| 2025-06-13 | 2025-06-11 | 5.248 | 5,577,652 | +10,185 | 4.44% | 29,269,364 |
| 2025-06-12 | 2025-06-10 | 5.227 | 5,567,467 | -3,395 | 4.43% | 29,101,120 |
| 2025-06-11 | 2025-06-09 | 5.248 | 5,570,862 | -31,039 | 4.43% | 29,233,733 |
| 2025-06-10 | 2025-06-06 | 5.186 | 5,601,901 | -11,640 | 4.46% | 29,050,091 |
| 2025-06-09 | 2025-06-05 | 5.206 | 5,613,541 | +2,910 | 4.47% | 29,226,201 |
| 2025-06-06 | 2025-06-04 | 5.196 | 5,610,631 | +32,979 | 4.46% | 29,153,207 |
| 2025-06-05 | 2025-06-03 | 5.206 | 5,577,652 | +10,185 | 4.44% | 29,039,349 |
| 2025-06-04 | 2025-06-02 | 5.206 | 5,567,467 | +2,425 | 4.43% | 28,986,322 |
| 2025-06-03 | 2025-05-30 | 5.237 | 5,565,042 | +9,699 | 4.43% | 29,145,818 |
| 2025-06-02 | 2025-05-29 | 5.237 | 5,555,343 | -1,940 | 4.42% | 29,095,021 |
| 2025-05-29 | 2025-05-27 | 5.227 | 5,557,283 | +485 | 4.42% | 29,047,888 |
| 2025-05-28 | 2025-05-26 | 5.258 | 5,556,798 | -9,699 | 4.42% | 29,217,219 |
| 2025-05-27 | 2025-05-23 | 5.206 | 5,566,497 | +8,729 | 4.43% | 28,981,272 |
| 2025-05-23 | 2025-05-21 | 5.237 | 5,557,768 | +16,975 | 4.42% | 29,107,722 |
| 2025-05-22 | 2025-05-20 | 5.279 | 5,540,793 | -4,850 | 4.41% | 29,247,313 |
| 2025-05-21 | 2025-05-19 | 5.248 | 5,545,643 | -4,850 | 4.41% | 29,101,393 |
| 2025-05-19 | 2025-05-15 | 5.217 | 5,550,493 | -4,850 | 4.42% | 28,955,173 |
| 2025-05-14 | 2025-05-12 | 5.309 | 5,555,343 | -11,639 | 4.42% | 29,495,937 |
| 2025-05-12 | 2025-05-08 | 5.258 | 5,566,982 | -16,975 | 4.43% | 29,270,765 |
| 2025-05-09 | 2025-05-07 | 5.258 | 5,583,957 | +18,430 | 4.44% | 29,360,019 |
| 2025-05-07 | 2025-05-02 | 5.237 | 5,565,527 | +485 | 4.43% | 29,148,358 |
| 2025-05-02 | 2025-04-29 | 5.361 | 5,565,042 | -1,455 | 4.43% | 29,834,302 |
| 2025-04-30 | 2025-04-28 | 5.309 | 5,566,497 | -15,035 | 4.43% | 29,555,159 |
| 2025-04-28 | 2025-04-24 | 5.309 | 5,581,532 | +6,790 | 4.44% | 29,634,987 |
| 2025-04-25 | 2025-04-23 | 5.330 | 5,574,742 | -8,730 | 4.44% | 29,713,883 |
| 2025-04-24 | 2025-04-22 | 5.340 | 5,583,472 | +970 | 4.44% | 29,817,978 |
| 2025-04-23 | 2025-04-17 | 5.299 | 5,582,502 | -1,455 | 4.44% | 29,582,583 |
| 2025-04-22 | 2025-04-16 | 5.289 | 5,583,957 | +5,820 | 4.44% | 29,532,725 |
| 2025-04-17 | 2025-04-15 | 5.258 | 5,578,137 | -1,940 | 4.44% | 29,329,418 |
| 2025-04-16 | 2025-04-14 | 5.309 | 5,580,077 | -14,549 | 4.44% | 29,627,261 |
| 2025-04-15 | 2025-04-11 | 5.309 | 5,594,626 | -1,940 | 4.45% | 29,704,509 |
| 2025-04-14 | 2025-04-10 | 5.309 | 5,596,566 | -9,700 | 4.45% | 29,714,809 |
| 2025-04-11 | 2025-04-09 | 5.289 | 5,606,266 | +1,940 | 4.46% | 29,650,714 |
| 2025-04-10 | 2025-04-08 | 5.268 | 5,604,326 | -14,549 | 4.46% | 29,524,896 |
| 2025-04-09 | 2025-04-07 | 5.279 | 5,618,875 | +23,279 | 4.47% | 29,659,472 |
| 2025-04-07 | 2025-04-02 | 5.773 | 5,595,596 | +485 | 4.45% | 32,305,649 |
| 2025-04-03 | 2025-04-01 | 5.784 | 5,595,111 | +485 | 4.45% | 32,360,532 |
| 2025-04-02 | 2025-03-31 | 5.773 | 5,594,626 | +1,455 | 4.45% | 32,300,048 |
| 2025-04-01 | 2025-03-28 | 5.877 | 5,593,171 | -31,039 | 4.45% | 32,868,285 |
| 2025-03-28 | 2025-03-26 | 5.877 | 5,624,210 | +7,275 | 4.48% | 33,050,685 |
| 2025-03-26 | 2025-03-24 | 5.877 | 5,616,935 | +3,879 | 4.47% | 33,007,934 |
| 2025-03-25 | 2025-03-21 | 5.866 | 5,613,056 | +1,940 | 4.47% | 32,927,270 |
| 2025-03-24 | 2025-03-20 | 5.928 | 5,611,116 | -3,879 | 4.47% | 33,262,982 |
| 2025-03-21 | 2025-03-19 | 5.938 | 5,614,995 | +485 | 4.47% | 33,343,865 |
| 2025-03-20 | 2025-03-18 | 5.897 | 5,614,510 | -16,490 | 4.47% | 33,109,451 |
| 2025-03-18 | 2025-03-14 | 5.969 | 5,631,000 | +2,910 | 4.48% | 33,613,070 |
| 2025-03-17 | 2025-03-13 | 5.969 | 5,628,090 | -1,940 | 4.48% | 33,595,699 |
| 2025-03-13 | 2025-03-11 | 5.990 | 5,630,030 | +2,910 | 4.48% | 33,723,367 |
| 2025-03-12 | 2025-03-10 | 5.959 | 5,627,120 | +2,910 | 4.48% | 33,531,895 |
| 2025-03-11 | 2025-03-07 | 6.011 | 5,624,210 | +2,910 | 4.48% | 33,804,473 |
| 2025-03-10 | 2025-03-06 | 5.980 | 5,621,300 | -2,910 | 4.47% | 33,613,121 |
| 2025-03-07 | 2025-03-05 | 5.959 | 5,624,210 | -14,065 | 4.48% | 33,514,555 |
| 2025-03-06 | 2025-03-04 | 5.887 | 5,638,275 | -485 | 4.49% | 33,191,467 |
| 2025-03-04 | 2025-02-28 | 5.866 | 5,638,760 | +970 | 4.49% | 33,078,055 |
| 2025-03-03 | 2025-02-27 | 5.877 | 5,637,790 | -3,879 | 4.49% | 33,130,488 |
| 2025-02-28 | 2025-02-26 | 5.897 | 5,641,669 | -1,940 | 4.49% | 33,269,611 |
| 2025-02-27 | 2025-02-25 | 5.928 | 5,643,609 | -8,245 | 4.49% | 33,455,602 |
| 2025-02-26 | 2025-02-24 | 5.897 | 5,651,854 | -8,730 | 4.50% | 33,329,673 |
| 2025-02-25 | 2025-02-21 | 5.959 | 5,660,584 | -15,034 | 4.50% | 33,731,307 |
| 2025-02-24 | 2025-02-20 | 6.000 | 5,675,618 | -4,850 | 4.52% | 34,054,949 |
| 2025-02-21 | 2025-02-19 | 5.980 | 5,680,468 | +15,519 | 4.52% | 33,966,922 |
| 2025-02-20 | 2025-02-18 | 6.021 | 5,664,949 | -3,880 | 4.51% | 34,107,740 |
| 2025-02-19 | 2025-02-17 | 6.000 | 5,668,829 | -484 | 4.51% | 34,014,213 |
| 2025-02-18 | 2025-02-14 | 6.021 | 5,669,313 | -10,670 | 4.51% | 34,134,015 |
| 2025-02-17 | 2025-02-13 | 6.011 | 5,679,983 | +970 | 4.52% | 34,139,698 |
| 2025-02-14 | 2025-02-12 | 6.021 | 5,679,013 | -1,940 | 4.52% | 34,192,417 |
| 2025-02-13 | 2025-02-11 | 6.011 | 5,680,953 | +9,700 | 4.52% | 34,145,528 |
| 2025-02-12 | 2025-02-10 | 6.031 | 5,671,253 | +970 | 4.51% | 34,204,164 |
| 2025-02-11 | 2025-02-07 | 5.990 | 5,670,283 | -8,730 | 4.51% | 33,964,479 |
| 2025-02-10 | 2025-02-06 | 5.969 | 5,679,013 | -485 | 4.52% | 33,899,673 |
| 2025-02-06 | 2025-02-04 | 5.990 | 5,679,498 | +1,940 | 4.52% | 34,019,676 |
| 2025-02-05 | 2025-02-03 | 6.011 | 5,677,558 | +8,245 | 4.52% | 34,125,123 |
| 2025-02-04 | 2025-01-28 | 6.103 | 5,669,313 | +1,939 | 4.51% | 34,601,604 |
| 2025-02-03 | 2025-01-24 | 5.990 | 5,667,374 | +8,245 | 4.51% | 33,947,054 |
| 2025-01-27 | 2025-01-23 | 5.980 | 5,659,129 | -485 | 4.50% | 33,839,324 |
| 2025-01-24 | 2025-01-22 | 6.011 | 5,659,614 | -11,639 | 4.50% | 34,017,270 |
| 2025-01-23 | 2025-01-21 | 6.114 | 5,671,253 | -1,940 | 4.51% | 34,671,913 |
| 2025-01-21 | 2025-01-17 | 6.114 | 5,673,193 | +970 | 4.51% | 34,683,773 |
| 2025-01-17 | 2025-01-15 | 6.134 | 5,672,223 | -11,155 | 4.51% | 34,794,800 |
| 2025-01-16 | 2025-01-14 | 6.134 | 5,683,378 | -10,185 | 4.52% | 34,863,228 |
| 2025-01-15 | 2025-01-13 | 6.124 | 5,693,563 | +1,455 | 4.53% | 34,867,006 |
| 2025-01-14 | 2025-01-10 | 6.145 | 5,692,108 | -19,399 | 4.53% | 34,975,463 |
| 2025-01-13 | 2025-01-09 | 6.186 | 5,711,507 | -12,609 | 4.55% | 35,330,196 |
| 2025-01-10 | 2025-01-08 | 6.145 | 5,724,116 | -12,125 | 4.56% | 35,172,138 |
| 2025-01-09 | 2025-01-07 | 6.186 | 5,736,241 | +2,425 | 4.56% | 35,483,196 |
| 2025-01-08 | 2025-01-06 | 6.175 | 5,733,816 | -9,700 | 4.56% | 35,409,081 |
| 2025-01-07 | 2025-01-03 | 6.196 | 5,743,516 | -1,455 | 4.57% | 35,587,411 |
| 2025-01-06 | 2025-01-02 | 6.206 | 5,744,971 | -16,004 | 4.57% | 35,655,655 |
| 2025-01-03 | 2024-12-31 | 6.268 | 5,760,975 | +3,880 | 4.58% | 36,111,344 |
| 2025-01-02 | 2024-12-27 | 6.258 | 5,757,095 | +5,819 | 4.58% | 36,027,670 |
| 2024-12-30 | 2024-12-24 | 6.392 | 5,751,276 | +4,850 | 4.58% | 36,762,072 |
| 2024-12-27 | 2024-12-20 | 6.361 | 5,746,426 | +5,820 | 4.57% | 36,553,340 |
| 2024-12-23 | 2024-12-19 | 6.299 | 5,740,606 | +3,395 | 4.57% | 36,161,217 |
| 2024-12-20 | 2024-12-18 | 6.351 | 5,737,211 | -3,395 | 4.57% | 36,435,574 |
| 2024-12-19 | 2024-12-17 | 6.392 | 5,740,606 | -21,824 | 4.57% | 36,693,870 |
| 2024-12-18 | 2024-12-16 | 6.578 | 5,762,430 | -4,850 | 4.59% | 37,902,724 |
| 2024-12-17 | 2024-12-13 | 6.701 | 5,767,280 | +4,850 | 4.59% | 38,648,130 |
| 2024-12-13 | 2024-12-11 | 6.836 | 5,762,430 | +4,850 | 4.59% | 39,390,215 |
| 2024-12-12 | 2024-12-10 | 6.867 | 5,757,580 | +47,119 | 4.58% | 39,536,502 |
| 2024-12-11 | 2024-12-09 | 6.815 | 5,710,461 | -9,626 | 4.58% | 38,916,324 |
| 2024-12-06 | 2024-12-04 | 6.784 | 5,720,087 | +26,953 | 4.59% | 38,803,653 |
| 2024-12-05 | 2024-12-03 | 6.794 | 5,693,134 | +7,701 | 4.57% | 38,679,954 |
| 2024-12-04 | 2024-12-02 | 6.856 | 5,685,433 | -1,925 | 4.56% | 38,982,015 |
| 2024-12-02 | 2024-11-28 | 6.846 | 5,687,358 | +2,887 | 4.56% | 38,936,130 |
| 2024-11-28 | 2024-11-26 | 6.836 | 5,684,471 | +3,370 | 4.56% | 38,857,311 |
| 2024-11-27 | 2024-11-25 | 6.888 | 5,681,101 | +962 | 4.56% | 39,129,368 |
| 2024-11-26 | 2024-11-22 | 6.877 | 5,680,139 | +963 | 4.55% | 39,063,734 |
| 2024-11-25 | 2024-11-21 | 6.898 | 5,679,176 | +4,813 | 4.55% | 39,175,108 |
| 2024-11-22 | 2024-11-20 | 6.908 | 5,674,363 | +3,850 | 4.55% | 39,200,857 |
| 2024-11-21 | 2024-11-19 | 6.940 | 5,670,513 | +2,888 | 4.55% | 39,350,985 |
| 2024-11-20 | 2024-11-18 | 7.002 | 5,667,625 | +962 | 4.54% | 39,684,216 |
| 2024-11-19 | 2024-11-15 | 7.064 | 5,666,663 | +1,444 | 4.54% | 40,030,692 |
| 2024-11-18 | 2024-11-14 | 7.012 | 5,665,219 | -962 | 4.54% | 39,726,223 |
| 2024-11-15 | 2024-11-13 | 6.992 | 5,666,181 | +5,775 | 4.54% | 39,615,241 |
| 2024-11-14 | 2024-11-12 | 6.971 | 5,660,406 | -7,219 | 4.54% | 39,457,258 |
| 2024-11-13 | 2024-11-11 | 7.075 | 5,667,625 | +12,032 | 4.54% | 40,096,366 |
| 2024-11-12 | 2024-11-08 | 7.075 | 5,655,593 | +4,813 | 4.54% | 40,011,244 |
| 2024-11-11 | 2024-11-07 | 7.116 | 5,650,780 | +7,701 | 4.53% | 40,212,009 |
| 2024-11-08 | 2024-11-06 | 7.147 | 5,643,079 | -16,364 | 4.53% | 40,333,078 |
| 2024-11-07 | 2024-11-05 | 7.147 | 5,659,443 | +1,925 | 4.54% | 40,450,037 |
| 2024-11-06 | 2024-11-04 | 7.272 | 5,657,518 | -6,738 | 4.54% | 41,141,563 |
| 2024-11-05 | 2024-11-01 | 7.293 | 5,664,256 | -2,888 | 4.54% | 41,308,249 |
| 2024-11-04 | 2024-10-31 | 7.272 | 5,667,144 | +18,289 | 4.54% | 41,211,563 |
| 2024-10-31 | 2024-10-29 | 7.376 | 5,648,855 | -962 | 4.53% | 41,665,402 |
| 2024-10-25 | 2024-10-23 | 7.584 | 5,649,817 | +3,850 | 4.53% | 42,846,371 |
| 2024-10-23 | 2024-10-21 | 7.594 | 5,645,967 | +2,888 | 4.53% | 42,875,827 |
| 2024-10-22 | 2024-10-18 | 7.542 | 5,643,079 | -16,364 | 4.53% | 42,560,777 |
| 2024-10-21 | 2024-10-17 | 7.563 | 5,659,443 | +3,369 | 4.54% | 42,801,784 |
| 2024-10-16 | 2024-10-14 | 7.677 | 5,656,074 | -9,626 | 4.54% | 43,422,650 |
| 2024-10-15 | 2024-10-10 | 7.719 | 5,665,700 | -8,663 | 4.54% | 43,731,985 |
| 2024-10-14 | 2024-10-09 | 7.771 | 5,674,363 | -12,033 | 4.55% | 44,093,595 |
| 2024-10-10 | 2024-10-08 | 7.688 | 5,686,396 | -1,925 | 4.56% | 43,714,510 |
| 2024-10-09 | 2024-10-07 | 8.030 | 5,688,321 | -18,289 | 4.56% | 45,679,400 |
| 2024-10-08 | 2024-10-04 | 7.656 | 5,706,610 | -9,626 | 4.58% | 43,692,056 |
| 2024-10-07 | 2024-10-03 | 7.656 | 5,716,236 | -7,701 | 4.58% | 43,765,756 |
| 2024-10-04 | 2024-10-02 | 7.667 | 5,723,937 | -2,888 | 4.59% | 43,884,182 |
| 2024-10-03 | 2024-09-30 | 7.563 | 5,726,825 | -10,107 | 4.59% | 43,311,387 |
| 2024-10-02 | 2024-09-27 | 7.480 | 5,736,932 | -7,701 | 4.60% | 42,911,036 |
| 2024-09-30 | 2024-09-26 | 7.282 | 5,744,633 | -14,920 | 4.61% | 41,834,743 |
| 2024-09-27 | 2024-09-25 | 7.189 | 5,759,553 | -6,257 | 4.62% | 41,404,894 |
| 2024-09-26 | 2024-09-24 | 7.230 | 5,765,810 | -15,401 | 4.62% | 41,689,469 |
| 2024-09-25 | 2024-09-23 | 7.168 | 5,781,211 | +2,888 | 4.64% | 41,440,474 |
| 2024-09-19 | 2024-09-16 | 7.230 | 5,778,323 | -963 | 4.63% | 41,779,944 |
| 2024-09-17 | 2024-09-13 | 7.158 | 5,779,286 | -15,402 | 4.63% | 41,366,636 |
| 2024-09-13 | 2024-09-11 | 7.741 | 5,794,688 | +242,118 | 4.65% | 44,856,055 |
| 2024-09-11 | 2024-09-09 | 7.752 | 5,552,570 | -922 | 4.65% | 43,042,044 |
| 2024-09-04 | 2024-09-02 | 7.817 | 5,553,492 | -1,845 | 4.65% | 43,410,443 |
| 2024-09-03 | 2024-08-30 | 7.828 | 5,555,337 | -7,379 | 4.65% | 43,485,094 |
| 2024-09-02 | 2024-08-29 | 7.773 | 5,562,716 | +11,991 | 4.66% | 43,241,311 |
| 2024-08-30 | 2024-08-28 | 7.698 | 5,550,725 | +461 | 4.65% | 42,726,849 |
| 2024-08-23 | 2024-08-21 | 7.687 | 5,550,264 | +461 | 4.64% | 42,663,127 |
| 2024-08-22 | 2024-08-20 | 7.687 | 5,549,803 | +3,690 | 4.64% | 42,659,583 |
| 2024-08-21 | 2024-08-19 | 7.719 | 5,546,113 | +11,530 | 4.64% | 42,811,605 |
| 2024-08-20 | 2024-08-16 | 7.654 | 5,534,583 | +5,995 | 4.63% | 42,362,581 |
| 2024-08-16 | 2024-08-14 | 7.698 | 5,528,588 | -922 | 4.63% | 42,556,449 |
| 2024-08-15 | 2024-08-13 | 7.676 | 5,529,510 | -2,306 | 4.63% | 42,443,649 |
| 2024-08-14 | 2024-08-12 | 7.698 | 5,531,816 | -2,767 | 4.63% | 42,581,296 |
| 2024-08-13 | 2024-08-09 | 7.698 | 5,534,583 | -2,306 | 4.63% | 42,602,595 |
| 2024-08-12 | 2024-08-08 | 7.687 | 5,536,889 | +922 | 4.63% | 42,560,317 |
| 2024-08-07 | 2024-08-05 | 7.719 | 5,535,967 | +6,457 | 4.63% | 42,733,286 |
| 2024-08-06 | 2024-08-02 | 7.838 | 5,529,510 | +4,150 | 4.63% | 43,342,878 |
| 2024-08-05 | 2024-08-01 | 7.947 | 5,525,360 | -461 | 4.62% | 43,909,385 |
| 2024-08-02 | 2024-07-31 | 7.882 | 5,525,821 | +923 | 4.62% | 43,553,597 |
| 2024-08-01 | 2024-07-30 | 7.795 | 5,524,898 | +3,689 | 4.62% | 43,067,133 |
| 2024-07-31 | 2024-07-29 | 7.849 | 5,521,209 | +1,384 | 4.62% | 43,337,670 |
| 2024-07-30 | 2024-07-26 | 7.828 | 5,519,825 | +461 | 4.62% | 43,207,119 |
| 2024-07-29 | 2024-07-25 | 7.925 | 5,519,364 | +11,991 | 4.62% | 43,742,059 |
| 2024-07-26 | 2024-07-24 | 8.066 | 5,507,373 | +8,301 | 4.61% | 44,423,240 |
| 2024-07-25 | 2024-07-23 | 8.110 | 5,499,072 | -4,612 | 4.60% | 44,594,758 |
| 2024-07-23 | 2024-07-19 | 8.153 | 5,503,684 | +6,457 | 4.61% | 44,870,833 |
| 2024-07-18 | 2024-07-16 | 8.153 | 5,497,227 | +12,452 | 4.60% | 44,818,190 |
| 2024-07-17 | 2024-07-15 | 8.153 | 5,484,775 | -9,224 | 4.59% | 44,716,671 |
| 2024-07-16 | 2024-07-12 | 8.229 | 5,493,999 | -922 | 4.60% | 45,208,818 |
| 2024-07-15 | 2024-07-11 | 8.185 | 5,494,921 | -10,146 | 4.60% | 44,978,111 |
| 2024-07-12 | 2024-07-10 | 8.131 | 5,505,067 | -6,918 | 4.61% | 44,762,742 |
| 2024-07-11 | 2024-07-09 | 8.218 | 5,511,985 | -21,676 | 4.61% | 45,297,062 |
| 2024-07-10 | 2024-07-08 | 8.131 | 5,533,661 | -5,995 | 4.63% | 44,995,245 |
| 2024-07-09 | 2024-07-05 | 8.283 | 5,539,656 | +5,534 | 4.64% | 45,884,812 |
| 2024-07-08 | 2024-07-04 | 8.326 | 5,534,122 | +11,991 | 4.63% | 46,078,969 |
| 2024-07-05 | 2024-07-03 | 8.402 | 5,522,131 | -11,530 | 4.62% | 46,398,209 |
| 2024-07-04 | 2024-07-02 | 8.456 | 5,533,661 | -11,991 | 4.63% | 46,795,055 |
| 2024-07-03 | 2024-06-28 | 8.543 | 5,545,652 | -26,288 | 4.64% | 47,377,445 |
| 2024-07-02 | 2024-06-27 | 8.500 | 5,571,940 | +7,841 | 4.66% | 47,360,393 |
| 2024-06-27 | 2024-06-25 | 8.521 | 5,564,099 | +3,689 | 4.66% | 47,414,394 |
| 2024-06-26 | 2024-06-24 | 8.521 | 5,560,410 | +18,448 | 4.65% | 47,382,958 |
| 2024-06-24 | 2024-06-20 | 8.630 | 5,541,962 | +3,689 | 4.64% | 47,826,590 |
| 2024-06-21 | 2024-06-19 | 8.673 | 5,538,273 | -2,767 | 4.63% | 48,034,929 |
| 2024-06-20 | 2024-06-18 | 8.608 | 5,541,040 | +461 | 4.64% | 47,698,486 |
| 2024-06-18 | 2024-06-14 | 8.641 | 5,540,579 | +17,064 | 4.64% | 47,874,723 |
| 2024-06-13 | 2024-06-11 | 8.673 | 5,523,515 | +25,365 | 4.62% | 47,906,929 |
| 2024-06-12 | 2024-06-07 | 8.727 | 5,498,150 | +8,763 | 4.60% | 47,984,975 |
| 2024-06-11 | 2024-06-06 | 8.760 | 5,489,387 | +4,151 | 4.59% | 48,087,037 |
| 2024-06-07 | 2024-06-05 | 8.771 | 5,485,236 | -1,845 | 4.59% | 48,110,143 |
| 2024-06-06 | 2024-06-04 | 8.738 | 5,487,081 | +11,530 | 4.59% | 47,947,859 |
| 2024-06-05 | 2024-06-03 | 8.727 | 5,475,551 | -462 | 4.58% | 47,787,742 |
| 2024-06-04 | 2024-05-31 | 8.760 | 5,476,013 | +462 | 4.58% | 47,969,880 |
| 2024-05-31 | 2024-05-29 | 8.803 | 5,475,551 | +2,767 | 4.58% | 48,203,288 |
| 2024-05-29 | 2024-05-27 | 8.890 | 5,472,784 | +1,844 | 4.58% | 48,653,598 |
| 2024-05-28 | 2024-05-24 | 8.923 | 5,470,940 | -922 | 4.58% | 48,815,146 |
| 2024-05-27 | 2024-05-23 | 9.009 | 5,471,862 | -2,306 | 4.58% | 49,297,962 |
| 2024-05-23 | 2024-05-21 | 8.977 | 5,474,168 | +9,224 | 4.58% | 49,140,691 |
| 2024-05-22 | 2024-05-20 | 9.107 | 5,464,944 | +1,383 | 4.57% | 49,768,873 |
| 2024-05-20 | 2024-05-16 | 9.074 | 5,463,561 | +5,996 | 4.57% | 49,578,577 |
| 2024-05-17 | 2024-05-14 | 9.053 | 5,457,565 | -1,845 | 4.57% | 49,405,830 |
| 2024-05-16 | 2024-05-13 | 9.085 | 5,459,410 | -922 | 4.57% | 49,600,098 |
| 2024-05-14 | 2024-05-10 | 9.042 | 5,460,332 | -5,073 | 4.57% | 49,371,680 |
| 2024-05-08 | 2024-05-06 | 9.150 | 5,465,405 | +13,835 | 4.57% | 50,010,086 |
| 2024-05-06 | 2024-05-02 | 8.944 | 5,451,570 | -13,835 | 4.56% | 48,760,522 |
| 2024-05-03 | 2024-04-30 | 8.652 | 5,465,405 | +11,991 | 4.57% | 47,284,418 |
| 2024-05-02 | 2024-04-29 | 8.662 | 5,453,414 | -2,768 | 4.56% | 47,239,800 |
| 2024-04-30 | 2024-04-26 | 8.673 | 5,456,182 | -28,593 | 4.57% | 47,322,932 |
| 2024-04-29 | 2024-04-25 | 8.652 | 5,484,775 | -3,690 | 4.59% | 47,451,999 |
| 2024-04-24 | 2024-04-22 | 8.673 | 5,488,465 | -1,844 | 4.59% | 47,602,931 |
| 2024-04-23 | 2024-04-19 | 8.706 | 5,490,309 | -9,224 | 4.59% | 47,797,495 |
| 2024-04-22 | 2024-04-18 | 8.749 | 5,499,533 | +922 | 4.60% | 48,116,292 |
| 2024-04-19 | 2024-04-17 | 8.652 | 5,498,611 | +6,918 | 4.60% | 47,571,702 |
| 2024-04-18 | 2024-04-16 | 8.706 | 5,491,693 | +8,763 | 4.60% | 47,809,544 |
| 2024-04-17 | 2024-04-15 | 8.782 | 5,482,930 | -462 | 4.59% | 48,149,361 |
| 2024-04-16 | 2024-04-12 | 8.782 | 5,483,392 | +1,845 | 4.59% | 48,153,418 |
| 2024-04-12 | 2024-04-10 | 8.803 | 5,481,547 | -3,689 | 4.59% | 48,256,073 |
| 2024-04-11 | 2024-04-09 | 8.793 | 5,485,236 | +1,383 | 4.59% | 48,229,080 |
| 2024-04-09 | 2024-04-05 | 8.738 | 5,483,853 | -461 | 4.59% | 47,919,652 |
| 2024-04-08 | 2024-04-03 | 8.749 | 5,484,314 | +2,767 | 4.59% | 47,983,139 |
| 2024-04-05 | 2024-04-02 | 8.825 | 5,481,547 | -18,447 | 4.59% | 48,374,930 |
| 2024-04-03 | 2024-03-28 | 8.738 | 5,499,994 | -7,379 | 4.60% | 48,060,697 |
| 2024-04-02 | 2024-03-27 | 8.695 | 5,507,373 | +1,844 | 4.61% | 47,886,342 |
| 2024-03-28 | 2024-03-26 | 8.771 | 5,505,529 | -2,767 | 4.61% | 48,288,129 |
| 2024-03-27 | 2024-03-25 | 8.793 | 5,508,296 | -1,844 | 4.61% | 48,431,836 |
| 2024-03-26 | 2024-03-22 | 8.836 | 5,510,140 | -1,384 | 4.61% | 48,687,004 |
| 2024-03-25 | 2024-03-21 | 8.923 | 5,511,524 | +1,384 | 4.61% | 49,177,262 |
| 2024-03-22 | 2024-03-20 | 8.868 | 5,510,140 | -462 | 4.61% | 48,866,220 |
| 2024-03-20 | 2024-03-18 | 8.999 | 5,510,602 | -16,602 | 4.61% | 49,587,241 |
| 2024-03-19 | 2024-03-15 | 9.085 | 5,527,204 | -923 | 4.63% | 50,216,023 |
| 2024-03-15 | 2024-03-13 | 9.074 | 5,528,127 | +15,219 | 4.63% | 50,164,475 |
| 2024-03-14 | 2024-03-12 | 9.129 | 5,512,908 | +6,457 | 4.61% | 50,325,215 |
| 2024-03-13 | 2024-03-11 | 9.107 | 5,506,451 | +2,767 | 4.61% | 50,146,875 |
| 2024-03-12 | 2024-03-08 | 9.226 | 5,503,684 | -16,603 | 4.61% | 50,778,031 |
| 2024-03-08 | 2024-03-06 | 9.226 | 5,520,287 | +462 | 4.62% | 50,931,213 |
| 2024-03-07 | 2024-03-05 | 9.280 | 5,519,825 | +35,972 | 4.62% | 51,226,169 |
| 2024-03-06 | 2024-03-04 | 9.378 | 5,483,853 | +4,612 | 4.59% | 51,427,418 |
| 2024-03-04 | 2024-02-29 | 9.541 | 5,479,241 | -4,151 | 4.59% | 52,275,221 |
| 2024-03-01 | 2024-02-28 | 9.432 | 5,483,392 | +16,603 | 4.59% | 51,720,338 |
| 2024-02-28 | 2024-02-26 | 9.378 | 5,466,789 | +461 | 4.57% | 51,267,392 |
| 2024-02-27 | 2024-02-23 | 9.226 | 5,466,328 | +9,224 | 4.57% | 50,433,377 |
| 2024-02-23 | 2024-02-21 | 9.031 | 5,457,104 | -8,301 | 4.57% | 49,283,329 |
| 2024-02-22 | 2024-02-20 | 8.955 | 5,465,405 | -1,845 | 4.57% | 48,943,520 |
| 2024-02-20 | 2024-02-16 | 9.107 | 5,467,250 | -8,763 | 4.58% | 49,789,874 |
| 2024-02-16 | 2024-02-14 | 8.933 | 5,476,013 | -1,844 | 4.58% | 48,919,779 |
| 2024-02-15 | 2024-02-09 | 8.879 | 5,477,857 | +4,611 | 4.58% | 48,639,309 |
| 2024-02-14 | 2024-02-07 | 8.933 | 5,473,246 | -5,534 | 4.58% | 48,895,060 |
| 2024-02-08 | 2024-02-06 | 8.999 | 5,478,780 | -11,991 | 4.58% | 49,300,890 |
| 2024-02-06 | 2024-02-02 | 8.858 | 5,490,771 | -461 | 4.59% | 48,634,919 |
| 2024-02-05 | 2024-02-01 | 8.684 | 5,491,232 | +461 | 4.60% | 47,686,463 |
| 2024-02-02 | 2024-01-31 | 8.868 | 5,490,771 | +462 | 4.59% | 48,694,447 |
| 2024-02-01 | 2024-01-30 | 8.999 | 5,490,309 | -462 | 4.59% | 49,404,634 |
| 2024-01-30 | 2024-01-26 | 9.042 | 5,490,771 | +4,612 | 4.59% | 49,646,906 |
| 2024-01-29 | 2024-01-25 | 9.118 | 5,486,159 | +923 | 4.59% | 50,021,555 |
| 2024-01-25 | 2024-01-23 | 8.977 | 5,485,236 | -3,690 | 4.59% | 49,240,047 |
| 2024-01-24 | 2024-01-22 | 8.966 | 5,488,926 | +5,073 | 4.59% | 49,213,663 |
| 2024-01-22 | 2024-01-18 | 9.324 | 5,483,853 | -4,151 | 4.59% | 51,130,149 |
| 2024-01-19 | 2024-01-17 | 9.324 | 5,488,004 | -11,068 | 4.59% | 51,168,852 |
| 2024-01-18 | 2024-01-16 | 9.660 | 5,499,072 | +2,767 | 4.60% | 53,120,226 |
| 2024-01-17 | 2024-01-15 | 9.649 | 5,496,305 | +2,767 | 4.60% | 53,033,909 |
| 2024-01-16 | 2024-01-12 | 9.638 | 5,493,538 | +461 | 4.60% | 52,947,651 |
| 2024-01-15 | 2024-01-11 | 9.562 | 5,493,077 | -9,684 | 4.60% | 52,526,332 |
| 2024-01-12 | 2024-01-10 | 9.530 | 5,502,761 | +13,374 | 4.60% | 52,439,957 |
| 2024-01-11 | 2024-01-09 | 9.822 | 5,489,387 | +5,995 | 4.59% | 53,919,375 |
| 2024-01-10 | 2024-01-08 | 9.844 | 5,483,392 | -4,150 | 4.59% | 53,979,387 |
| 2024-01-09 | 2024-01-05 | 10.018 | 5,487,542 | +9,685 | 4.59% | 54,972,139 |
| 2024-01-05 | 2024-01-03 | 9.996 | 5,477,857 | +8,762 | 4.58% | 54,756,341 |
| 2024-01-04 | 2024-01-02 | 9.866 | 5,469,095 | -41,045 | 4.58% | 53,957,232 |
| 2024-01-03 | 2023-12-29 | 9.953 | 5,510,140 | +4,611 | 4.61% | 54,840,085 |
| 2024-01-02 | 2023-12-28 | 9.996 | 5,505,529 | +8,763 | 4.61% | 55,032,948 |
| 2023-12-29 | 2023-12-27 | 9.844 | 5,496,766 | +3,689 | 4.60% | 54,111,043 |
| 2023-12-27 | 2023-12-21 | 9.996 | 5,493,077 | -1,383 | 4.60% | 54,908,479 |
| 2023-12-22 | 2023-12-20 | 9.801 | 5,494,460 | -9,685 | 4.60% | 53,850,067 |
| 2023-12-21 | 2023-12-19 | 10.028 | 5,504,145 | -461 | 4.61% | 55,198,135 |
| 2023-12-20 | 2023-12-18 | 10.072 | 5,504,606 | +461 | 4.61% | 55,441,473 |
| 2023-12-19 | 2023-12-15 | 10.300 | 5,504,145 | +4,612 | 4.61% | 56,689,976 |
| 2023-12-15 | 2023-12-13 | 10.224 | 5,499,533 | +4,612 | 4.60% | 56,225,110 |
| 2023-12-14 | 2023-12-12 | 10.234 | 5,494,921 | +6,456 | 4.60% | 56,237,532 |
| 2023-12-13 | 2023-12-11 | 10.507 | 5,488,465 | +5,535 | 4.59% | 57,666,653 |
| 2023-12-12 | 2023-12-08 | 10.858 | 5,482,930 | +53,838 | 4.59% | 59,532,789 |
| 2023-12-08 | 2023-12-06 | 10.847 | 5,429,092 | +1,824 | 4.60% | 58,888,681 |
| 2023-12-07 | 2023-12-05 | 10.726 | 5,427,268 | +456 | 4.59% | 58,214,136 |
| 2023-12-06 | 2023-12-04 | 10.803 | 5,426,812 | +911 | 4.59% | 58,625,876 |
| 2023-12-05 | 2023-12-01 | 10.858 | 5,425,901 | +912 | 4.59% | 58,913,577 |
| 2023-12-04 | 2023-11-30 | 10.759 | 5,424,989 | +12,309 | 4.59% | 58,368,187 |
| 2023-12-01 | 2023-11-29 | 10.704 | 5,412,680 | -456 | 4.58% | 57,938,935 |
| 2023-11-30 | 2023-11-28 | 12.086 | 5,413,136 | -2,279 | 4.58% | 65,424,267 |
| 2023-11-29 | 2023-11-27 | 12.130 | 5,415,415 | +4,559 | 4.58% | 65,689,386 |
| 2023-11-28 | 2023-11-24 | 11.801 | 5,410,856 | -9,118 | 4.58% | 63,853,776 |
| 2023-11-27 | 2023-11-23 | 11.757 | 5,419,974 | -7,750 | 4.59% | 63,723,603 |
| 2023-11-24 | 2023-11-22 | 11.889 | 5,427,724 | +5,471 | 4.59% | 64,529,065 |
| 2023-11-23 | 2023-11-21 | 11.911 | 5,422,253 | +911 | 4.59% | 64,582,959 |
| 2023-11-14 | 2023-11-10 | 12.327 | 5,421,342 | -10,029 | 4.59% | 66,831,537 |
| 2023-11-10 | 2023-11-08 | 12.064 | 5,431,371 | -2,280 | 4.60% | 65,525,522 |
| 2023-11-08 | 2023-11-06 | 12.064 | 5,433,651 | -2,279 | 4.60% | 65,553,029 |
| 2023-11-06 | 2023-11-02 | 12.108 | 5,435,930 | +1,367 | 4.60% | 65,818,998 |
| 2023-11-03 | 2023-11-01 | 11.779 | 5,434,563 | -7,750 | 4.60% | 64,014,336 |
| 2023-11-02 | 2023-10-31 | 11.757 | 5,442,313 | -1,367 | 4.61% | 63,986,247 |
| 2023-11-01 | 2023-10-30 | 11.626 | 5,443,680 | -456 | 4.61% | 63,285,875 |
| 2023-10-31 | 2023-10-27 | 11.362 | 5,444,136 | +5,470 | 4.61% | 61,858,168 |
| 2023-10-27 | 2023-10-25 | 11.450 | 5,438,666 | +1,824 | 4.60% | 62,273,206 |
| 2023-10-24 | 2023-10-19 | 10.946 | 5,436,842 | -5,471 | 4.60% | 59,509,402 |
| 2023-10-19 | 2023-10-17 | 11.033 | 5,442,313 | -9,118 | 4.61% | 60,046,795 |
| 2023-10-18 | 2023-10-16 | 11.143 | 5,451,431 | +456 | 4.62% | 60,745,283 |
| 2023-10-16 | 2023-10-12 | 11.318 | 5,450,975 | +456 | 4.61% | 61,696,741 |
| 2023-10-09 | 2023-10-05 | 11.231 | 5,450,519 | -2,735 | 4.61% | 61,213,350 |
| 2023-10-05 | 2023-10-03 | 11.209 | 5,453,254 | -1,368 | 4.62% | 61,124,449 |
| 2023-10-03 | 2023-09-28 | 11.121 | 5,454,622 | -3,191 | 4.62% | 60,661,193 |
| 2023-09-28 | 2023-09-26 | 11.472 | 5,457,813 | +8,662 | 4.62% | 62,612,158 |
| 2023-09-27 | 2023-09-25 | 11.275 | 5,449,151 | -3,647 | 4.61% | 61,437,041 |
| 2023-09-20 | 2023-09-18 | 11.669 | 5,452,798 | -4,559 | 4.62% | 63,631,091 |
| 2023-09-19 | 2023-09-15 | 11.889 | 5,457,357 | -9,574 | 4.62% | 64,881,366 |
| 2023-09-15 | 2023-09-13 | 11.955 | 5,466,931 | -8,206 | 4.63% | 65,354,941 |
| 2023-09-14 | 2023-09-12 | 11.823 | 5,475,137 | -2,735 | 4.64% | 64,732,456 |
| 2023-09-13 | 2023-09-11 | 12.601 | 5,477,872 | -2,280 | 4.64% | 69,025,318 |
| 2023-09-12 | 2023-09-07 | 12.601 | 5,480,152 | +215,473 | 4.64% | 69,054,048 |
| 2023-09-07 | 2023-09-05 | 12.601 | 5,264,679 | -437 | 4.65% | 66,338,926 |
| 2023-09-06 | 2023-09-04 | 12.509 | 5,265,116 | -11,807 | 4.65% | 65,862,803 |
| 2023-09-04 | 2023-08-30 | 12.486 | 5,276,923 | -1,749 | 4.66% | 65,889,823 |
| 2023-08-30 | 2023-08-28 | 12.189 | 5,278,672 | -874 | 4.66% | 64,342,336 |
| 2023-08-28 | 2023-08-24 | 12.235 | 5,279,546 | -5,247 | 4.66% | 64,594,464 |
| 2023-08-25 | 2023-08-23 | 12.006 | 5,284,793 | -10,495 | 4.66% | 63,450,087 |
| 2023-08-23 | 2023-08-21 | 12.212 | 5,295,288 | -2,624 | 4.67% | 64,665,968 |
| 2023-08-21 | 2023-08-17 | 12.166 | 5,297,912 | +1,312 | 4.68% | 64,455,697 |
| 2023-08-17 | 2023-08-15 | 12.578 | 5,296,600 | -3,498 | 4.67% | 66,620,027 |
| 2023-08-16 | 2023-08-14 | 12.624 | 5,300,098 | +3,498 | 4.68% | 66,906,439 |
| 2023-08-14 | 2023-08-10 | 12.738 | 5,296,600 | -2,624 | 4.67% | 67,467,918 |
| 2023-08-10 | 2023-08-08 | 12.669 | 5,299,224 | +2,187 | 4.68% | 67,137,781 |
| 2023-08-09 | 2023-08-07 | 12.784 | 5,297,037 | +8,745 | 4.68% | 67,715,759 |
| 2023-08-08 | 2023-08-04 | 12.829 | 5,288,292 | -7,871 | 4.67% | 67,845,840 |
| 2023-08-04 | 2023-08-02 | 12.578 | 5,296,163 | +17,491 | 4.67% | 66,614,530 |
| 2023-08-03 | 2023-08-01 | 12.852 | 5,278,672 | -2,623 | 4.66% | 67,843,139 |
| 2023-08-02 | 2023-07-31 | 12.784 | 5,281,295 | -4,810 | 4.66% | 67,514,518 |
| 2023-08-01 | 2023-07-28 | 12.601 | 5,286,105 | -4,373 | 4.67% | 66,608,909 |
| 2023-07-31 | 2023-07-27 | 12.807 | 5,290,478 | +4,373 | 4.67% | 67,752,898 |
| 2023-07-28 | 2023-07-26 | 12.692 | 5,286,105 | -3,499 | 4.67% | 67,092,459 |
| 2023-07-27 | 2023-07-25 | 12.601 | 5,289,604 | -437 | 4.67% | 66,652,999 |
| 2023-07-25 | 2023-07-21 | 12.624 | 5,290,041 | -6,122 | 4.67% | 66,779,483 |
| 2023-07-24 | 2023-07-20 | 12.578 | 5,296,163 | +13,993 | 4.67% | 66,614,530 |
| 2023-07-19 | 2023-07-14 | 12.601 | 5,282,170 | -874 | 4.66% | 66,559,325 |
| 2023-07-18 | 2023-07-13 | 12.601 | 5,283,044 | -1,312 | 4.66% | 66,570,338 |
| 2023-07-14 | 2023-07-12 | 12.509 | 5,284,356 | -875 | 4.66% | 66,103,481 |
| 2023-07-13 | 2023-07-11 | 12.624 | 5,285,231 | -4,373 | 4.66% | 66,718,764 |
| 2023-07-12 | 2023-07-10 | 12.532 | 5,289,604 | +4,373 | 4.67% | 66,290,097 |
| 2023-07-11 | 2023-07-07 | 12.418 | 5,285,231 | -874 | 4.66% | 65,630,958 |
| 2023-07-10 | 2023-07-06 | 12.692 | 5,286,105 | +1,749 | 4.67% | 67,092,459 |
| 2023-07-07 | 2023-07-05 | 12.921 | 5,284,356 | +4,373 | 4.66% | 68,278,733 |
| 2023-07-06 | 2023-07-04 | 13.058 | 5,279,983 | +3,498 | 4.66% | 68,946,714 |
| 2023-07-05 | 2023-07-03 | 12.990 | 5,276,485 | +437 | 4.66% | 68,539,034 |
| 2023-07-04 | 2023-06-30 | 13.104 | 5,276,048 | +4,810 | 4.66% | 69,136,645 |
| 2023-06-29 | 2023-06-27 | 13.058 | 5,271,238 | -13,555 | 4.65% | 68,832,520 |
| 2023-06-28 | 2023-06-26 | 12.967 | 5,284,793 | +874 | 4.66% | 68,526,094 |
| 2023-06-26 | 2023-06-21 | 13.561 | 5,283,919 | +21,427 | 4.66% | 71,656,532 |
| 2023-06-23 | 2023-06-20 | 13.584 | 5,262,492 | +4,372 | 4.64% | 71,486,302 |
| 2023-06-20 | 2023-06-16 | 13.790 | 5,258,120 | -1,312 | 4.64% | 72,509,138 |
| 2023-06-15 | 2023-06-13 | 12.921 | 5,259,432 | +3,061 | 4.64% | 67,956,692 |
| 2023-06-14 | 2023-06-12 | 12.898 | 5,256,371 | -9,620 | 4.64% | 67,796,934 |
| 2023-06-09 | 2023-06-07 | 13.447 | 5,265,991 | +4,373 | 4.65% | 70,811,269 |
| 2023-06-07 | 2023-06-05 | 13.127 | 5,261,618 | -437 | 4.64% | 69,067,883 |
| 2023-06-06 | 2023-06-02 | 13.058 | 5,262,055 | -17,054 | 4.64% | 68,712,607 |
| 2023-06-05 | 2023-06-01 | 12.624 | 5,279,109 | -1,312 | 4.66% | 66,641,482 |
| 2023-06-02 | 2023-05-31 | 12.578 | 5,280,421 | -13,993 | 4.66% | 66,416,529 |
| 2023-06-01 | 2023-05-30 | 12.715 | 5,294,414 | +438 | 4.67% | 67,318,996 |
| 2023-05-30 | 2023-05-25 | 13.584 | 5,293,976 | -3,061 | 4.67% | 71,913,984 |
| 2023-05-29 | 2023-05-24 | 13.721 | 5,297,037 | +8,745 | 4.68% | 72,682,389 |
| 2023-05-24 | 2023-05-22 | 14.110 | 5,288,292 | -13,993 | 4.67% | 74,618,331 |
| 2023-05-23 | 2023-05-19 | 14.110 | 5,302,285 | +6,997 | 4.68% | 74,815,773 |
| 2023-05-22 | 2023-05-18 | 14.179 | 5,295,288 | +2,186 | 4.67% | 75,080,337 |
| 2023-05-17 | 2023-05-15 | 14.133 | 5,293,102 | -22,738 | 4.67% | 74,807,248 |
| 2023-05-16 | 2023-05-12 | 14.316 | 5,315,840 | -22,738 | 4.69% | 76,101,142 |
| 2023-05-15 | 2023-05-11 | 14.087 | 5,338,578 | +3,498 | 4.71% | 75,205,784 |
| 2023-05-12 | 2023-05-10 | 14.087 | 5,335,080 | +874 | 4.71% | 75,156,507 |
| 2023-05-11 | 2023-05-09 | 14.064 | 5,334,206 | +1,312 | 4.71% | 75,022,207 |
| 2023-05-10 | 2023-05-08 | 14.133 | 5,332,894 | -9,183 | 4.71% | 75,369,627 |
| 2023-05-09 | 2023-05-05 | 13.790 | 5,342,077 | -2,623 | 4.71% | 73,666,900 |
| 2023-05-08 | 2023-05-04 | 13.607 | 5,344,700 | -20,552 | 4.72% | 72,725,252 |
| 2023-05-05 | 2023-05-03 | 13.721 | 5,365,252 | -5,247 | 4.74% | 73,618,390 |
| 2023-05-04 | 2023-05-02 | 13.630 | 5,370,499 | +2,623 | 4.74% | 73,199,116 |
| 2023-05-03 | 2023-04-28 | 13.424 | 5,367,876 | -21,864 | 4.74% | 72,058,549 |
| 2023-05-02 | 2023-04-27 | 13.493 | 5,389,740 | -9,620 | 4.76% | 72,721,824 |
| 2023-04-28 | 2023-04-26 | 13.493 | 5,399,360 | +1,749 | 4.77% | 72,851,624 |
| 2023-04-27 | 2023-04-25 | 13.538 | 5,397,611 | -8,745 | 4.76% | 73,074,900 |
| 2023-04-25 | 2023-04-21 | 13.790 | 5,406,356 | +3,498 | 4.77% | 74,553,303 |
| 2023-04-24 | 2023-04-20 | 13.973 | 5,402,858 | -2,186 | 4.77% | 75,493,525 |
| 2023-04-21 | 2023-04-19 | 13.836 | 5,405,044 | +6,996 | 4.77% | 74,782,425 |
| 2023-04-19 | 2023-04-17 | 13.790 | 5,398,048 | -8,745 | 4.76% | 74,438,736 |
| 2023-04-18 | 2023-04-14 | 13.859 | 5,406,793 | -8,746 | 4.77% | 74,930,271 |
| 2023-04-17 | 2023-04-13 | 13.859 | 5,415,539 | -10,057 | 4.78% | 75,051,478 |
| 2023-04-11 | 2023-04-04 | 14.064 | 5,425,596 | +3,498 | 4.79% | 76,307,549 |
| 2023-04-06 | 2023-04-03 | 13.721 | 5,422,098 | -7,434 | 4.79% | 74,398,392 |
| 2023-04-04 | 2023-03-31 | 13.470 | 5,429,532 | +5,248 | 4.79% | 73,134,556 |
| 2023-03-28 | 2023-03-24 | 13.264 | 5,424,284 | +874 | 4.79% | 71,947,441 |
| 2023-03-24 | 2023-03-22 | 13.538 | 5,423,410 | -3,935 | 4.79% | 73,424,176 |
| 2023-03-23 | 2023-03-21 | 13.012 | 5,427,345 | +1,749 | 4.79% | 70,622,751 |
| 2023-03-22 | 2023-03-20 | 13.012 | 5,425,596 | +14,430 | 4.79% | 70,599,993 |
| 2023-03-21 | 2023-03-17 | 13.310 | 5,411,166 | +1,749 | 4.78% | 72,020,939 |
| 2023-03-20 | 2023-03-16 | 13.447 | 5,409,417 | +1,749 | 4.77% | 72,739,904 |
| 2023-03-17 | 2023-03-15 | 13.447 | 5,407,668 | -10,494 | 4.77% | 72,716,386 |
| 2023-03-16 | 2023-03-14 | 13.264 | 5,418,162 | -23,613 | 4.78% | 71,866,239 |
| 2023-03-15 | 2023-03-13 | 13.401 | 5,441,775 | -875 | 4.80% | 72,926,125 |
| 2023-03-14 | 2023-03-10 | 13.401 | 5,442,650 | -874 | 4.80% | 72,937,851 |
| 2023-03-13 | 2023-03-09 | 13.607 | 5,443,524 | +437 | 4.80% | 74,069,949 |
| 2023-03-10 | 2023-03-08 | 13.790 | 5,443,087 | +437 | 4.80% | 75,059,821 |
| 2023-03-09 | 2023-03-07 | 13.904 | 5,442,650 | +20,115 | 4.80% | 75,676,132 |
| 2023-03-08 | 2023-03-06 | 13.813 | 5,422,535 | -2,187 | 4.79% | 74,900,418 |
| 2023-03-07 | 2023-03-03 | 13.813 | 5,424,722 | +2,624 | 4.79% | 74,930,626 |
| 2023-03-06 | 2023-03-02 | 14.019 | 5,422,098 | +2,624 | 4.79% | 76,010,358 |
| 2023-03-03 | 2023-03-01 | 14.270 | 5,419,474 | -6,997 | 4.78% | 77,336,883 |
| 2023-03-01 | 2023-02-27 | 13.950 | 5,426,471 | -874 | 4.79% | 75,699,369 |
| 2023-02-23 | 2023-02-21 | 13.996 | 5,427,345 | +4,372 | 4.79% | 75,959,796 |
| 2023-02-22 | 2023-02-20 | 13.881 | 5,422,973 | -1,749 | 4.79% | 75,278,520 |
| 2023-02-21 | 2023-02-17 | 13.973 | 5,424,722 | +13,993 | 4.79% | 75,799,028 |
| 2023-02-17 | 2023-02-15 | 14.407 | 5,410,729 | +437 | 4.78% | 77,954,514 |
| 2023-02-15 | 2023-02-13 | 14.407 | 5,410,292 | -437 | 4.78% | 77,948,218 |
| 2023-02-14 | 2023-02-10 | 14.385 | 5,410,729 | +5,247 | 4.78% | 77,830,777 |
| 2023-02-10 | 2023-02-08 | 14.636 | 5,405,482 | +875 | 4.77% | 79,115,092 |
| 2023-02-08 | 2023-02-06 | 14.750 | 5,404,607 | +9,620 | 4.77% | 79,720,272 |
| 2023-02-07 | 2023-02-03 | 14.911 | 5,394,987 | +13,993 | 4.76% | 80,442,014 |
| 2023-02-06 | 2023-02-02 | 14.750 | 5,380,994 | +874 | 4.75% | 79,371,970 |
| 2023-02-03 | 2023-02-01 | 14.956 | 5,380,120 | +2,187 | 4.75% | 80,466,414 |
| 2023-02-02 | 2023-01-31 | 15.002 | 5,377,933 | +13,555 | 4.75% | 80,679,680 |
| 2023-02-01 | 2023-01-30 | 15.231 | 5,364,378 | +6,122 | 4.73% | 81,703,101 |
| 2023-01-30 | 2023-01-26 | 15.276 | 5,358,256 | +11,369 | 4.73% | 81,854,933 |
| 2023-01-27 | 2023-01-20 | 15.276 | 5,346,887 | -1,749 | 4.72% | 81,681,256 |
| 2023-01-26 | 2023-01-19 | 14.911 | 5,348,636 | +438 | 4.72% | 79,750,897 |
| 2023-01-20 | 2023-01-18 | 14.911 | 5,348,198 | +4,372 | 4.72% | 79,744,366 |
| 2023-01-18 | 2023-01-16 | 15.162 | 5,343,826 | -874 | 4.72% | 81,023,458 |
| 2023-01-17 | 2023-01-13 | 15.254 | 5,344,700 | +2,186 | 4.72% | 81,525,619 |
| 2023-01-16 | 2023-01-12 | 14.956 | 5,342,514 | -9,620 | 4.72% | 79,903,970 |
| 2023-01-13 | 2023-01-11 | 15.208 | 5,352,134 | +5,685 | 4.72% | 81,394,219 |
| 2023-01-12 | 2023-01-10 | 15.299 | 5,346,449 | +10,494 | 4.72% | 81,796,832 |
| 2023-01-11 | 2023-01-09 | 15.642 | 5,335,955 | -3,498 | 4.71% | 83,466,691 |
| 2023-01-10 | 2023-01-06 | 15.894 | 5,339,453 | +437 | 4.71% | 84,864,589 |
| 2023-01-09 | 2023-01-05 | 15.871 | 5,339,016 | +875 | 4.71% | 84,735,546 |
| 2023-01-06 | 2023-01-04 | 15.825 | 5,338,141 | +12,244 | 4.71% | 84,477,504 |
| 2023-01-04 | 2022-12-30 | 15.940 | 5,325,897 | +2,186 | 4.70% | 84,892,726 |
| 2022-12-30 | 2022-12-28 | 15.940 | 5,323,711 | +8,308 | 4.70% | 84,857,882 |
| 2022-12-28 | 2022-12-22 | 15.414 | 5,315,403 | -6,559 | 4.69% | 81,929,637 |
| 2022-12-23 | 2022-12-21 | 15.093 | 5,321,962 | +3,498 | 4.70% | 80,326,833 |
| 2022-12-22 | 2022-12-20 | 14.979 | 5,318,464 | -12,681 | 4.69% | 79,665,899 |
| 2022-12-21 | 2022-12-19 | 14.842 | 5,331,145 | +875 | 4.71% | 79,124,345 |
| 2022-12-20 | 2022-12-16 | 15.162 | 5,330,270 | +7,871 | 4.70% | 80,817,921 |
| 2022-12-19 | 2022-12-15 | 14.773 | 5,322,399 | +5,247 | 4.70% | 78,629,386 |
| 2022-12-16 | 2022-12-14 | 15.436 | 5,317,152 | -9,183 | 4.69% | 82,078,193 |
| 2022-12-15 | 2022-12-13 | 15.299 | 5,326,335 | -38,043 | 4.70% | 81,489,102 |
| 2022-12-14 | 2022-12-12 | 14.064 | 5,364,378 | -11,369 | 4.73% | 75,446,557 |
| 2022-12-13 | 2022-12-09 | 14.273 | 5,375,747 | -17,054 | 4.74% | 76,729,323 |
| 2022-12-12 | 2022-12-08 | 13.786 | 5,392,801 | +68,148 | 4.76% | 74,344,401 |
| 2022-12-09 | 2022-12-07 | 13.345 | 5,324,653 | -8,187 | 4.77% | 71,056,954 |
| 2022-12-08 | 2022-12-06 | 13.345 | 5,332,840 | +3,016 | 4.78% | 71,166,208 |
| 2022-12-07 | 2022-12-05 | 13.136 | 5,329,824 | -25,852 | 4.77% | 70,012,684 |
| 2022-12-05 | 2022-12-01 | 12.625 | 5,355,676 | -7,325 | 4.80% | 67,617,736 |
| 2022-12-02 | 2022-11-30 | 11.999 | 5,363,001 | +861 | 4.80% | 64,349,600 |
| 2022-12-01 | 2022-11-29 | 11.929 | 5,362,140 | -25,421 | 4.80% | 63,965,927 |
| 2022-11-30 | 2022-11-28 | 11.790 | 5,387,561 | +11,202 | 4.83% | 63,518,955 |
| 2022-11-29 | 2022-11-25 | 11.813 | 5,376,359 | +2,586 | 4.82% | 63,511,661 |
| 2022-11-28 | 2022-11-24 | 11.790 | 5,373,773 | +861 | 4.81% | 63,356,395 |
| 2022-11-25 | 2022-11-23 | 11.581 | 5,372,912 | +862 | 4.81% | 62,223,968 |
| 2022-11-24 | 2022-11-22 | 11.581 | 5,372,050 | -15,080 | 4.81% | 62,213,985 |
| 2022-11-23 | 2022-11-21 | 11.569 | 5,387,130 | -431 | 4.83% | 62,326,114 |
| 2022-11-21 | 2022-11-17 | 11.744 | 5,387,561 | +2,585 | 4.83% | 63,268,880 |
| 2022-11-18 | 2022-11-16 | 11.836 | 5,384,976 | -13,357 | 4.82% | 63,738,432 |
| 2022-11-17 | 2022-11-15 | 11.674 | 5,398,333 | +2,154 | 4.84% | 63,019,519 |
| 2022-11-16 | 2022-11-14 | 11.059 | 5,396,179 | -36,193 | 4.83% | 59,675,585 |
| 2022-11-15 | 2022-11-11 | 10.664 | 5,432,372 | +2,585 | 4.87% | 57,932,524 |
| 2022-11-14 | 2022-11-10 | 10.316 | 5,429,787 | -17,235 | 4.86% | 56,014,697 |
| 2022-11-11 | 2022-11-09 | 10.525 | 5,447,022 | -4,309 | 4.88% | 57,330,252 |
| 2022-11-10 | 2022-11-08 | 10.328 | 5,451,331 | +431 | 4.88% | 56,300,207 |
| 2022-11-09 | 2022-11-07 | 10.351 | 5,450,900 | -37,055 | 4.88% | 56,422,263 |
| 2022-11-08 | 2022-11-04 | 10.096 | 5,487,955 | +16,373 | 4.92% | 55,404,779 |
| 2022-11-07 | 2022-11-03 | 10.247 | 5,471,582 | +17,235 | 4.90% | 56,064,900 |
| 2022-11-04 | 2022-11-02 | 10.467 | 5,454,347 | +1,723 | 4.89% | 57,090,880 |
| 2022-11-03 | 2022-11-01 | 10.409 | 5,452,624 | +18,097 | 4.88% | 56,756,477 |
| 2022-11-02 | 2022-10-31 | 10.479 | 5,434,527 | +17,666 | 4.87% | 56,946,487 |
| 2022-11-01 | 2022-10-28 | 10.467 | 5,416,861 | +2,585 | 4.85% | 56,698,512 |
| 2022-10-31 | 2022-10-27 | 10.444 | 5,414,276 | -20,251 | 4.85% | 56,545,798 |
| 2022-10-28 | 2022-10-26 | 10.467 | 5,434,527 | -16,373 | 4.87% | 56,883,423 |
| 2022-10-27 | 2022-10-25 | 10.409 | 5,450,900 | -19,390 | 4.88% | 56,738,532 |
| 2022-10-26 | 2022-10-24 | 10.444 | 5,470,290 | -3,016 | 4.90% | 57,130,798 |
| 2022-10-25 | 2022-10-21 | 10.804 | 5,473,306 | -14,649 | 4.90% | 59,131,221 |
| 2022-10-24 | 2022-10-20 | 10.896 | 5,487,955 | -48,259 | 4.92% | 59,798,951 |
| 2022-10-21 | 2022-10-19 | 10.908 | 5,536,214 | -7,755 | 4.96% | 60,389,044 |
| 2022-10-20 | 2022-10-18 | 11.117 | 5,543,969 | -17,235 | 4.97% | 61,631,642 |
| 2022-10-19 | 2022-10-17 | 11.233 | 5,561,204 | -13,358 | 4.98% | 62,468,578 |
| 2022-10-18 | 2022-10-14 | 11.407 | 5,574,562 | -7,755 | 4.99% | 63,588,957 |
| 2022-10-17 | 2022-10-13 | 11.349 | 5,582,317 | -862 | 5.00% | 63,353,525 |
| 2022-10-14 | 2022-10-12 | 11.372 | 5,583,179 | -7,325 | 5.00% | 63,492,885 |
| 2022-10-13 | 2022-10-11 | 11.535 | 5,590,504 | -5,171 | 5.01% | 64,484,417 |
| 2022-10-12 | 2022-10-10 | 11.604 | 5,595,675 | +1,724 | 5.01% | 64,933,665 |
| 2022-10-11 | 2022-10-07 | 12.417 | 5,593,951 | +2,154 | 5.01% | 69,457,615 |
| 2022-10-07 | 2022-10-05 | 12.324 | 5,591,797 | +9,910 | 5.01% | 68,911,761 |
| 2022-10-06 | 2022-10-03 | 11.604 | 5,581,887 | +862 | 5.00% | 64,773,666 |
| 2022-10-05 | 2022-09-30 | 11.488 | 5,581,025 | -431 | 5.00% | 64,116,026 |
| 2022-10-03 | 2022-09-29 | 11.465 | 5,581,456 | +3,016 | 5.00% | 63,991,440 |
| 2022-09-30 | 2022-09-28 | 11.813 | 5,578,440 | +862 | 5.00% | 65,898,872 |
| 2022-09-29 | 2022-09-27 | 12.208 | 5,577,578 | +862 | 5.00% | 68,089,293 |
| 2022-09-28 | 2022-09-26 | 12.533 | 5,576,716 | +3,016 | 5.00% | 69,890,753 |
| 2022-09-27 | 2022-09-23 | 12.741 | 5,573,700 | +1,293 | 4.99% | 71,017,170 |
| 2022-09-26 | 2022-09-22 | 12.950 | 5,572,407 | -862 | 4.99% | 72,164,641 |
| 2022-09-23 | 2022-09-21 | 13.043 | 5,573,269 | +3,447 | 4.99% | 72,693,194 |
| 2022-09-22 | 2022-09-20 | 13.066 | 5,569,822 | -12,065 | 4.99% | 72,777,501 |
| 2022-09-21 | 2022-09-19 | 12.649 | 5,581,887 | +3,447 | 5.00% | 70,603,295 |
| 2022-09-20 | 2022-09-16 | 13.345 | 5,578,440 | +13,789 | 5.00% | 74,443,715 |
| 2022-09-19 | 2022-09-15 | 14.296 | 5,564,651 | -4,309 | 4.98% | 79,554,742 |
| 2022-09-16 | 2022-09-14 | 14.459 | 5,568,960 | +2,585 | 4.99% | 80,521,077 |
| 2022-09-15 | 2022-09-13 | 15.657 | 5,566,375 | +8,618 | 4.99% | 87,153,760 |
| 2022-09-14 | 2022-09-09 | 15.585 | 5,557,757 | +174,139 | 4.98% | 86,619,658 |
| 2022-09-13 | 2022-09-08 | 15.442 | 5,383,618 | +3,341 | 4.97% | 83,132,314 |
| 2022-09-09 | 2022-09-07 | 15.322 | 5,380,277 | -1,253 | 4.97% | 82,436,687 |
| 2022-09-08 | 2022-09-06 | 15.322 | 5,381,530 | +1,671 | 4.97% | 82,455,885 |
| 2022-09-07 | 2022-09-05 | 15.394 | 5,379,859 | +2,506 | 4.97% | 82,816,674 |
| 2022-09-06 | 2022-09-02 | 15.442 | 5,377,353 | +418 | 4.97% | 83,035,572 |
| 2022-09-05 | 2022-09-01 | 15.442 | 5,376,935 | +1,253 | 4.97% | 83,029,117 |
| 2022-09-02 | 2022-08-31 | 15.561 | 5,375,682 | +835 | 4.97% | 83,653,255 |
| 2022-09-01 | 2022-08-30 | 15.681 | 5,374,847 | -2,088 | 4.97% | 84,283,648 |
| 2022-08-31 | 2022-08-29 | 15.585 | 5,376,935 | +3,759 | 4.97% | 83,801,481 |
| 2022-08-30 | 2022-08-26 | 15.873 | 5,373,176 | -10,860 | 4.96% | 85,286,544 |
| 2022-08-26 | 2022-08-24 | 15.729 | 5,384,036 | +4,177 | 4.97% | 84,685,537 |
| 2022-08-25 | 2022-08-23 | 15.921 | 5,379,859 | -1,253 | 4.97% | 85,650,215 |
| 2022-08-24 | 2022-08-22 | 15.992 | 5,381,112 | -2,089 | 4.97% | 86,056,646 |
| 2022-08-23 | 2022-08-19 | 15.777 | 5,383,201 | -417 | 4.97% | 84,930,158 |
| 2022-08-18 | 2022-08-16 | 15.897 | 5,383,618 | -7,519 | 4.97% | 85,581,173 |
| 2022-08-17 | 2022-08-15 | 15.873 | 5,391,137 | -2,089 | 4.98% | 85,571,632 |
| 2022-08-16 | 2022-08-12 | 16.088 | 5,393,226 | -1,253 | 4.98% | 86,766,846 |
| 2022-08-15 | 2022-08-11 | 16.016 | 5,394,479 | -8,354 | 4.98% | 86,399,563 |
| 2022-08-12 | 2022-08-10 | 16.088 | 5,402,833 | -835 | 4.99% | 86,921,405 |
| 2022-08-10 | 2022-08-08 | 15.873 | 5,403,668 | -418 | 4.99% | 85,770,533 |
| 2022-08-09 | 2022-08-05 | 15.801 | 5,404,086 | +2,506 | 4.99% | 85,389,035 |
| 2022-08-04 | 2022-08-02 | 15.705 | 5,401,580 | -7,100 | 4.99% | 84,832,169 |
| 2022-08-02 | 2022-07-29 | 16.040 | 5,408,680 | +2,088 | 5.00% | 86,756,497 |
| 2022-08-01 | 2022-07-28 | 16.160 | 5,406,592 | -8,354 | 5.00% | 87,370,192 |
| 2022-07-26 | 2022-07-22 | 15.921 | 5,414,946 | +835 | 5.00% | 86,208,819 |
| 2022-07-25 | 2022-07-21 | 16.040 | 5,414,111 | +4,177 | 5.00% | 86,843,612 |
| 2022-07-22 | 2022-07-20 | 16.064 | 5,409,934 | -417 | 5.00% | 86,906,129 |
| 2022-07-19 | 2022-07-15 | 15.921 | 5,410,351 | -21,303 | 5.00% | 86,135,664 |
| 2022-07-18 | 2022-07-14 | 16.232 | 5,431,654 | +2,089 | 5.02% | 88,165,304 |
| 2022-07-15 | 2022-07-13 | 16.328 | 5,429,565 | +835 | 5.02% | 88,651,345 |
| 2022-07-14 | 2022-07-12 | 16.375 | 5,428,730 | +1,253 | 5.02% | 88,897,647 |
| 2022-07-13 | 2022-07-11 | 16.471 | 5,427,477 | +5,430 | 5.01% | 89,396,878 |
| 2022-07-11 | 2022-07-07 | 16.615 | 5,422,047 | +1,253 | 5.01% | 90,086,283 |
| 2022-07-08 | 2022-07-06 | 16.663 | 5,420,794 | -835 | 5.01% | 90,325,019 |
| 2022-07-07 | 2022-07-05 | 16.878 | 5,421,629 | -6,683 | 5.01% | 91,507,109 |
| 2022-07-06 | 2022-07-04 | 16.950 | 5,428,312 | +4,177 | 5.02% | 92,009,777 |
| 2022-07-05 | 2022-06-30 | 16.974 | 5,424,135 | +835 | 5.01% | 92,068,834 |
| 2022-06-29 | 2022-06-27 | 16.854 | 5,423,300 | -21,303 | 5.01% | 91,405,475 |
| 2022-06-28 | 2022-06-24 | 16.567 | 5,444,603 | +4,595 | 5.03% | 90,200,352 |
| 2022-06-27 | 2022-06-23 | 16.399 | 5,440,008 | +1,253 | 5.03% | 89,212,566 |
| 2022-06-24 | 2022-06-22 | 16.256 | 5,438,755 | +836 | 5.03% | 88,410,773 |
| 2022-06-23 | 2022-06-21 | 16.543 | 5,437,919 | -2,507 | 5.02% | 89,959,431 |
| 2022-06-22 | 2022-06-20 | 16.399 | 5,440,426 | -3,341 | 5.03% | 89,219,421 |
| 2022-06-21 | 2022-06-17 | 16.304 | 5,443,767 | +3,341 | 5.03% | 88,752,902 |
| 2022-06-20 | 2022-06-16 | 16.399 | 5,440,426 | -7,100 | 5.03% | 89,219,421 |
| 2022-06-17 | 2022-06-15 | 16.567 | 5,447,526 | -2,924 | 5.03% | 90,248,777 |
| 2022-06-16 | 2022-06-14 | 16.591 | 5,450,450 | +11,695 | 5.04% | 90,427,706 |
| 2022-06-15 | 2022-06-13 | 16.711 | 5,438,755 | -4,177 | 5.03% | 90,884,713 |
| 2022-06-14 | 2022-06-10 | 16.735 | 5,442,932 | +836 | 5.03% | 91,084,820 |
| 2022-06-13 | 2022-06-09 | 16.854 | 5,442,096 | +1,670 | 5.03% | 91,722,266 |
| 2022-06-10 | 2022-06-08 | 16.854 | 5,440,426 | -835 | 5.03% | 91,694,120 |
| 2022-06-09 | 2022-06-07 | 16.950 | 5,441,261 | -835 | 5.03% | 92,229,263 |
| 2022-06-08 | 2022-06-06 | 16.974 | 5,442,096 | +2,506 | 5.03% | 92,373,703 |
| 2022-06-07 | 2022-06-02 | 17.142 | 5,439,590 | -418 | 5.03% | 93,242,758 |
| 2022-06-02 | 2022-05-31 | 16.998 | 5,440,008 | -835 | 5.03% | 92,468,499 |
| 2022-06-01 | 2022-05-30 | 16.806 | 5,440,843 | +2,088 | 5.03% | 91,440,634 |
| 2022-05-31 | 2022-05-27 | 16.711 | 5,438,755 | +2,506 | 5.03% | 90,884,713 |
| 2022-05-30 | 2022-05-26 | 16.639 | 5,436,249 | +5,013 | 5.02% | 90,452,394 |
| 2022-05-27 | 2022-05-25 | 16.735 | 5,431,236 | +11,278 | 5.02% | 90,889,093 |
| 2022-05-26 | 2022-05-24 | 16.806 | 5,419,958 | +12,531 | 5.01% | 91,089,633 |
| 2022-05-24 | 2022-05-20 | 16.902 | 5,407,427 | -1,671 | 5.00% | 91,396,862 |
| 2022-05-23 | 2022-05-19 | 16.974 | 5,409,098 | -1,253 | 5.00% | 91,813,598 |
| 2022-05-20 | 2022-05-18 | 17.046 | 5,410,351 | +1,671 | 5.00% | 92,223,448 |
| 2022-05-19 | 2022-05-17 | 16.998 | 5,408,680 | -418 | 5.00% | 91,935,990 |
| 2022-05-18 | 2022-05-16 | 16.830 | 5,409,098 | +2,924 | 5.00% | 91,036,614 |
| 2022-05-17 | 2022-05-13 | 16.878 | 5,406,174 | +18,379 | 5.00% | 91,246,257 |
| 2022-05-12 | 2022-05-10 | 17.189 | 5,387,795 | -418 | 4.98% | 92,612,888 |
| 2022-05-10 | 2022-05-05 | 17.333 | 5,388,213 | -3,342 | 4.98% | 93,394,057 |
| 2022-05-06 | 2022-05-04 | 17.333 | 5,391,555 | -3,341 | 4.98% | 93,451,984 |
| 2022-05-05 | 2022-05-03 | 17.309 | 5,394,896 | +3,759 | 4.98% | 93,380,736 |
| 2022-05-04 | 2022-04-29 | 17.165 | 5,391,137 | -418 | 4.98% | 92,541,268 |
| 2022-05-03 | 2022-04-28 | 17.165 | 5,391,555 | +74,351 | 4.98% | 92,548,443 |
| 2022-04-29 | 2022-04-27 | 17.261 | 5,317,204 | +1,671 | 4.91% | 91,781,364 |
| 2022-04-28 | 2022-04-26 | 17.381 | 5,315,533 | +835 | 4.91% | 92,388,807 |
| 2022-04-27 | 2022-04-25 | 17.429 | 5,314,698 | +7,101 | 4.91% | 92,628,769 |
| 2022-04-20 | 2022-04-14 | 18.171 | 5,307,597 | -36,340 | 4.90% | 96,444,094 |
| 2022-04-13 | 2022-04-11 | 17.955 | 5,343,937 | +7,519 | 4.94% | 95,952,990 |
| 2022-04-12 | 2022-04-08 | 18.267 | 5,336,418 | -3,760 | 4.93% | 97,478,828 |
| 2022-04-11 | 2022-04-07 | 18.315 | 5,340,178 | -5,012 | 4.93% | 97,803,205 |
| 2022-04-08 | 2022-04-06 | 18.410 | 5,345,190 | -2,924 | 4.94% | 98,406,867 |
| 2022-04-07 | 2022-04-04 | 18.219 | 5,348,114 | +418 | 4.94% | 97,436,401 |
| 2022-04-06 | 2022-04-01 | 18.075 | 5,347,696 | -418 | 4.94% | 96,660,621 |
| 2022-04-04 | 2022-03-31 | 18.195 | 5,348,114 | -418 | 4.94% | 97,308,363 |
| 2022-04-01 | 2022-03-30 | 18.267 | 5,348,532 | -835 | 4.94% | 97,700,111 |
| 2022-03-31 | 2022-03-29 | 18.051 | 5,349,367 | -835 | 4.94% | 96,562,758 |
| 2022-03-29 | 2022-03-25 | 17.836 | 5,350,202 | -1,254 | 4.94% | 95,425,045 |
| 2022-03-28 | 2022-03-24 | 17.955 | 5,351,456 | +2,507 | 4.94% | 96,087,997 |
| 2022-03-25 | 2022-03-23 | 18.123 | 5,348,949 | +835 | 4.94% | 96,939,384 |
| 2022-03-24 | 2022-03-22 | 18.171 | 5,348,114 | -6,683 | 4.94% | 97,180,326 |
| 2022-03-23 | 2022-03-21 | 18.315 | 5,354,797 | +4,177 | 4.95% | 98,070,946 |
| 2022-03-22 | 2022-03-18 | 17.692 | 5,350,620 | -17,544 | 4.94% | 94,663,916 |
| 2022-03-21 | 2022-03-17 | 16.950 | 5,368,164 | -4,594 | 4.96% | 90,990,270 |
| 2022-03-18 | 2022-03-16 | 16.423 | 5,372,758 | +30,074 | 4.96% | 88,238,337 |
| 2022-03-17 | 2022-03-15 | 16.375 | 5,342,684 | +2,506 | 4.94% | 87,488,609 |
| 2022-03-16 | 2022-03-14 | 16.998 | 5,340,178 | +15,873 | 4.93% | 90,771,602 |
| 2022-03-15 | 2022-03-11 | 16.998 | 5,324,305 | -3,759 | 4.92% | 90,501,795 |
| 2022-03-14 | 2022-03-10 | 17.118 | 5,328,064 | +9,607 | 4.92% | 91,203,477 |
| 2022-03-11 | 2022-03-09 | 16.878 | 5,318,457 | +10,860 | 4.91% | 89,765,755 |
| 2022-03-10 | 2022-03-08 | 16.926 | 5,307,597 | +3,759 | 4.90% | 89,836,593 |
| 2022-03-09 | 2022-03-07 | 17.046 | 5,303,838 | -17,961 | 4.90% | 90,407,855 |
| 2022-03-08 | 2022-03-04 | 17.596 | 5,321,799 | +7,519 | 4.92% | 93,644,382 |
| 2022-03-07 | 2022-03-03 | 17.836 | 5,314,280 | -5,848 | 4.91% | 94,784,348 |
| 2022-03-04 | 2022-03-02 | 17.716 | 5,320,128 | +3,759 | 4.92% | 94,251,815 |
| 2022-03-03 | 2022-03-01 | 17.884 | 5,316,369 | +3,342 | 4.91% | 95,076,161 |
| 2022-03-02 | 2022-02-28 | 17.955 | 5,313,027 | -14,202 | 4.91% | 95,397,986 |
| 2022-03-01 | 2022-02-25 | 18.315 | 5,327,229 | +1,671 | 4.92% | 97,566,050 |
| 2022-02-25 | 2022-02-23 | 18.674 | 5,325,558 | -1,253 | 4.92% | 99,447,906 |
| 2022-02-24 | 2022-02-22 | 18.506 | 5,326,811 | -836 | 4.92% | 98,578,613 |
| 2022-02-22 | 2022-02-18 | 18.554 | 5,327,647 | -7,101 | 4.92% | 98,849,178 |
| 2022-02-21 | 2022-02-17 | 18.698 | 5,334,748 | -835 | 4.93% | 99,747,234 |
| 2022-02-17 | 2022-02-15 | 18.626 | 5,335,583 | -1,253 | 4.93% | 99,379,635 |
| 2022-02-16 | 2022-02-14 | 18.650 | 5,336,836 | -7,101 | 4.93% | 99,530,740 |
| 2022-02-15 | 2022-02-11 | 18.674 | 5,343,937 | +13,784 | 4.94% | 99,791,110 |
| 2022-02-14 | 2022-02-10 | 18.554 | 5,330,153 | +15,037 | 4.92% | 98,895,675 |
| 2022-02-11 | 2022-02-09 | 18.578 | 5,315,116 | -1,671 | 4.91% | 98,743,926 |
| 2022-02-10 | 2022-02-08 | 18.386 | 5,316,787 | +6,684 | 4.91% | 97,756,671 |
| 2022-02-09 | 2022-02-07 | 18.410 | 5,310,103 | +1,670 | 4.91% | 97,760,903 |
| 2022-02-08 | 2022-02-04 | 18.506 | 5,308,433 | -17,543 | 4.90% | 98,238,507 |
| 2022-02-07 | 2022-01-31 | 18.650 | 5,325,976 | +5,848 | 4.92% | 99,328,204 |
| 2022-01-28 | 2022-01-26 | 18.602 | 5,320,128 | +3,759 | 4.92% | 98,964,406 |
| 2022-01-27 | 2022-01-25 | 18.458 | 5,316,369 | +3,759 | 4.91% | 98,130,817 |
| 2022-01-25 | 2022-01-21 | 18.817 | 5,312,610 | -4,177 | 4.91% | 99,969,243 |
| 2022-01-24 | 2022-01-20 | 18.362 | 5,316,787 | +1,671 | 4.91% | 97,629,383 |
| 2022-01-20 | 2022-01-18 | 18.434 | 5,315,116 | -1,671 | 4.91% | 97,980,442 |
| 2022-01-19 | 2022-01-17 | 18.482 | 5,316,787 | +1,671 | 4.91% | 98,265,820 |
| 2022-01-18 | 2022-01-14 | 18.315 | 5,315,116 | -3,341 | 4.91% | 97,344,205 |
| 2022-01-17 | 2022-01-13 | 18.362 | 5,318,457 | -418 | 4.91% | 97,660,049 |
| 2022-01-14 | 2022-01-12 | 18.434 | 5,318,875 | +3,759 | 4.91% | 98,049,736 |
| 2022-01-13 | 2022-01-11 | 18.339 | 5,315,116 | -2,506 | 4.91% | 97,471,452 |
| 2022-01-12 | 2022-01-10 | 18.291 | 5,317,622 | +5,848 | 4.91% | 97,262,794 |
| 2022-01-11 | 2022-01-07 | 18.195 | 5,311,774 | +6,265 | 4.91% | 96,647,161 |
| 2022-01-10 | 2022-01-06 | 18.243 | 5,305,509 | +5,013 | 4.90% | 96,787,205 |
| 2022-01-07 | 2022-01-05 | 18.339 | 5,300,496 | -2,506 | 4.90% | 97,203,343 |
| 2022-01-06 | 2022-01-04 | 18.530 | 5,303,002 | +1,670 | 4.90% | 98,264,958 |
| 2022-01-05 | 2022-01-03 | 18.602 | 5,301,332 | -417 | 4.90% | 98,614,765 |
| 2022-01-04 | 2021-12-31 | 18.554 | 5,301,749 | +417 | 4.90% | 98,368,667 |
| 2022-01-03 | 2021-12-29 | 18.674 | 5,301,332 | -4,177 | 4.90% | 98,995,517 |
| 2021-12-30 | 2021-12-28 | 18.602 | 5,305,509 | +6,684 | 4.90% | 98,692,465 |
| 2021-12-29 | 2021-12-24 | 18.578 | 5,298,825 | +11,277 | 4.90% | 98,441,272 |
| 2021-12-28 | 2021-12-22 | 18.746 | 5,287,548 | -417 | 4.89% | 99,117,880 |
| 2021-12-23 | 2021-12-21 | 18.746 | 5,287,965 | +1,671 | 4.89% | 99,125,697 |
| 2021-12-22 | 2021-12-20 | 18.985 | 5,286,294 | -6,266 | 4.88% | 100,359,946 |
| 2021-12-21 | 2021-12-17 | 19.009 | 5,292,560 | +2,089 | 4.89% | 100,605,613 |
| 2021-12-20 | 2021-12-16 | 19.129 | 5,290,471 | +1,253 | 4.89% | 101,199,190 |
| 2021-12-17 | 2021-12-15 | 19.272 | 5,289,218 | +2,924 | 4.89% | 101,934,986 |
| 2021-12-15 | 2021-12-13 | 19.488 | 5,286,294 | +1,253 | 4.88% | 103,017,650 |
| 2021-12-14 | 2021-12-10 | 20.151 | 5,285,041 | +6,683 | 4.88% | 106,496,946 |
| 2021-12-13 | 2021-12-09 | 20.151 | 5,278,358 | +97,279 | 4.88% | 106,362,279 |
| 2021-12-10 | 2021-12-08 | 20.005 | 5,181,079 | +15,222 | 4.86% | 103,646,421 |
| 2021-12-09 | 2021-12-07 | 20.053 | 5,165,857 | +5,760 | 4.85% | 103,593,043 |
| 2021-12-08 | 2021-12-06 | 20.078 | 5,160,097 | -1,646 | 4.84% | 103,602,963 |
| 2021-12-07 | 2021-12-03 | 20.151 | 5,161,743 | +2,469 | 4.84% | 104,012,412 |
| 2021-12-06 | 2021-12-02 | 20.053 | 5,159,274 | +9,462 | 4.84% | 103,461,031 |
| 2021-12-03 | 2021-12-01 | 19.932 | 5,149,812 | +4,937 | 4.83% | 102,645,399 |
| 2021-12-02 | 2021-11-30 | 19.980 | 5,144,875 | +9,873 | 4.83% | 102,797,110 |
| 2021-12-01 | 2021-11-29 | 20.394 | 5,135,002 | +5,349 | 4.82% | 104,721,738 |
| 2021-11-30 | 2021-11-26 | 20.418 | 5,129,653 | +8,639 | 4.81% | 104,737,339 |
| 2021-11-29 | 2021-11-25 | 20.661 | 5,121,014 | -11,931 | 4.80% | 105,805,721 |
| 2021-11-26 | 2021-11-24 | 20.564 | 5,132,945 | +4,937 | 4.82% | 105,553,159 |
| 2021-11-25 | 2021-11-23 | 20.685 | 5,128,008 | -2,057 | 4.81% | 106,074,872 |
| 2021-11-23 | 2021-11-19 | 20.467 | 5,130,065 | -5,348 | 4.81% | 104,995,146 |
| 2021-11-22 | 2021-11-18 | 20.248 | 5,135,413 | -2,057 | 4.82% | 103,981,155 |
| 2021-11-19 | 2021-11-17 | 20.296 | 5,137,470 | +11,931 | 4.82% | 104,272,560 |
| 2021-11-18 | 2021-11-16 | 20.321 | 5,125,539 | -1,646 | 4.81% | 104,154,990 |
| 2021-11-17 | 2021-11-15 | 20.418 | 5,127,185 | -1,234 | 4.81% | 104,686,947 |
| 2021-11-16 | 2021-11-12 | 20.272 | 5,128,419 | -823 | 4.81% | 103,964,199 |
| 2021-11-15 | 2021-11-11 | 20.321 | 5,129,242 | +2,880 | 4.81% | 104,230,238 |
| 2021-11-12 | 2021-11-10 | 20.321 | 5,126,362 | +823 | 4.81% | 104,171,714 |
| 2021-11-10 | 2021-11-08 | 20.321 | 5,125,539 | +1,645 | 4.81% | 104,154,990 |
| 2021-11-09 | 2021-11-05 | 20.272 | 5,123,894 | -2,057 | 4.81% | 103,872,468 |
| 2021-11-08 | 2021-11-04 | 20.272 | 5,125,951 | -15,222 | 4.81% | 103,914,167 |
| 2021-11-05 | 2021-11-03 | 20.394 | 5,141,173 | -3,702 | 4.82% | 104,847,587 |
| 2021-11-04 | 2021-11-02 | 20.078 | 5,144,875 | +9,462 | 4.83% | 103,297,340 |
| 2021-11-03 | 2021-11-01 | 20.199 | 5,135,413 | -2,469 | 4.82% | 103,731,501 |
| 2021-11-02 | 2021-10-29 | 20.102 | 5,137,882 | -20,981 | 4.82% | 103,281,823 |
| 2021-11-01 | 2021-10-28 | 20.224 | 5,158,863 | +1,646 | 4.84% | 104,330,571 |
| 2021-10-29 | 2021-10-27 | 20.248 | 5,157,217 | +2,468 | 4.84% | 104,422,640 |
| 2021-10-28 | 2021-10-26 | 20.296 | 5,154,749 | -3,703 | 4.84% | 104,623,263 |
| 2021-10-27 | 2021-10-25 | 20.369 | 5,158,452 | +2,469 | 4.84% | 105,074,583 |
| 2021-10-26 | 2021-10-22 | 20.394 | 5,155,983 | +823 | 4.84% | 105,149,618 |
| 2021-10-25 | 2021-10-21 | 20.418 | 5,155,160 | +16,456 | 4.84% | 105,258,141 |
| 2021-10-22 | 2021-10-20 | 20.442 | 5,138,704 | -2,880 | 4.82% | 105,047,050 |
| 2021-10-21 | 2021-10-19 | 20.272 | 5,141,584 | +823 | 4.82% | 104,231,082 |
| 2021-10-20 | 2021-10-18 | 20.175 | 5,140,761 | +1,234 | 4.82% | 103,714,569 |
| 2021-10-19 | 2021-10-15 | 20.224 | 5,139,527 | +19,336 | 4.82% | 103,939,528 |
| 2021-10-18 | 2021-10-12 | 20.248 | 5,120,191 | +1,234 | 4.80% | 103,672,942 |
| 2021-10-15 | 2021-10-11 | 20.296 | 5,118,957 | +4,937 | 4.80% | 103,896,811 |
| 2021-10-12 | 2021-10-08 | 20.272 | 5,114,020 | +8,228 | 4.80% | 103,672,300 |
| 2021-10-11 | 2021-10-07 | 20.224 | 5,105,792 | +3,702 | 4.79% | 103,257,286 |
| 2021-10-08 | 2021-10-06 | 20.248 | 5,102,090 | +1,235 | 4.79% | 103,306,436 |
| 2021-10-06 | 2021-10-04 | 20.321 | 5,100,855 | -4,114 | 4.79% | 103,653,392 |
| 2021-10-05 | 2021-09-30 | 20.248 | 5,104,969 | +5,759 | 4.79% | 103,364,729 |
| 2021-10-04 | 2021-09-29 | 20.053 | 5,099,210 | +16,456 | 4.78% | 102,256,543 |
| 2021-09-30 | 2021-09-28 | 20.272 | 5,082,754 | +7,405 | 4.77% | 103,038,470 |
| 2021-09-29 | 2021-09-27 | 20.272 | 5,075,349 | +3,292 | 4.76% | 102,888,355 |
| 2021-09-28 | 2021-09-24 | 20.053 | 5,072,057 | +6,994 | 4.76% | 101,712,033 |
| 2021-09-27 | 2021-09-23 | 20.175 | 5,065,063 | +17,690 | 4.75% | 102,187,366 |
| 2021-09-24 | 2021-09-21 | 20.272 | 5,047,373 | -2,880 | 4.74% | 102,321,221 |
| 2021-09-23 | 2021-09-20 | 20.345 | 5,050,253 | +3,291 | 4.74% | 102,747,876 |
| 2021-09-21 | 2021-09-17 | 20.540 | 5,046,962 | +12,342 | 4.73% | 103,662,339 |
| 2021-09-20 | 2021-09-16 | 20.321 | 5,034,620 | -4,525 | 4.72% | 102,307,444 |
| 2021-09-17 | 2021-09-15 | 20.564 | 5,039,145 | +9,051 | 4.73% | 103,624,269 |
| 2021-09-16 | 2021-09-14 | 20.661 | 5,030,094 | +12,753 | 4.72% | 103,927,215 |
| 2021-09-15 | 2021-09-13 | 22.509 | 5,017,341 | +823 | 4.71% | 112,937,415 |
| 2021-09-14 | 2021-09-10 | 22.509 | 5,016,518 | +164,175 | 4.71% | 112,918,890 |
| 2021-09-13 | 2021-09-09 | 22.384 | 4,852,343 | -11,531 | 4.71% | 108,613,220 |
| 2021-09-10 | 2021-09-08 | 22.333 | 4,863,874 | -15,904 | 4.72% | 108,626,671 |
| 2021-09-09 | 2021-09-07 | 22.459 | 4,879,778 | -1,590 | 4.74% | 109,595,498 |
| 2021-09-08 | 2021-09-06 | 22.359 | 4,881,368 | -19,881 | 4.74% | 109,140,138 |
| 2021-09-07 | 2021-09-03 | 22.359 | 4,901,249 | -7,952 | 4.76% | 109,584,648 |
| 2021-09-06 | 2021-09-02 | 22.208 | 4,909,201 | -3,579 | 4.77% | 109,021,639 |
| 2021-09-03 | 2021-09-01 | 22.082 | 4,912,780 | -1,590 | 4.77% | 108,483,333 |
| 2021-09-02 | 2021-08-31 | 21.830 | 4,914,370 | +795 | 4.77% | 107,282,470 |
| 2021-08-31 | 2021-08-27 | 21.730 | 4,913,575 | +6,759 | 4.77% | 106,770,806 |
| 2021-08-30 | 2021-08-26 | 21.830 | 4,906,816 | +398 | 4.76% | 107,117,564 |
| 2021-08-26 | 2021-08-24 | 21.730 | 4,906,418 | +2,783 | 4.76% | 106,615,286 |
| 2021-08-25 | 2021-08-23 | 21.780 | 4,903,635 | -1,988 | 4.76% | 106,801,467 |
| 2021-08-24 | 2021-08-20 | 21.830 | 4,905,623 | -397 | 4.76% | 107,091,520 |
| 2021-08-23 | 2021-08-19 | 21.830 | 4,906,020 | +1,988 | 4.76% | 107,100,187 |
| 2021-08-20 | 2021-08-18 | 21.881 | 4,904,032 | +397 | 4.76% | 107,303,463 |
| 2021-08-19 | 2021-08-17 | 21.931 | 4,903,635 | -5,964 | 4.76% | 107,541,431 |
| 2021-08-17 | 2021-08-13 | 22.057 | 4,909,599 | +795 | 4.77% | 108,289,614 |
| 2021-08-16 | 2021-08-12 | 22.132 | 4,908,804 | -4,771 | 4.76% | 108,642,451 |
| 2021-08-13 | 2021-08-11 | 22.107 | 4,913,575 | -1,988 | 4.77% | 108,624,466 |
| 2021-08-11 | 2021-08-09 | 21.906 | 4,915,563 | -10,338 | 4.77% | 107,679,396 |
| 2021-08-10 | 2021-08-06 | 22.082 | 4,925,901 | -5,566 | 4.78% | 108,773,070 |
| 2021-08-06 | 2021-08-04 | 22.157 | 4,931,467 | -15,507 | 4.79% | 109,268,059 |
| 2021-08-05 | 2021-08-03 | 22.082 | 4,946,974 | -796 | 4.80% | 109,238,401 |
| 2021-08-04 | 2021-08-02 | 21.906 | 4,947,770 | +2,386 | 4.80% | 108,384,917 |
| 2021-08-03 | 2021-07-30 | 21.981 | 4,945,384 | +12,326 | 4.80% | 108,705,781 |
| 2021-08-02 | 2021-07-29 | 21.906 | 4,933,058 | +28,231 | 4.79% | 108,062,638 |
| 2021-07-30 | 2021-07-28 | 21.881 | 4,904,827 | +4,771 | 4.76% | 107,320,858 |
| 2021-07-29 | 2021-07-27 | 21.881 | 4,900,056 | +23,459 | 4.76% | 107,216,465 |
| 2021-07-28 | 2021-07-26 | 22.032 | 4,876,597 | -3,579 | 4.73% | 107,439,051 |
| 2021-07-27 | 2021-07-23 | 22.182 | 4,880,176 | +7,953 | 4.74% | 108,254,326 |
| 2021-07-26 | 2021-07-22 | 22.258 | 4,872,223 | -2,784 | 4.73% | 108,445,521 |
| 2021-07-23 | 2021-07-21 | 22.132 | 4,875,007 | +1,988 | 4.73% | 107,894,450 |
| 2021-07-22 | 2021-07-20 | 22.283 | 4,873,019 | +1,591 | 4.73% | 108,585,795 |
| 2021-07-21 | 2021-07-19 | 22.685 | 4,871,428 | -6,760 | 4.73% | 110,510,620 |
| 2021-07-20 | 2021-07-16 | 22.761 | 4,878,188 | -9,940 | 4.74% | 111,032,036 |
| 2021-07-19 | 2021-07-15 | 22.660 | 4,888,128 | +398 | 4.74% | 110,766,530 |
| 2021-07-16 | 2021-07-14 | 22.685 | 4,887,730 | +397 | 4.74% | 110,880,438 |
| 2021-07-15 | 2021-07-13 | 22.836 | 4,887,333 | -7,554 | 4.74% | 111,608,936 |
| 2021-07-14 | 2021-07-12 | 22.711 | 4,894,887 | -1,591 | 4.75% | 111,165,906 |
| 2021-07-13 | 2021-07-09 | 22.761 | 4,896,478 | -13,121 | 4.75% | 111,448,333 |
| 2021-07-12 | 2021-07-08 | 22.635 | 4,909,599 | -23,856 | 4.77% | 111,129,592 |
| 2021-07-09 | 2021-07-07 | 22.585 | 4,933,455 | +3,180 | 4.79% | 111,421,422 |
| 2021-07-08 | 2021-07-06 | 22.711 | 4,930,275 | -397 | 4.79% | 111,969,589 |
| 2021-07-07 | 2021-07-05 | 22.786 | 4,930,672 | -13,121 | 4.79% | 112,350,627 |
| 2021-07-06 | 2021-07-02 | 22.811 | 4,943,793 | +2,783 | 4.80% | 112,773,940 |
| 2021-07-05 | 2021-06-30 | 22.660 | 4,941,010 | +10,338 | 4.80% | 111,964,853 |
| 2021-07-02 | 2021-06-29 | 22.610 | 4,930,672 | -17,098 | 4.79% | 111,482,576 |
| 2021-06-30 | 2021-06-28 | 22.409 | 4,947,770 | -4,771 | 4.80% | 110,873,663 |
| 2021-06-29 | 2021-06-25 | 22.132 | 4,952,541 | +2,386 | 4.81% | 109,610,445 |
| 2021-06-28 | 2021-06-24 | 22.182 | 4,950,155 | +3,976 | 4.80% | 109,806,632 |
| 2021-06-24 | 2021-06-22 | 22.308 | 4,946,179 | +795 | 4.80% | 110,340,421 |
| 2021-06-23 | 2021-06-21 | 22.233 | 4,945,384 | +3,976 | 4.80% | 109,949,554 |
| 2021-06-22 | 2021-06-18 | 22.509 | 4,941,408 | +7,953 | 4.80% | 111,228,208 |
| 2021-06-21 | 2021-06-17 | 22.736 | 4,933,455 | -12,724 | 4.79% | 112,165,886 |
| 2021-06-18 | 2021-06-16 | 22.509 | 4,946,179 | +1,590 | 4.80% | 111,335,600 |
| 2021-06-17 | 2021-06-15 | 22.535 | 4,944,589 | +20,279 | 4.80% | 111,424,167 |
| 2021-06-16 | 2021-06-11 | 22.333 | 4,924,310 | -3,181 | 4.78% | 109,976,410 |
| 2021-06-15 | 2021-06-10 | 22.233 | 4,927,491 | -2,386 | 4.78% | 109,551,744 |
| 2021-06-10 | 2021-06-08 | 22.233 | 4,929,877 | +795 | 4.79% | 109,604,791 |
| 2021-06-09 | 2021-06-07 | 22.333 | 4,929,082 | -46,123 | 4.78% | 110,082,985 |
| 2021-06-08 | 2021-06-04 | 22.384 | 4,975,205 | -32,206 | 4.83% | 111,363,322 |
| 2021-06-07 | 2021-06-03 | 22.384 | 5,007,411 | -1,193 | 4.86% | 112,084,210 |
| 2021-06-04 | 2021-06-02 | 22.283 | 5,008,604 | +1,988 | 4.86% | 111,607,044 |
| 2021-06-03 | 2021-06-01 | 22.308 | 5,006,616 | -22,664 | 4.86% | 111,688,663 |
| 2021-06-02 | 2021-05-31 | 22.182 | 5,029,280 | -2,386 | 4.88% | 111,561,820 |
| 2021-06-01 | 2021-05-28 | 22.132 | 5,031,666 | -1,988 | 4.88% | 111,361,652 |
| 2021-05-31 | 2021-05-27 | 22.208 | 5,033,654 | +1,988 | 4.89% | 111,785,443 |
| 2021-05-28 | 2021-05-26 | 22.132 | 5,031,666 | -795 | 4.88% | 111,361,652 |
| 2021-05-27 | 2021-05-25 | 22.006 | 5,032,461 | -1,590 | 4.88% | 110,746,411 |
| 2021-05-26 | 2021-05-24 | 21.956 | 5,034,051 | +3,578 | 4.89% | 110,528,186 |
| 2021-05-25 | 2021-05-21 | 21.881 | 5,030,473 | -1,193 | 4.88% | 110,070,076 |
| 2021-05-24 | 2021-05-20 | 22.182 | 5,031,666 | -397 | 4.88% | 111,614,747 |
| 2021-05-21 | 2021-05-18 | 22.057 | 5,032,063 | +7,554 | 4.89% | 110,990,767 |
| 2021-05-20 | 2021-05-17 | 21.679 | 5,024,509 | -1,192 | 4.88% | 108,928,641 |
| 2021-05-18 | 2021-05-14 | 21.629 | 5,025,701 | +1,192 | 4.88% | 108,701,688 |
| 2021-05-17 | 2021-05-13 | 21.629 | 5,024,509 | +8,350 | 4.88% | 108,675,906 |
| 2021-05-14 | 2021-05-12 | 21.805 | 5,016,159 | +2,784 | 4.87% | 109,378,404 |
| 2021-05-13 | 2021-05-11 | 21.730 | 5,013,375 | +3,976 | 4.87% | 108,939,436 |
| 2021-05-12 | 2021-05-10 | 21.805 | 5,009,399 | +1,193 | 4.86% | 109,231,001 |
| 2021-05-11 | 2021-05-07 | 21.604 | 5,008,206 | +10,337 | 4.86% | 108,197,328 |
| 2021-05-10 | 2021-05-06 | 21.679 | 4,997,869 | +3,579 | 4.85% | 108,351,100 |
| 2021-05-07 | 2021-05-05 | 21.755 | 4,994,290 | +398 | 4.85% | 108,650,331 |
| 2021-05-06 | 2021-05-04 | 21.679 | 4,993,892 | +1,988 | 4.85% | 108,264,881 |
| 2021-05-05 | 2021-05-03 | 21.755 | 4,991,904 | -4,772 | 4.85% | 108,598,424 |
| 2021-05-04 | 2021-04-30 | 22.132 | 4,996,676 | -4,373 | 4.85% | 110,587,248 |
| 2021-05-03 | 2021-04-29 | 22.208 | 5,001,049 | -20,676 | 4.86% | 111,061,364 |
| 2021-04-30 | 2021-04-28 | 22.409 | 5,021,725 | -8,748 | 4.88% | 112,530,907 |
| 2021-04-29 | 2021-04-27 | 22.359 | 5,030,473 | -7,157 | 4.88% | 112,473,905 |
| 2021-04-28 | 2021-04-26 | 22.157 | 5,037,630 | -3,578 | 4.89% | 111,620,346 |
| 2021-04-27 | 2021-04-23 | 21.654 | 5,041,208 | -2,783 | 4.89% | 109,163,879 |
| 2021-04-26 | 2021-04-22 | 21.529 | 5,043,991 | -3,181 | 4.90% | 108,589,856 |
| 2021-04-23 | 2021-04-21 | 21.403 | 5,047,172 | +12,723 | 4.90% | 108,023,652 |
| 2021-04-22 | 2021-04-20 | 21.503 | 5,034,449 | +1,193 | 4.89% | 108,257,813 |
| 2021-04-21 | 2021-04-19 | 21.554 | 5,033,256 | -2,783 | 4.89% | 108,485,334 |
| 2021-04-19 | 2021-04-15 | 21.679 | 5,036,039 | -7,555 | 4.89% | 109,178,605 |
| 2021-04-16 | 2021-04-14 | 21.755 | 5,043,594 | +2,783 | 4.90% | 109,722,935 |
| 2021-04-15 | 2021-04-13 | 21.000 | 5,040,811 | -397 | 4.89% | 105,859,071 |
| 2021-04-14 | 2021-04-12 | 21.126 | 5,041,208 | +44,930 | 4.89% | 106,501,345 |
| 2021-04-13 | 2021-04-09 | 21.378 | 4,996,278 | +43,737 | 4.85% | 106,808,720 |
| 2021-04-12 | 2021-04-08 | 21.302 | 4,952,541 | +7,952 | 4.81% | 105,500,053 |
| 2021-04-09 | 2021-04-07 | 21.327 | 4,944,589 | +35,388 | 4.80% | 105,455,016 |
| 2021-04-08 | 2021-04-01 | 21.378 | 4,909,201 | +9,145 | 4.77% | 104,947,218 |
| 2021-04-07 | 2021-03-31 | 21.403 | 4,900,056 | +13,519 | 4.76% | 104,874,956 |
| 2021-04-01 | 2021-03-30 | 21.554 | 4,886,537 | +397 | 4.74% | 105,322,996 |
| 2021-03-31 | 2021-03-29 | 21.654 | 4,886,140 | +1,988 | 4.74% | 105,805,988 |
| 2021-03-30 | 2021-03-26 | 21.856 | 4,884,152 | +6,760 | 4.74% | 106,745,638 |
| 2021-03-29 | 2021-03-25 | 21.503 | 4,877,392 | +9,940 | 4.73% | 104,880,552 |
| 2021-03-26 | 2021-03-24 | 21.629 | 4,867,452 | +17,893 | 4.73% | 105,278,895 |
| 2021-03-25 | 2021-03-23 | 21.856 | 4,849,559 | -10,736 | 4.71% | 105,989,590 |
| 2021-03-24 | 2021-03-22 | 22.032 | 4,860,295 | -6,362 | 4.72% | 107,079,892 |
| 2021-03-23 | 2021-03-19 | 22.032 | 4,866,657 | +24,652 | 4.72% | 107,220,057 |
| 2021-03-22 | 2021-03-18 | 22.283 | 4,842,005 | +3,181 | 4.70% | 107,894,708 |
| 2021-03-19 | 2021-03-17 | 22.308 | 4,838,824 | -53,678 | 4.70% | 107,945,523 |
| 2021-03-18 | 2021-03-16 | 22.333 | 4,892,502 | +2,386 | 4.75% | 109,266,031 |
| 2021-03-17 | 2021-03-15 | 22.333 | 4,890,116 | +398 | 4.75% | 109,212,743 |
| 2021-03-16 | 2021-03-12 | 22.384 | 4,889,718 | -1,193 | 4.75% | 109,449,809 |
| 2021-03-15 | 2021-03-11 | 22.484 | 4,890,911 | -5,567 | 4.75% | 109,968,542 |
| 2021-03-12 | 2021-03-10 | 22.711 | 4,896,478 | -397 | 4.75% | 111,202,038 |
| 2021-03-11 | 2021-03-09 | 22.384 | 4,896,875 | +795 | 4.75% | 109,610,009 |
| 2021-03-10 | 2021-03-08 | 22.384 | 4,896,080 | +1,590 | 4.75% | 109,592,214 |
| 2021-03-09 | 2021-03-05 | 22.434 | 4,894,490 | +12,724 | 4.75% | 109,802,819 |
| 2021-03-08 | 2021-03-04 | 22.535 | 4,881,766 | +24,652 | 4.74% | 110,008,478 |
| 2021-03-05 | 2021-03-03 | 22.434 | 4,857,114 | +795 | 4.72% | 108,964,327 |
| 2021-03-04 | 2021-03-02 | 22.484 | 4,856,319 | +10,736 | 4.71% | 109,190,767 |
| 2021-03-03 | 2021-03-01 | 22.962 | 4,845,583 | -3,181 | 4.70% | 111,264,854 |
| 2021-03-02 | 2021-02-26 | 22.509 | 4,848,764 | +33,797 | 4.71% | 109,142,845 |
| 2021-03-01 | 2021-02-25 | 23.767 | 4,814,967 | +34,194 | 4.67% | 114,436,960 |
| 2021-02-26 | 2021-02-24 | 23.214 | 4,780,773 | -397 | 4.64% | 110,979,053 |
| 2021-02-25 | 2021-02-23 | 23.214 | 4,781,170 | +5,566 | 4.64% | 110,988,269 |
| 2021-02-24 | 2021-02-22 | 23.038 | 4,775,604 | +14,712 | 4.64% | 110,018,310 |
| 2021-02-23 | 2021-02-19 | 23.113 | 4,760,892 | +52,087 | 4.62% | 110,038,593 |
| 2021-02-22 | 2021-02-18 | 22.761 | 4,708,805 | -8,350 | 4.57% | 107,176,723 |
| 2021-02-19 | 2021-02-17 | 22.862 | 4,717,155 | +12,724 | 4.58% | 107,841,326 |
| 2021-02-18 | 2021-02-16 | 22.685 | 4,704,431 | -47,316 | 4.57% | 106,722,215 |
| 2021-02-17 | 2021-02-11 | 22.258 | 4,751,747 | +27,435 | 4.61% | 105,763,976 |
| 2021-02-16 | 2021-02-09 | 21.981 | 4,724,312 | -9,543 | 4.59% | 103,846,340 |
| 2021-02-10 | 2021-02-08 | 21.780 | 4,733,855 | +6,362 | 4.60% | 103,103,648 |
| 2021-02-09 | 2021-02-05 | 21.755 | 4,727,493 | +15,905 | 4.59% | 102,846,186 |
| 2021-02-08 | 2021-02-04 | 22.006 | 4,711,588 | -5,965 | 4.57% | 103,685,147 |
| 2021-02-05 | 2021-02-03 | 21.755 | 4,717,553 | +9,146 | 4.58% | 102,629,942 |
| 2021-02-04 | 2021-02-02 | 21.730 | 4,708,407 | +9,542 | 4.57% | 102,312,555 |
| 2021-02-03 | 2021-02-01 | 21.705 | 4,698,865 | +1,591 | 4.56% | 101,987,032 |
| 2021-02-02 | 2021-01-29 | 21.126 | 4,697,274 | +33,001 | 4.56% | 99,235,342 |
| 2021-02-01 | 2021-01-28 | 21.679 | 4,664,273 | +23,857 | 4.53% | 101,118,919 |
| 2021-01-29 | 2021-01-27 | 21.755 | 4,640,416 | -1,193 | 4.50% | 100,951,834 |
| 2021-01-28 | 2021-01-26 | 21.906 | 4,641,609 | +3,181 | 4.51% | 101,678,211 |
| 2021-01-27 | 2021-01-25 | 21.931 | 4,638,428 | +20,278 | 4.50% | 101,725,186 |
| 2021-01-26 | 2021-01-22 | 21.956 | 4,618,150 | +4,772 | 4.48% | 101,396,618 |
| 2021-01-25 | 2021-01-21 | 22.283 | 4,613,378 | +25,844 | 4.48% | 102,800,198 |
| 2021-01-22 | 2021-01-20 | 22.107 | 4,587,534 | -18,687 | 4.45% | 101,416,673 |
| 2021-01-21 | 2021-01-19 | 22.182 | 4,606,221 | +18,687 | 4.47% | 102,177,329 |
| 2021-01-20 | 2021-01-18 | 22.082 | 4,587,534 | -795 | 4.45% | 101,301,296 |
| 2021-01-19 | 2021-01-15 | 22.157 | 4,588,329 | +23,857 | 4.45% | 101,665,043 |
| 2021-01-18 | 2021-01-14 | 22.333 | 4,564,472 | +397 | 4.43% | 101,940,017 |
| 2021-01-14 | 2021-01-12 | 22.610 | 4,564,075 | -3,578 | 4.43% | 103,193,812 |
| 2021-01-13 | 2021-01-11 | 22.082 | 4,567,653 | +8,350 | 4.43% | 100,862,286 |
| 2021-01-12 | 2021-01-08 | 22.157 | 4,559,303 | -398 | 4.43% | 101,021,905 |
| 2021-01-11 | 2021-01-07 | 22.258 | 4,559,701 | +15,905 | 4.43% | 101,489,433 |
| 2021-01-08 | 2021-01-06 | 22.233 | 4,543,796 | +4,373 | 4.41% | 101,021,143 |
| 2021-01-07 | 2021-01-05 | 22.409 | 4,539,423 | +3,181 | 4.41% | 101,723,091 |
| 2021-01-06 | 2021-01-04 | 22.610 | 4,536,242 | -9,145 | 4.40% | 102,564,507 |
| 2021-01-05 | 2020-12-31 | 22.258 | 4,545,387 | +19,881 | 4.41% | 101,170,833 |
| 2021-01-04 | 2020-12-29 | 22.258 | 4,525,506 | -1,193 | 4.39% | 100,728,323 |
| 2020-12-30 | 2020-12-28 | 22.308 | 4,526,699 | -795 | 4.39% | 100,982,572 |
| 2020-12-29 | 2020-12-24 | 22.434 | 4,527,494 | +23,856 | 4.40% | 101,569,643 |
| 2020-12-28 | 2020-12-22 | 22.107 | 4,503,638 | -397 | 4.37% | 99,561,983 |
| 2020-12-23 | 2020-12-21 | 22.359 | 4,504,035 | +1,193 | 4.37% | 100,703,533 |
| 2020-12-22 | 2020-12-18 | 22.610 | 4,502,842 | +11,928 | 4.37% | 101,809,332 |
| 2020-12-21 | 2020-12-17 | 22.685 | 4,490,914 | -398 | 4.36% | 101,878,482 |
| 2020-12-18 | 2020-12-16 | 22.635 | 4,491,312 | +398 | 4.36% | 101,661,596 |
| 2020-12-17 | 2020-12-15 | 22.509 | 4,490,914 | +9,940 | 4.36% | 101,087,851 |
| 2020-12-16 | 2020-12-14 | 22.685 | 4,480,974 | -1,590 | 4.35% | 101,652,988 |
| 2020-12-15 | 2020-12-11 | 22.610 | 4,482,564 | +7,157 | 4.35% | 101,350,846 |
| 2020-12-14 | 2020-12-10 | 22.711 | 4,475,407 | +20,278 | 4.34% | 101,639,256 |
| 2020-12-11 | 2020-12-09 | 23.446 | 4,455,129 | +8,747 | 4.33% | 104,456,052 |
| 2020-12-10 | 2020-12-08 | 23.242 | 4,446,382 | +65,693 | 4.32% | 103,341,472 |
| 2020-12-09 | 2020-12-07 | 23.267 | 4,380,689 | +8,213 | 4.32% | 101,926,662 |
| 2020-12-08 | 2020-12-04 | 23.446 | 4,372,476 | -21,902 | 4.32% | 102,518,149 |
| 2020-12-07 | 2020-12-03 | 23.267 | 4,394,378 | -5,866 | 4.34% | 102,245,168 |
| 2020-12-04 | 2020-12-02 | 23.472 | 4,400,244 | -1,174 | 4.34% | 103,281,712 |
| 2020-12-03 | 2020-12-01 | 23.037 | 4,401,418 | +5,476 | 4.34% | 101,396,133 |
| 2020-12-02 | 2020-11-30 | 22.526 | 4,395,942 | -21,902 | 4.34% | 99,022,036 |
| 2020-12-01 | 2020-11-27 | 23.497 | 4,417,844 | +3,129 | 4.36% | 103,807,773 |
| 2020-11-30 | 2020-11-26 | 22.705 | 4,414,715 | -1,174 | 4.36% | 100,235,053 |
| 2020-11-27 | 2020-11-25 | 22.449 | 4,415,889 | +24,249 | 4.36% | 99,132,635 |
| 2020-11-26 | 2020-11-24 | 22.372 | 4,391,640 | +10,560 | 4.33% | 98,251,406 |
| 2020-11-25 | 2020-11-23 | 22.833 | 4,381,080 | -10,169 | 4.32% | 100,031,465 |
| 2020-11-24 | 2020-11-20 | 22.424 | 4,391,249 | -1,173 | 4.33% | 98,467,213 |
| 2020-11-23 | 2020-11-19 | 22.551 | 4,392,422 | +5,866 | 4.34% | 99,055,052 |
| 2020-11-20 | 2020-11-18 | 22.602 | 4,386,556 | +1,565 | 4.33% | 99,147,081 |
| 2020-11-19 | 2020-11-17 | 22.756 | 4,384,991 | -4,693 | 4.33% | 99,784,412 |
| 2020-11-18 | 2020-11-16 | 22.858 | 4,389,684 | -10,951 | 4.33% | 100,340,154 |
| 2020-11-17 | 2020-11-13 | 22.424 | 4,400,635 | +7,431 | 4.34% | 98,677,680 |
| 2020-11-16 | 2020-11-12 | 22.781 | 4,393,204 | +8,995 | 4.34% | 100,083,633 |
| 2020-11-13 | 2020-11-11 | 23.037 | 4,384,209 | +5,084 | 4.33% | 100,999,687 |
| 2020-11-12 | 2020-11-10 | 23.395 | 4,379,125 | +9,778 | 4.32% | 102,450,109 |
| 2020-11-11 | 2020-11-09 | 22.807 | 4,369,347 | +8,213 | 4.31% | 99,651,853 |
| 2020-11-10 | 2020-11-06 | 22.730 | 4,361,134 | +392 | 4.30% | 99,130,017 |
| 2020-11-09 | 2020-11-05 | 22.909 | 4,360,742 | +1,955 | 4.30% | 99,901,588 |
| 2020-11-06 | 2020-11-04 | 22.730 | 4,358,787 | +1,173 | 4.30% | 99,076,669 |
| 2020-11-05 | 2020-11-03 | 22.193 | 4,357,614 | -6,257 | 4.30% | 96,710,242 |
| 2020-11-04 | 2020-11-02 | 22.219 | 4,363,871 | +9,386 | 4.31% | 96,960,683 |
| 2020-11-03 | 2020-10-30 | 22.245 | 4,354,485 | +52,018 | 4.30% | 96,863,474 |
| 2020-11-02 | 2020-10-29 | 22.168 | 4,302,467 | +9,777 | 4.25% | 95,376,336 |
| 2020-10-30 | 2020-10-28 | 22.475 | 4,292,690 | +7,822 | 4.24% | 96,476,689 |
| 2020-10-29 | 2020-10-27 | 22.475 | 4,284,868 | -391 | 4.23% | 96,300,892 |
| 2020-10-28 | 2020-10-23 | 22.551 | 4,285,259 | +1,956 | 4.23% | 96,638,382 |
| 2020-10-27 | 2020-10-22 | 22.628 | 4,283,303 | -10,169 | 4.23% | 96,922,823 |
| 2020-10-23 | 2020-10-21 | 22.449 | 4,293,472 | -7,431 | 4.24% | 96,384,487 |
| 2020-10-22 | 2020-10-20 | 22.449 | 4,300,903 | -391 | 4.24% | 96,551,306 |
| 2020-10-21 | 2020-10-19 | 22.705 | 4,301,294 | -1,956 | 4.25% | 97,659,856 |
| 2020-10-20 | 2020-10-16 | 22.909 | 4,303,250 | +6,649 | 4.25% | 98,584,486 |
| 2020-10-19 | 2020-10-15 | 22.730 | 4,296,601 | -2,347 | 4.24% | 97,663,160 |
| 2020-10-16 | 2020-10-14 | 22.833 | 4,298,948 | +10,560 | 4.24% | 98,156,178 |
| 2020-10-15 | 2020-10-12 | 23.088 | 4,288,388 | -1,564 | 4.23% | 99,011,539 |
| 2020-10-12 | 2020-10-08 | 23.267 | 4,289,952 | -5,084 | 4.23% | 99,815,460 |
| 2020-10-09 | 2020-10-07 | 22.986 | 4,295,036 | -6,649 | 4.24% | 98,725,760 |
| 2020-10-08 | 2020-10-06 | 23.191 | 4,301,685 | +782 | 4.25% | 99,758,493 |
| 2020-10-07 | 2020-10-05 | 23.344 | 4,300,903 | -8,996 | 4.24% | 100,400,162 |
| 2020-10-06 | 2020-09-30 | 23.191 | 4,309,899 | -3,519 | 4.25% | 99,948,980 |
| 2020-10-05 | 2020-09-29 | 23.293 | 4,313,418 | -1,174 | 4.26% | 100,471,737 |
| 2020-09-30 | 2020-09-28 | 23.267 | 4,314,592 | +782 | 4.26% | 100,388,766 |
| 2020-09-29 | 2020-09-25 | 22.833 | 4,313,810 | +4,694 | 4.26% | 98,495,516 |
| 2020-09-28 | 2020-09-24 | 23.370 | 4,309,116 | +14,862 | 4.25% | 100,702,063 |
| 2020-09-25 | 2020-09-23 | 23.983 | 4,294,254 | -3,520 | 4.24% | 102,989,881 |
| 2020-09-23 | 2020-09-21 | 23.830 | 4,297,774 | +2,738 | 4.24% | 102,414,978 |
| 2020-09-22 | 2020-09-18 | 24.904 | 4,295,036 | -47,324 | 4.24% | 106,962,059 |
| 2020-09-21 | 2020-09-17 | 23.881 | 4,342,360 | -19,947 | 4.29% | 103,699,506 |
| 2020-09-18 | 2020-09-16 | 24.469 | 4,362,307 | +3,911 | 4.31% | 106,741,217 |
| 2020-09-17 | 2020-09-15 | 24.520 | 4,358,396 | -7,822 | 4.30% | 106,868,394 |
| 2020-09-16 | 2020-09-14 | 25.585 | 4,366,218 | +7,431 | 4.31% | 111,710,766 |
| 2020-09-15 | 2020-09-11 | 25.559 | 4,358,787 | +108,715 | 4.30% | 111,406,262 |
| 2020-09-14 | 2020-09-10 | 25.507 | 4,250,072 | -762 | 4.30% | 108,404,560 |
| 2020-09-11 | 2020-09-09 | 25.297 | 4,250,834 | +3,430 | 4.31% | 107,531,617 |
| 2020-09-10 | 2020-09-08 | 25.192 | 4,247,404 | -2,287 | 4.30% | 106,999,021 |
| 2020-09-09 | 2020-09-07 | 24.850 | 4,249,691 | -762 | 4.30% | 105,606,909 |
| 2020-09-08 | 2020-09-04 | 25.113 | 4,250,453 | +8,384 | 4.31% | 106,741,218 |
| 2020-09-07 | 2020-09-03 | 25.087 | 4,242,069 | -14,862 | 4.30% | 106,419,354 |
| 2020-09-04 | 2020-09-02 | 24.982 | 4,256,931 | -381 | 4.31% | 106,345,363 |
| 2020-09-03 | 2020-09-01 | 25.139 | 4,257,312 | -1,144 | 4.31% | 107,025,185 |
| 2020-09-02 | 2020-08-31 | 25.008 | 4,258,456 | -4,572 | 4.31% | 106,495,207 |
| 2020-09-01 | 2020-08-28 | 24.824 | 4,263,028 | -4,192 | 4.32% | 105,826,472 |
| 2020-08-31 | 2020-08-27 | 24.667 | 4,267,220 | +8,764 | 4.32% | 105,258,672 |
| 2020-08-28 | 2020-08-26 | 24.641 | 4,258,456 | +2,668 | 4.31% | 104,930,745 |
| 2020-08-27 | 2020-08-25 | 25.008 | 4,255,788 | +7,622 | 4.31% | 106,428,486 |
| 2020-08-26 | 2020-08-24 | 24.772 | 4,248,166 | +3,048 | 4.30% | 105,234,580 |
| 2020-08-25 | 2020-08-21 | 24.142 | 4,245,118 | -26,675 | 4.30% | 102,485,540 |
| 2020-08-21 | 2020-08-19 | 23.565 | 4,271,793 | +12,956 | 4.33% | 100,663,386 |
| 2020-08-20 | 2020-08-18 | 23.696 | 4,258,837 | -5,716 | 4.31% | 100,916,869 |
| 2020-08-19 | 2020-08-17 | 23.722 | 4,264,553 | -16,386 | 4.32% | 101,164,222 |
| 2020-08-18 | 2020-08-14 | 23.591 | 4,280,939 | -3,049 | 4.34% | 100,991,246 |
| 2020-08-17 | 2020-08-13 | 24.037 | 4,283,988 | -14,862 | 4.34% | 102,974,269 |
| 2020-08-14 | 2020-08-12 | 23.565 | 4,298,850 | -31,248 | 4.35% | 101,300,975 |
| 2020-08-13 | 2020-08-11 | 23.040 | 4,330,098 | -30,487 | 4.39% | 99,764,778 |
| 2020-08-12 | 2020-08-10 | 22.410 | 4,360,585 | -6,097 | 4.42% | 97,720,938 |
| 2020-08-11 | 2020-08-07 | 22.463 | 4,366,682 | -6,097 | 4.42% | 98,086,746 |
| 2020-08-10 | 2020-08-06 | 22.410 | 4,372,779 | -12,195 | 4.43% | 97,994,206 |
| 2020-08-07 | 2020-08-05 | 22.331 | 4,384,974 | -12,956 | 4.44% | 97,922,294 |
| 2020-08-06 | 2020-08-04 | 22.331 | 4,397,930 | -12,195 | 4.45% | 98,211,619 |
| 2020-08-05 | 2020-08-03 | 22.043 | 4,410,125 | -11,051 | 4.47% | 97,210,949 |
| 2020-08-04 | 2020-07-31 | 21.780 | 4,421,176 | -1,906 | 4.48% | 96,294,370 |
| 2020-08-03 | 2020-07-30 | 21.728 | 4,423,082 | -5,716 | 4.48% | 96,103,748 |
| 2020-07-31 | 2020-07-29 | 21.387 | 4,428,798 | -1,524 | 4.49% | 94,717,119 |
| 2020-07-29 | 2020-07-27 | 21.150 | 4,430,322 | +11,813 | 4.49% | 93,703,396 |
| 2020-07-28 | 2020-07-24 | 21.387 | 4,418,509 | +7,241 | 4.48% | 94,497,072 |
| 2020-07-27 | 2020-07-23 | 21.702 | 4,411,268 | +3,048 | 4.47% | 95,731,299 |
| 2020-07-24 | 2020-07-22 | 21.807 | 4,408,220 | -2,667 | 4.47% | 96,127,862 |
| 2020-07-23 | 2020-07-21 | 22.410 | 4,410,887 | +4,192 | 4.47% | 98,848,208 |
| 2020-07-22 | 2020-07-20 | 21.780 | 4,406,695 | +7,621 | 4.46% | 95,978,970 |
| 2020-07-21 | 2020-07-17 | 22.148 | 4,399,074 | +5,335 | 4.46% | 97,429,105 |
| 2020-07-20 | 2020-07-16 | 21.675 | 4,393,739 | +25,533 | 4.45% | 95,235,595 |
| 2020-07-17 | 2020-07-15 | 21.754 | 4,368,206 | -762 | 4.42% | 95,026,042 |
| 2020-07-16 | 2020-07-14 | 21.728 | 4,368,968 | +7,240 | 4.43% | 94,927,971 |
| 2020-07-15 | 2020-07-13 | 22.043 | 4,361,728 | -4,573 | 4.42% | 96,144,150 |
| 2020-07-14 | 2020-07-10 | 22.226 | 4,366,301 | +381 | 4.42% | 97,046,992 |
| 2020-07-13 | 2020-07-09 | 22.410 | 4,365,920 | +18,673 | 4.42% | 97,840,495 |
| 2020-07-10 | 2020-07-08 | 22.751 | 4,347,247 | -762 | 4.40% | 98,905,037 |
| 2020-07-09 | 2020-07-07 | 22.620 | 4,348,009 | +16,767 | 4.40% | 98,351,887 |
| 2020-07-08 | 2020-07-06 | 23.486 | 4,331,242 | +15,625 | 4.39% | 101,723,310 |
| 2020-07-07 | 2020-07-03 | 23.407 | 4,315,617 | -11,052 | 4.37% | 101,016,600 |
| 2020-07-06 | 2020-07-02 | 23.250 | 4,326,669 | -23,246 | 4.38% | 100,594,073 |
| 2020-07-03 | 2020-06-30 | 22.725 | 4,349,915 | -25,532 | 4.41% | 98,851,590 |
| 2020-07-02 | 2020-06-29 | 22.174 | 4,375,447 | +18,292 | 4.43% | 97,020,640 |
| 2020-06-30 | 2020-06-26 | 22.279 | 4,357,155 | +6,478 | 4.41% | 97,072,385 |
| 2020-06-29 | 2020-06-24 | 22.016 | 4,350,677 | +16,768 | 4.41% | 95,786,389 |
| 2020-06-26 | 2020-06-23 | 22.725 | 4,333,909 | +1,143 | 4.39% | 98,487,855 |
| 2020-06-24 | 2020-06-22 | 22.699 | 4,332,766 | -2,286 | 4.39% | 98,348,183 |
| 2020-06-23 | 2020-06-19 | 22.672 | 4,335,052 | -24,389 | 4.39% | 98,286,315 |
| 2020-06-22 | 2020-06-18 | 22.410 | 4,359,441 | +8,383 | 4.42% | 97,695,300 |
| 2020-06-19 | 2020-06-17 | 22.567 | 4,351,058 | -25,913 | 4.41% | 98,192,501 |
| 2020-06-17 | 2020-06-15 | 21.728 | 4,376,971 | -7,622 | 4.43% | 95,101,858 |
| 2020-06-16 | 2020-06-12 | 22.567 | 4,384,593 | +1,906 | 4.44% | 98,949,302 |
| 2020-06-15 | 2020-06-11 | 22.358 | 4,382,687 | +3,048 | 4.44% | 97,986,230 |
| 2020-06-12 | 2020-06-10 | 22.961 | 4,379,639 | +19,816 | 4.44% | 100,561,413 |
| 2020-06-11 | 2020-06-09 | 23.407 | 4,359,823 | +3,430 | 4.42% | 102,051,340 |
| 2020-06-10 | 2020-06-08 | 23.119 | 4,356,393 | +27,819 | 4.41% | 100,713,562 |
| 2020-06-09 | 2020-06-05 | 22.305 | 4,328,574 | +1,143 | 4.38% | 96,549,220 |
| 2020-06-08 | 2020-06-04 | 21.387 | 4,327,431 | +6,097 | 4.38% | 92,549,219 |
| 2020-06-05 | 2020-06-03 | 21.255 | 4,321,334 | +3,049 | 4.38% | 91,851,838 |
| 2020-06-04 | 2020-06-02 | 21.046 | 4,318,285 | -3,049 | 4.37% | 90,880,492 |
| 2020-06-03 | 2020-06-01 | 21.360 | 4,321,334 | -12,956 | 4.38% | 92,305,427 |
| 2020-06-02 | 2020-05-29 | 20.993 | 4,334,290 | -5,716 | 4.39% | 90,989,850 |
| 2020-06-01 | 2020-05-28 | 20.783 | 4,340,006 | -6,098 | 4.40% | 90,198,748 |
| 2020-05-29 | 2020-05-27 | 20.967 | 4,346,104 | -381 | 4.40% | 91,123,815 |
| 2020-05-28 | 2020-05-26 | 21.649 | 4,346,485 | +33,535 | 4.40% | 94,097,293 |
| 2020-05-27 | 2020-05-25 | 21.203 | 4,312,950 | -13,338 | 4.37% | 91,447,278 |
| 2020-05-26 | 2020-05-22 | 22.043 | 4,326,288 | +3,049 | 4.38% | 95,362,957 |
| 2020-05-25 | 2020-05-21 | 23.092 | 4,323,239 | -2,286 | 4.38% | 99,833,642 |
| 2020-05-22 | 2020-05-20 | 23.119 | 4,325,525 | +762 | 4.38% | 99,999,938 |
| 2020-05-21 | 2020-05-19 | 23.355 | 4,324,763 | -2,668 | 4.38% | 101,003,708 |
| 2020-05-20 | 2020-05-18 | 23.171 | 4,327,431 | +2,668 | 4.38% | 100,271,117 |
| 2020-05-19 | 2020-05-15 | 23.355 | 4,324,763 | +10,289 | 4.38% | 101,003,708 |
| 2020-05-18 | 2020-05-14 | 23.617 | 4,314,474 | +4,954 | 4.37% | 101,895,584 |
| 2020-05-14 | 2020-05-12 | 24.168 | 4,309,520 | -1,524 | 4.37% | 104,153,418 |
| 2020-05-13 | 2020-05-11 | 24.536 | 4,311,044 | +4,954 | 4.37% | 105,774,033 |
| 2020-05-12 | 2020-05-08 | 24.667 | 4,306,090 | -4,573 | 4.36% | 106,217,470 |
| 2020-05-11 | 2020-05-07 | 24.378 | 4,310,663 | +6,097 | 4.37% | 105,085,981 |
| 2020-05-08 | 2020-05-06 | 24.877 | 4,304,566 | -17,530 | 4.36% | 107,083,537 |
| 2020-05-07 | 2020-05-05 | 25.402 | 4,322,096 | -43,824 | 4.38% | 109,787,972 |
| 2020-05-06 | 2020-05-04 | 24.509 | 4,365,920 | +9,527 | 4.42% | 107,005,881 |
| 2020-05-05 | 2020-04-29 | 24.378 | 4,356,393 | +2,287 | 4.41% | 106,200,794 |
| 2020-05-04 | 2020-04-28 | 23.853 | 4,354,106 | -30,106 | 4.41% | 103,859,895 |
| 2020-04-29 | 2020-04-27 | 22.935 | 4,384,212 | +4,573 | 4.44% | 100,551,366 |
| 2020-04-28 | 2020-04-24 | 22.541 | 4,379,639 | -3,048 | 4.44% | 98,722,575 |
| 2020-04-27 | 2020-04-23 | 22.961 | 4,382,687 | +22,864 | 4.44% | 100,631,398 |
| 2020-04-24 | 2020-04-22 | 22.620 | 4,359,823 | +9,146 | 4.42% | 98,619,120 |
| 2020-04-23 | 2020-04-21 | 23.092 | 4,350,677 | +16,768 | 4.41% | 100,467,249 |
| 2020-04-22 | 2020-04-20 | 23.906 | 4,333,909 | +762 | 4.39% | 103,605,584 |
| 2020-04-21 | 2020-04-17 | 24.168 | 4,333,147 | -12,195 | 4.39% | 104,724,441 |
| 2020-04-20 | 2020-04-16 | 23.801 | 4,345,342 | +8,765 | 4.40% | 103,422,790 |
| 2020-04-17 | 2020-04-15 | 23.880 | 4,336,577 | +13,338 | 4.39% | 103,555,567 |
| 2020-04-16 | 2020-04-14 | 24.588 | 4,323,239 | -3,811 | 4.38% | 106,300,139 |
| 2020-04-15 | 2020-04-09 | 23.748 | 4,327,050 | -15,624 | 4.38% | 102,760,330 |
| 2020-04-14 | 2020-04-08 | 22.121 | 4,342,674 | -4,192 | 4.40% | 96,066,021 |
| 2020-04-09 | 2020-04-07 | 21.518 | 4,346,866 | -48,397 | 4.40% | 93,535,205 |
| 2020-04-08 | 2020-04-06 | 20.862 | 4,395,263 | -762 | 4.45% | 91,693,171 |
| 2020-04-07 | 2020-04-03 | 19.891 | 4,396,025 | -1,143 | 4.45% | 87,440,847 |
| 2020-04-06 | 2020-04-02 | 19.681 | 4,397,168 | +4,954 | 4.45% | 86,540,484 |
| 2020-04-03 | 2020-04-01 | 19.812 | 4,392,214 | -12,195 | 4.45% | 87,019,271 |
| 2020-04-02 | 2020-03-31 | 19.340 | 4,404,409 | -45,729 | 4.46% | 85,180,489 |
| 2020-04-01 | 2020-03-30 | 19.235 | 4,450,138 | +2,286 | 4.51% | 85,597,770 |
| 2020-03-31 | 2020-03-27 | 19.681 | 4,447,852 | +17,530 | 4.51% | 87,537,994 |
| 2020-03-30 | 2020-03-26 | 19.838 | 4,430,322 | -13,338 | 4.49% | 87,890,530 |
| 2020-03-27 | 2020-03-25 | 19.891 | 4,443,660 | -6,097 | 4.50% | 88,388,350 |
| 2020-03-26 | 2020-03-24 | 19.445 | 4,449,757 | +381 | 4.51% | 86,524,580 |
| 2020-03-25 | 2020-03-23 | 19.156 | 4,449,376 | +38,108 | 4.51% | 85,232,841 |
| 2020-03-24 | 2020-03-20 | 20.731 | 4,411,268 | +20,197 | 4.47% | 91,448,278 |
| 2020-03-23 | 2020-03-19 | 20.180 | 4,391,071 | -9,527 | 4.45% | 88,609,808 |
| 2020-03-20 | 2020-03-18 | 20.862 | 4,400,598 | +10,670 | 4.46% | 91,804,469 |
| 2020-03-19 | 2020-03-17 | 21.387 | 4,389,928 | -79,264 | 4.45% | 93,885,820 |
| 2020-03-18 | 2020-03-16 | 21.675 | 4,469,192 | +13,338 | 4.53% | 96,871,061 |
| 2020-03-17 | 2020-03-13 | 22.567 | 4,455,854 | +11,432 | 4.51% | 100,557,485 |
| 2020-03-16 | 2020-03-12 | 23.197 | 4,444,422 | +17,148 | 4.50% | 103,098,549 |
| 2020-03-13 | 2020-03-11 | 24.404 | 4,427,274 | -1,143 | 4.48% | 108,044,919 |
| 2020-03-12 | 2020-03-10 | 24.746 | 4,428,417 | +15,624 | 4.49% | 109,583,508 |
| 2020-03-11 | 2020-03-09 | 24.562 | 4,412,793 | +12,576 | 4.47% | 108,386,303 |
| 2020-03-10 | 2020-03-06 | 25.480 | 4,400,217 | -3,430 | 4.46% | 112,118,769 |
| 2020-03-09 | 2020-03-05 | 25.480 | 4,403,647 | -381 | 4.46% | 112,206,167 |
| 2020-03-06 | 2020-03-04 | 25.349 | 4,404,028 | +3,049 | 4.46% | 111,638,038 |
| 2020-03-05 | 2020-03-03 | 25.454 | 4,400,979 | +3,811 | 4.46% | 112,022,698 |
| 2020-03-04 | 2020-03-02 | 25.270 | 4,397,168 | -8,003 | 4.45% | 111,117,982 |
| 2020-03-03 | 2020-02-28 | 24.955 | 4,405,171 | +6,097 | 4.46% | 109,933,052 |
| 2020-03-02 | 2020-02-27 | 25.008 | 4,399,074 | +5,335 | 4.46% | 110,011,774 |
| 2020-02-28 | 2020-02-26 | 25.113 | 4,393,739 | -3,810 | 4.45% | 110,339,546 |
| 2020-02-27 | 2020-02-25 | 24.824 | 4,397,549 | +18,672 | 4.45% | 109,165,855 |
| 2020-02-26 | 2020-02-24 | 25.008 | 4,378,877 | +11,052 | 4.44% | 109,506,688 |
| 2020-02-25 | 2020-02-21 | 25.480 | 4,367,825 | -5,716 | 4.42% | 111,293,412 |
| 2020-02-24 | 2020-02-20 | 25.428 | 4,373,541 | -3,811 | 4.43% | 111,209,523 |
| 2020-02-21 | 2020-02-19 | 25.454 | 4,377,352 | -14,100 | 4.43% | 111,421,295 |
| 2020-02-20 | 2020-02-18 | 25.139 | 4,391,452 | +12,194 | 4.45% | 110,397,350 |
| 2020-02-19 | 2020-02-17 | 25.795 | 4,379,258 | -12,956 | 4.44% | 112,963,736 |
| 2020-02-18 | 2020-02-14 | 25.270 | 4,392,214 | +6,478 | 4.45% | 110,992,792 |
| 2020-02-17 | 2020-02-13 | 25.087 | 4,385,736 | -3,430 | 4.44% | 110,023,480 |
| 2020-02-14 | 2020-02-12 | 24.982 | 4,389,166 | -8,383 | 4.45% | 109,648,818 |
| 2020-02-13 | 2020-02-11 | 24.693 | 4,397,549 | -8,003 | 4.45% | 108,588,869 |
| 2020-02-12 | 2020-02-10 | 24.850 | 4,405,552 | +11,813 | 4.46% | 109,480,131 |
| 2020-02-11 | 2020-02-07 | 25.034 | 4,393,739 | +381 | 4.45% | 109,993,654 |
| 2020-02-10 | 2020-02-06 | 25.113 | 4,393,358 | -1,905 | 4.45% | 110,329,978 |
| 2020-02-07 | 2020-02-05 | 24.746 | 4,395,263 | +1,143 | 4.45% | 108,763,095 |
| 2020-02-06 | 2020-02-04 | 25.087 | 4,394,120 | +2,287 | 4.45% | 110,233,806 |
| 2020-02-05 | 2020-02-03 | 24.850 | 4,391,833 | -9,527 | 4.45% | 109,139,207 |
| 2020-02-04 | 2020-01-31 | 24.719 | 4,401,360 | -25,151 | 4.46% | 108,798,471 |
| 2020-02-03 | 2020-01-30 | 24.273 | 4,426,511 | +5,335 | 4.48% | 107,445,512 |
| 2020-01-31 | 2020-01-29 | 24.850 | 4,421,176 | -29,343 | 4.48% | 109,868,395 |
| 2020-01-30 | 2020-01-24 | 25.690 | 4,450,519 | -33,535 | 4.51% | 114,334,777 |
| 2020-01-29 | 2020-01-22 | 26.241 | 4,484,054 | -22,484 | 4.54% | 117,667,312 |
| 2020-01-23 | 2020-01-21 | 26.084 | 4,506,538 | -34,297 | 4.56% | 117,547,777 |
| 2020-01-22 | 2020-01-20 | 26.635 | 4,540,835 | -1,905 | 4.60% | 120,944,678 |
| 2020-01-21 | 2020-01-17 | 26.766 | 4,542,740 | +2,286 | 4.60% | 121,591,454 |
| 2020-01-20 | 2020-01-16 | 26.832 | 4,540,454 | +34,678 | 4.60% | 121,828,135 |
| 2020-01-17 | 2020-01-15 | 26.504 | 4,505,776 | +1,906 | 4.56% | 119,419,698 |
| 2020-01-16 | 2020-01-14 | 26.569 | 4,503,870 | +6,478 | 4.56% | 119,664,650 |
| 2020-01-15 | 2020-01-13 | 27.291 | 4,497,392 | -10,289 | 4.56% | 122,738,011 |
| 2020-01-14 | 2020-01-10 | 26.136 | 4,507,681 | -1,906 | 4.57% | 117,814,165 |
| 2020-01-10 | 2020-01-08 | 25.716 | 4,509,587 | -1,524 | 4.57% | 115,970,584 |
| 2020-01-08 | 2020-01-06 | 26.084 | 4,511,111 | +4,954 | 4.57% | 117,667,058 |
| 2020-01-07 | 2020-01-03 | 26.189 | 4,506,157 | -3,049 | 4.56% | 118,010,828 |
| 2020-01-06 | 2020-01-02 | 26.058 | 4,509,206 | +9,527 | 4.57% | 117,499,041 |
| 2020-01-03 | 2019-12-31 | 26.084 | 4,499,679 | +13,338 | 4.56% | 117,368,868 |
| 2020-01-02 | 2019-12-27 | 26.058 | 4,486,341 | +2,287 | 4.54% | 116,903,234 |
| 2019-12-30 | 2019-12-24 | 26.241 | 4,484,054 | +8,765 | 4.54% | 117,667,312 |
| 2019-12-27 | 2019-12-20 | 26.031 | 4,475,289 | +1,905 | 4.53% | 116,497,809 |
| 2019-12-23 | 2019-12-19 | 25.769 | 4,473,384 | +24,389 | 4.53% | 115,274,346 |
| 2019-12-20 | 2019-12-18 | 25.979 | 4,448,995 | +18,292 | 4.51% | 115,579,846 |
| 2019-12-19 | 2019-12-17 | 26.241 | 4,430,703 | +5,716 | 4.49% | 116,267,313 |
| 2019-12-18 | 2019-12-16 | 26.241 | 4,424,987 | +4,573 | 4.48% | 116,117,318 |
| 2019-12-17 | 2019-12-13 | 26.372 | 4,420,414 | +4,192 | 4.48% | 116,577,303 |
| 2019-12-16 | 2019-12-12 | 26.307 | 4,416,222 | +12,194 | 4.47% | 116,177,032 |
| 2019-12-13 | 2019-12-11 | 26.058 | 4,404,028 | +9,908 | 4.46% | 114,758,356 |
| 2019-12-12 | 2019-12-10 | 26.504 | 4,394,120 | +7,622 | 4.45% | 116,460,402 |
| 2019-12-11 | 2019-12-09 | 27.924 | 4,386,498 | -1,524 | 4.44% | 122,488,809 |
| 2019-12-10 | 2019-12-06 | 27.460 | 4,388,022 | +28,345 | 4.44% | 120,494,027 |
| 2019-12-09 | 2019-12-05 | 27.393 | 4,359,677 | +6,031 | 4.46% | 119,426,512 |
| 2019-12-06 | 2019-12-04 | 27.526 | 4,353,646 | -7,539 | 4.46% | 119,838,839 |
| 2019-12-05 | 2019-12-03 | 27.858 | 4,361,185 | +7,162 | 4.47% | 121,492,699 |
| 2019-12-04 | 2019-12-02 | 27.725 | 4,354,023 | +5,277 | 4.46% | 120,715,596 |
| 2019-12-03 | 2019-11-29 | 27.990 | 4,348,746 | +1,507 | 4.45% | 121,723,064 |
| 2019-12-02 | 2019-11-28 | 27.393 | 4,347,239 | +18,846 | 4.45% | 119,085,792 |
| 2019-11-29 | 2019-11-27 | 27.194 | 4,328,393 | +10,931 | 4.43% | 117,708,256 |
| 2019-11-28 | 2019-11-26 | 27.062 | 4,317,462 | -12,815 | 4.42% | 116,838,257 |
| 2019-11-27 | 2019-11-25 | 27.062 | 4,330,277 | -4,900 | 4.43% | 117,185,054 |
| 2019-11-26 | 2019-11-22 | 26.531 | 4,335,177 | +6,784 | 4.44% | 115,017,310 |
| 2019-11-25 | 2019-11-21 | 27.062 | 4,328,393 | +1,131 | 4.43% | 117,134,069 |
| 2019-11-22 | 2019-11-20 | 27.062 | 4,327,262 | +6,784 | 4.43% | 117,103,462 |
| 2019-11-21 | 2019-11-19 | 27.261 | 4,320,478 | +3,016 | 4.42% | 117,779,580 |
| 2019-11-20 | 2019-11-18 | 27.062 | 4,317,462 | -3,770 | 4.42% | 116,838,257 |
| 2019-11-19 | 2019-11-15 | 26.796 | 4,321,232 | +4,523 | 4.43% | 115,793,806 |
| 2019-11-18 | 2019-11-14 | 26.796 | 4,316,709 | +377 | 4.42% | 115,672,606 |
| 2019-11-15 | 2019-11-13 | 26.929 | 4,316,332 | -753 | 4.42% | 116,235,090 |
| 2019-11-14 | 2019-11-12 | 27.592 | 4,317,085 | +12,438 | 4.42% | 119,118,801 |
| 2019-11-13 | 2019-11-11 | 27.592 | 4,304,647 | +3,015 | 4.41% | 118,775,606 |
| 2019-11-12 | 2019-11-08 | 28.521 | 4,301,632 | +29,023 | 4.41% | 122,686,871 |
| 2019-11-11 | 2019-11-07 | 28.322 | 4,272,609 | +32,414 | 4.38% | 121,008,926 |
| 2019-11-07 | 2019-11-05 | 27.924 | 4,240,195 | +16,961 | 4.34% | 118,403,436 |
| 2019-11-06 | 2019-11-04 | 27.924 | 4,223,234 | +3,770 | 4.33% | 117,929,817 |
| 2019-11-05 | 2019-11-01 | 27.725 | 4,219,464 | -1,885 | 4.32% | 116,984,938 |
| 2019-11-04 | 2019-10-31 | 27.393 | 4,221,349 | -2,638 | 4.32% | 115,637,233 |
| 2019-11-01 | 2019-10-30 | 27.990 | 4,223,987 | +5,653 | 4.33% | 118,231,012 |
| 2019-10-31 | 2019-10-29 | 28.587 | 4,218,334 | -6,030 | 4.32% | 120,590,922 |
| 2019-10-30 | 2019-10-28 | 27.062 | 4,224,364 | +4,900 | 4.33% | 114,318,858 |
| 2019-10-29 | 2019-10-25 | 26.929 | 4,219,464 | +2,261 | 4.32% | 113,626,519 |
| 2019-10-28 | 2019-10-24 | 27.128 | 4,217,203 | -10,177 | 4.32% | 114,404,787 |
| 2019-10-25 | 2019-10-23 | 27.194 | 4,227,380 | -2,638 | 4.33% | 114,961,263 |
| 2019-10-24 | 2019-10-22 | 27.194 | 4,230,018 | +3,015 | 4.33% | 115,033,002 |
| 2019-10-23 | 2019-10-21 | 26.863 | 4,227,003 | -12,061 | 4.33% | 113,549,169 |
| 2019-10-22 | 2019-10-18 | 27.062 | 4,239,064 | -754 | 4.34% | 114,716,666 |
| 2019-10-21 | 2019-10-17 | 27.128 | 4,239,818 | +5,654 | 4.34% | 115,018,289 |
| 2019-10-18 | 2019-10-16 | 26.730 | 4,234,164 | -1,885 | 4.34% | 113,179,847 |
| 2019-10-17 | 2019-10-15 | 26.929 | 4,236,049 | -3,015 | 4.34% | 114,073,138 |
| 2019-10-16 | 2019-10-14 | 27.393 | 4,239,064 | +2,638 | 4.34% | 116,122,508 |
| 2019-10-15 | 2019-10-11 | 26.995 | 4,236,426 | +27,138 | 4.34% | 114,364,284 |
| 2019-10-14 | 2019-10-10 | 26.319 | 4,209,288 | +23,746 | 4.31% | 110,783,909 |
| 2019-10-11 | 2019-10-09 | 27.393 | 4,185,542 | -754 | 4.29% | 114,656,357 |
| 2019-10-10 | 2019-10-08 | 28.057 | 4,186,296 | -11,684 | 4.29% | 117,453,694 |
| 2019-10-09 | 2019-10-04 | 28.521 | 4,197,980 | -67,468 | 4.30% | 119,730,612 |
| 2019-10-08 | 2019-10-03 | 28.919 | 4,265,448 | -5,277 | 4.37% | 123,352,377 |
| 2019-10-03 | 2019-09-30 | 29.383 | 4,270,725 | -4,146 | 4.37% | 125,487,861 |
| 2019-10-02 | 2019-09-27 | 29.184 | 4,274,871 | -26,384 | 4.38% | 124,759,054 |
| 2019-09-30 | 2019-09-26 | 29.184 | 4,301,255 | +3,015 | 4.40% | 125,529,052 |
| 2019-09-27 | 2019-09-25 | 29.184 | 4,298,240 | +3,769 | 4.40% | 125,441,061 |
| 2019-09-26 | 2019-09-24 | 29.649 | 4,294,471 | +1,131 | 4.40% | 127,324,969 |
| 2019-09-25 | 2019-09-23 | 29.516 | 4,293,340 | +377 | 4.40% | 126,721,900 |
| 2019-09-24 | 2019-09-20 | 30.113 | 4,292,963 | +6,408 | 4.40% | 129,273,462 |
| 2019-09-23 | 2019-09-19 | 30.643 | 4,286,555 | -4,900 | 4.39% | 131,355,045 |
| 2019-09-20 | 2019-09-18 | 30.577 | 4,291,455 | +5,277 | 4.39% | 131,220,555 |
| 2019-09-19 | 2019-09-17 | 30.577 | 4,286,178 | -16,962 | 4.39% | 131,059,199 |
| 2019-09-18 | 2019-09-16 | 31.108 | 4,303,140 | +1,131 | 4.41% | 133,861,196 |
| 2019-09-17 | 2019-09-13 | 31.240 | 4,302,009 | +16,208 | 4.41% | 134,396,699 |
| 2019-09-16 | 2019-09-12 | 30.842 | 4,285,801 | -1,131 | 4.39% | 132,184,745 |
| 2019-09-13 | 2019-09-11 | 31.307 | 4,286,932 | +10,930 | 4.39% | 134,210,030 |
| 2019-09-12 | 2019-09-10 | 33.811 | 4,276,002 | +23,369 | 4.38% | 144,574,558 |
| 2019-09-11 | 2019-09-09 | 33.742 | 4,252,633 | +110,944 | 4.36% | 143,492,784 |
| 2019-09-10 | 2019-09-06 | 33.536 | 4,141,689 | -5,468 | 4.39% | 138,897,170 |
| 2019-09-09 | 2019-09-05 | 32.919 | 4,147,157 | -9,113 | 4.39% | 136,520,782 |
| 2019-09-06 | 2019-09-04 | 33.056 | 4,156,270 | +59,054 | 4.40% | 137,390,861 |
| 2019-09-05 | 2019-09-03 | 32.096 | 4,097,216 | -2,552 | 4.34% | 131,504,849 |
| 2019-09-04 | 2019-09-02 | 32.028 | 4,099,768 | -9,113 | 4.34% | 131,305,590 |
| 2019-09-03 | 2019-08-30 | 32.370 | 4,108,881 | +6,926 | 4.35% | 133,006,424 |
| 2019-09-02 | 2019-08-29 | 32.508 | 4,101,955 | -2,188 | 4.34% | 133,344,862 |
| 2019-08-30 | 2019-08-28 | 32.782 | 4,104,143 | -4,009 | 4.35% | 134,541,862 |
| 2019-08-29 | 2019-08-27 | 32.576 | 4,108,152 | -4,375 | 4.35% | 133,828,055 |
| 2019-08-28 | 2019-08-26 | 32.576 | 4,112,527 | -2,916 | 4.35% | 133,970,576 |
| 2019-08-27 | 2019-08-23 | 32.988 | 4,115,443 | -1,458 | 4.36% | 135,759,029 |
| 2019-08-26 | 2019-08-22 | 33.193 | 4,116,901 | +8,384 | 4.36% | 136,654,154 |
| 2019-08-23 | 2019-08-21 | 33.262 | 4,108,517 | +7,291 | 4.35% | 136,657,629 |
| 2019-08-22 | 2019-08-20 | 33.879 | 4,101,226 | +9,842 | 4.34% | 138,946,530 |
| 2019-08-21 | 2019-08-19 | 34.016 | 4,091,384 | -6,197 | 4.33% | 139,174,277 |
| 2019-08-20 | 2019-08-16 | 32.919 | 4,097,581 | +8,749 | 4.34% | 134,888,784 |
| 2019-08-19 | 2019-08-15 | 32.370 | 4,088,832 | +26,610 | 4.33% | 132,357,428 |
| 2019-08-16 | 2019-08-14 | 32.508 | 4,062,222 | +18,956 | 4.30% | 132,053,236 |
| 2019-08-15 | 2019-08-13 | 32.370 | 4,043,266 | +22,965 | 4.28% | 130,882,435 |
| 2019-08-14 | 2019-08-12 | 33.674 | 4,020,301 | +15,675 | 4.26% | 135,377,695 |
| 2019-08-13 | 2019-08-09 | 34.428 | 4,004,626 | +1,823 | 4.24% | 137,870,939 |
| 2019-08-12 | 2019-08-08 | 34.428 | 4,002,803 | +364 | 4.24% | 137,808,177 |
| 2019-08-09 | 2019-08-07 | 34.291 | 4,002,439 | -729 | 4.24% | 137,246,659 |
| 2019-08-08 | 2019-08-06 | 34.016 | 4,003,168 | +4,375 | 4.24% | 136,173,483 |
| 2019-08-07 | 2019-08-05 | 34.085 | 3,998,793 | +5,467 | 4.24% | 136,298,905 |
| 2019-08-06 | 2019-08-02 | 35.182 | 3,993,326 | -729 | 4.23% | 140,494,455 |
| 2019-08-05 | 2019-08-01 | 35.251 | 3,994,055 | -9,477 | 4.23% | 140,794,022 |
| 2019-08-02 | 2019-07-31 | 35.457 | 4,003,532 | +10,206 | 4.24% | 141,951,799 |
| 2019-08-01 | 2019-07-30 | 35.731 | 3,993,326 | +7,656 | 4.23% | 142,685,402 |
| 2019-07-31 | 2019-07-29 | 35.457 | 3,985,670 | -12,394 | 4.22% | 141,318,473 |
| 2019-07-30 | 2019-07-26 | 35.868 | 3,998,064 | +2,551 | 4.23% | 143,403,082 |
| 2019-07-29 | 2019-07-25 | 36.074 | 3,995,513 | -2,551 | 4.23% | 144,133,637 |
| 2019-07-25 | 2019-07-23 | 35.457 | 3,998,064 | +6,197 | 4.24% | 141,757,922 |
| 2019-07-24 | 2019-07-22 | 35.731 | 3,991,867 | +11,665 | 4.23% | 142,633,271 |
| 2019-07-23 | 2019-07-19 | 36.074 | 3,980,202 | -3,281 | 4.22% | 143,581,310 |
| 2019-07-22 | 2019-07-18 | 35.662 | 3,983,483 | -6,197 | 4.22% | 142,060,509 |
| 2019-07-19 | 2019-07-17 | 35.525 | 3,989,680 | +17,862 | 4.23% | 141,734,272 |
| 2019-07-18 | 2019-07-16 | 35.525 | 3,971,818 | +34,630 | 4.21% | 141,099,721 |
| 2019-07-17 | 2019-07-15 | 35.182 | 3,937,188 | +7,655 | 4.17% | 138,519,391 |
| 2019-07-16 | 2019-07-12 | 35.457 | 3,929,533 | +14,217 | 4.16% | 139,328,043 |
| 2019-07-15 | 2019-07-11 | 35.525 | 3,915,316 | +43,014 | 4.15% | 139,092,474 |
| 2019-07-12 | 2019-07-10 | 35.457 | 3,872,302 | +12,394 | 4.10% | 137,298,824 |
| 2019-07-11 | 2019-07-09 | 35.662 | 3,859,908 | +24,059 | 4.09% | 137,653,529 |
| 2019-07-10 | 2019-07-08 | 36.005 | 3,835,849 | +16,404 | 4.06% | 138,110,870 |
| 2019-07-09 | 2019-07-05 | 35.594 | 3,819,445 | +42,286 | 4.05% | 135,948,579 |
| 2019-07-08 | 2019-07-04 | 35.319 | 3,777,159 | +58,324 | 4.00% | 133,407,286 |
| 2019-07-05 | 2019-07-03 | 35.937 | 3,718,835 | +20,414 | 3.94% | 133,642,703 |
| 2019-07-04 | 2019-07-02 | 36.211 | 3,698,421 | +12,030 | 3.92% | 133,923,664 |
| 2019-07-03 | 2019-06-28 | 36.897 | 3,686,391 | -13,488 | 3.91% | 136,016,228 |
| 2019-07-02 | 2019-06-27 | 39.503 | 3,699,879 | -8,020 | 3.92% | 146,156,138 |
| 2019-06-28 | 2019-06-26 | 39.297 | 3,707,899 | -7,655 | 3.93% | 145,710,072 |
| 2019-06-27 | 2019-06-25 | 39.229 | 3,715,554 | -40,463 | 3.94% | 145,756,074 |
| 2019-06-26 | 2019-06-24 | 40.052 | 3,756,017 | +10,572 | 3.98% | 150,434,501 |
| 2019-06-25 | 2019-06-21 | 40.189 | 3,745,445 | -46,296 | 3.97% | 150,524,812 |
| 2019-06-24 | 2019-06-20 | 40.052 | 3,791,741 | -57,960 | 4.02% | 151,865,305 |
| 2019-06-21 | 2019-06-19 | 40.189 | 3,849,701 | -13,487 | 4.08% | 154,714,732 |
| 2019-06-20 | 2019-06-18 | 39.777 | 3,863,188 | -11,665 | 4.09% | 153,667,098 |
| 2019-06-19 | 2019-06-17 | 39.572 | 3,874,853 | -2,552 | 4.11% | 153,333,871 |
| 2019-06-17 | 2019-06-13 | 39.229 | 3,877,405 | -17,862 | 4.11% | 152,105,266 |
| 2019-06-14 | 2019-06-12 | 38.954 | 3,895,267 | -50,670 | 4.13% | 151,737,394 |
| 2019-06-13 | 2019-06-11 | 38.406 | 3,945,937 | -4,739 | 4.18% | 151,546,262 |
| 2019-06-12 | 2019-06-10 | 38.268 | 3,950,676 | -45,930 | 4.19% | 151,186,380 |
| 2019-06-11 | 2019-06-06 | 38.131 | 3,996,606 | -14,581 | 4.24% | 152,395,864 |
| 2019-06-10 | 2019-06-05 | 37.857 | 4,011,187 | -4,739 | 4.25% | 151,851,484 |
| 2019-06-06 | 2019-06-04 | 37.446 | 4,015,926 | -2,552 | 4.26% | 150,378,379 |
| 2019-06-05 | 2019-06-03 | 37.651 | 4,018,478 | -4,374 | 4.26% | 151,300,720 |
| 2019-06-04 | 2019-05-31 | 37.446 | 4,022,852 | -16,404 | 4.26% | 150,637,726 |
| 2019-06-03 | 2019-05-30 | 37.034 | 4,039,256 | -365 | 4.28% | 149,589,873 |
| 2019-05-31 | 2019-05-29 | 37.171 | 4,039,621 | -729 | 4.28% | 150,157,477 |
| 2019-05-30 | 2019-05-28 | 37.720 | 4,040,350 | -16,768 | 4.28% | 152,401,321 |
| 2019-05-29 | 2019-05-27 | 36.828 | 4,057,118 | +16,404 | 4.30% | 149,416,644 |
| 2019-05-28 | 2019-05-24 | 36.623 | 4,040,714 | -3,281 | 4.28% | 147,981,159 |
| 2019-05-27 | 2019-05-23 | 36.211 | 4,043,995 | -8,020 | 4.29% | 146,437,257 |
| 2019-05-24 | 2019-05-22 | 35.937 | 4,052,015 | +6,197 | 4.29% | 145,616,097 |
| 2019-05-23 | 2019-05-21 | 35.594 | 4,045,818 | -1,093 | 4.29% | 144,006,055 |
| 2019-05-22 | 2019-05-20 | 35.525 | 4,046,911 | +29,527 | 4.29% | 143,767,416 |
| 2019-05-21 | 2019-05-17 | 36.074 | 4,017,384 | +10,571 | 4.26% | 144,922,609 |
| 2019-05-20 | 2019-05-16 | 36.074 | 4,006,813 | +7,655 | 4.25% | 144,541,272 |
| 2019-05-17 | 2019-05-15 | 36.005 | 3,999,158 | -729 | 4.24% | 143,990,858 |
| 2019-05-16 | 2019-05-14 | 36.280 | 3,999,887 | +12,029 | 4.25% | 145,114,379 |
| 2019-05-15 | 2019-05-10 | 36.691 | 3,987,858 | -6,197 | 4.24% | 146,318,932 |
| 2019-05-14 | 2019-05-09 | 36.691 | 3,994,055 | +6,197 | 4.24% | 146,546,307 |
| 2019-05-10 | 2019-05-08 | 37.034 | 3,987,858 | +2,917 | 4.24% | 147,686,398 |
| 2019-05-08 | 2019-05-06 | 36.897 | 3,984,941 | -1,094 | 4.23% | 147,031,784 |
| 2019-05-07 | 2019-05-03 | 37.377 | 3,986,035 | -7,291 | 4.23% | 148,985,727 |
| 2019-05-06 | 2019-05-02 | 37.377 | 3,993,326 | +1,823 | 4.24% | 149,258,242 |
| 2019-05-03 | 2019-04-30 | 37.651 | 3,991,503 | -729 | 4.24% | 150,285,077 |
| 2019-04-30 | 2019-04-26 | 37.446 | 3,992,232 | +2,916 | 4.24% | 149,491,145 |
| 2019-04-29 | 2019-04-25 | 37.720 | 3,989,316 | -4,010 | 4.24% | 150,476,327 |
| 2019-04-26 | 2019-04-24 | 37.446 | 3,993,326 | -2,551 | 4.24% | 149,532,110 |
| 2019-04-25 | 2019-04-23 | 37.446 | 3,995,877 | -1,823 | 4.26% | 149,627,634 |
| 2019-04-24 | 2019-04-18 | 37.240 | 3,997,700 | +5,468 | 4.26% | 148,873,392 |
| 2019-04-23 | 2019-04-17 | 37.308 | 3,992,232 | +1,094 | 4.26% | 148,943,558 |
| 2019-04-18 | 2019-04-16 | 37.308 | 3,991,138 | +1,093 | 4.26% | 148,902,743 |
| 2019-04-17 | 2019-04-15 | 37.377 | 3,990,045 | -364 | 4.25% | 149,135,608 |
| 2019-04-15 | 2019-04-11 | 37.651 | 3,990,409 | -1,823 | 4.25% | 150,243,887 |
| 2019-04-12 | 2019-04-10 | 37.720 | 3,992,232 | +729 | 4.26% | 150,586,318 |
| 2019-04-11 | 2019-04-09 | 37.446 | 3,991,503 | +3,645 | 4.26% | 149,463,847 |
| 2019-04-10 | 2019-04-08 | 37.583 | 3,987,858 | +12,394 | 4.25% | 149,874,345 |
| 2019-04-08 | 2019-04-03 | 37.583 | 3,975,464 | +4,010 | 4.24% | 149,408,545 |
| 2019-04-04 | 2019-04-02 | 37.857 | 3,971,454 | +365 | 4.23% | 150,347,312 |
| 2019-04-03 | 2019-04-01 | 37.788 | 3,971,089 | +729 | 4.23% | 150,061,151 |
| 2019-04-02 | 2019-03-29 | 37.926 | 3,970,360 | -1,458 | 4.23% | 150,578,190 |
| 2019-04-01 | 2019-03-28 | 37.583 | 3,971,818 | -16,040 | 4.23% | 149,271,519 |
| 2019-03-29 | 2019-03-27 | 37.240 | 3,987,858 | +8,749 | 4.25% | 148,506,878 |
| 2019-03-28 | 2019-03-26 | 37.240 | 3,979,109 | +1,094 | 4.24% | 148,181,068 |
| 2019-03-27 | 2019-03-25 | 37.240 | 3,978,015 | +10,207 | 4.24% | 148,140,327 |
| 2019-03-26 | 2019-03-22 | 37.514 | 3,967,808 | -5,468 | 4.23% | 148,848,694 |
| 2019-03-25 | 2019-03-21 | 37.583 | 3,973,276 | -1,094 | 4.24% | 149,326,315 |
| 2019-03-22 | 2019-03-20 | 37.583 | 3,974,370 | +4,374 | 4.24% | 149,367,430 |
| 2019-03-21 | 2019-03-19 | 37.514 | 3,969,996 | +4,375 | 4.23% | 148,930,775 |
| 2019-03-20 | 2019-03-18 | 37.583 | 3,965,621 | +14,216 | 4.23% | 149,038,619 |
| 2019-03-19 | 2019-03-15 | 37.446 | 3,951,405 | +6,197 | 4.21% | 147,962,357 |
| 2019-03-18 | 2019-03-14 | 37.720 | 3,945,208 | +7,291 | 4.21% | 148,812,581 |
| 2019-03-15 | 2019-03-13 | 37.651 | 3,937,917 | +22,236 | 4.20% | 148,267,497 |
| 2019-03-14 | 2019-03-12 | 37.514 | 3,915,681 | +365 | 4.17% | 146,893,197 |
| 2019-03-13 | 2019-03-11 | 37.651 | 3,915,316 | -11,665 | 4.17% | 147,416,541 |
| 2019-03-12 | 2019-03-08 | 37.514 | 3,926,981 | +2,916 | 4.19% | 147,317,107 |
| 2019-03-11 | 2019-03-07 | 37.926 | 3,924,065 | -4,739 | 4.18% | 148,822,425 |
| 2019-03-08 | 2019-03-06 | 37.994 | 3,928,804 | -2,187 | 4.19% | 149,271,598 |
| 2019-03-07 | 2019-03-05 | 37.651 | 3,930,991 | +1,094 | 4.19% | 148,006,725 |
| 2019-03-06 | 2019-03-04 | 37.788 | 3,929,897 | -1,094 | 4.19% | 148,504,571 |
| 2019-03-05 | 2019-03-01 | 37.514 | 3,930,991 | +365 | 4.19% | 147,467,538 |
| 2019-03-04 | 2019-02-28 | 37.514 | 3,930,626 | +364 | 4.19% | 147,453,845 |
| 2019-03-01 | 2019-02-27 | 37.651 | 3,930,262 | +3,645 | 4.19% | 147,979,277 |
| 2019-02-28 | 2019-02-26 | 37.651 | 3,926,617 | +2,188 | 4.19% | 147,842,038 |
| 2019-02-27 | 2019-02-25 | 37.583 | 3,924,429 | +729 | 4.18% | 147,490,514 |
| 2019-02-26 | 2019-02-22 | 37.171 | 3,923,700 | +3,645 | 4.18% | 145,848,557 |
| 2019-02-25 | 2019-02-21 | 37.308 | 3,920,055 | -729 | 4.18% | 146,250,754 |
| 2019-02-22 | 2019-02-20 | 37.446 | 3,920,784 | -12,394 | 4.18% | 146,815,739 |
| 2019-02-21 | 2019-02-19 | 37.240 | 3,933,178 | -2,552 | 4.19% | 146,470,608 |
| 2019-02-20 | 2019-02-18 | 37.377 | 3,935,730 | +2,916 | 4.20% | 147,105,481 |
| 2019-02-19 | 2019-02-15 | 37.034 | 3,932,814 | +2,917 | 4.19% | 145,647,898 |
| 2019-02-18 | 2019-02-14 | 37.857 | 3,929,897 | +729 | 4.19% | 148,774,089 |
| 2019-02-15 | 2019-02-13 | 37.720 | 3,929,168 | +4,374 | 4.19% | 148,207,555 |
| 2019-02-14 | 2019-02-12 | 37.788 | 3,924,794 | +5,833 | 4.18% | 148,311,737 |
| 2019-02-13 | 2019-02-11 | 37.446 | 3,918,961 | +15,674 | 4.18% | 146,747,475 |
| 2019-02-12 | 2019-02-08 | 37.103 | 3,903,287 | +3,281 | 4.16% | 144,822,088 |
| 2019-02-11 | 2019-02-04 | 37.377 | 3,900,006 | +8,020 | 4.16% | 145,770,228 |
| 2019-02-08 | 2019-01-31 | 36.828 | 3,891,986 | -10,572 | 4.15% | 143,335,118 |
| 2019-02-01 | 2019-01-30 | 36.485 | 3,902,558 | +4,010 | 4.16% | 142,386,250 |
| 2019-01-30 | 2019-01-28 | 36.348 | 3,898,548 | -2,916 | 4.16% | 141,705,207 |
| 2019-01-29 | 2019-01-25 | 36.211 | 3,901,464 | +14,217 | 4.16% | 141,276,062 |
| 2019-01-28 | 2019-01-24 | 36.280 | 3,887,247 | -1,094 | 4.14% | 141,027,843 |
| 2019-01-25 | 2019-01-23 | 35.731 | 3,888,341 | +11,300 | 4.15% | 138,934,186 |
| 2019-01-24 | 2019-01-22 | 35.662 | 3,877,041 | -2,551 | 4.13% | 138,264,533 |
| 2019-01-23 | 2019-01-21 | 35.525 | 3,879,592 | -5,104 | 4.14% | 137,823,371 |
| 2019-01-22 | 2019-01-18 | 35.388 | 3,884,696 | +13,852 | 4.14% | 137,471,855 |
| 2019-01-21 | 2019-01-17 | 35.594 | 3,870,844 | +730 | 4.13% | 137,778,065 |
| 2019-01-18 | 2019-01-16 | 35.868 | 3,870,114 | +729 | 4.13% | 138,813,755 |
| 2019-01-17 | 2019-01-15 | 35.937 | 3,869,385 | -5,833 | 4.13% | 139,052,975 |
| 2019-01-16 | 2019-01-14 | 35.937 | 3,875,218 | +3,281 | 4.13% | 139,262,594 |
| 2019-01-15 | 2019-01-11 | 35.662 | 3,871,937 | +6,926 | 4.13% | 138,082,512 |
| 2019-01-14 | 2019-01-10 | 35.457 | 3,865,011 | -7,655 | 4.12% | 137,040,310 |
| 2019-01-11 | 2019-01-09 | 35.525 | 3,872,666 | -5,104 | 4.13% | 137,577,324 |
| 2019-01-10 | 2019-01-08 | 35.594 | 3,877,770 | +2,552 | 4.13% | 138,024,588 |
| 2019-01-09 | 2019-01-07 | 35.319 | 3,875,218 | -10,571 | 4.13% | 136,870,679 |
| 2019-01-08 | 2019-01-04 | 35.457 | 3,885,789 | +7,655 | 4.14% | 137,777,028 |
| 2019-01-07 | 2019-01-03 | 35.662 | 3,878,134 | -5,104 | 4.13% | 138,303,512 |
| 2019-01-04 | 2019-01-02 | 35.662 | 3,883,238 | -1,093 | 4.14% | 138,485,533 |
| 2019-01-03 | 2018-12-31 | 36.005 | 3,884,331 | +4,010 | 4.14% | 139,856,478 |
| 2019-01-02 | 2018-12-27 | 35.800 | 3,880,321 | -22,601 | 4.14% | 138,913,742 |
| 2018-12-28 | 2018-12-24 | 35.525 | 3,902,922 | -1,094 | 4.16% | 138,652,175 |
| 2018-12-27 | 2018-12-20 | 36.074 | 3,904,016 | +2,552 | 4.16% | 140,832,986 |
| 2018-12-21 | 2018-12-19 | 36.005 | 3,901,464 | -1,094 | 4.16% | 140,473,357 |
| 2018-12-20 | 2018-12-18 | 36.211 | 3,902,558 | -5,832 | 4.16% | 141,315,677 |
| 2018-12-19 | 2018-12-17 | 36.142 | 3,908,390 | -2,187 | 4.17% | 141,258,816 |
| 2018-12-17 | 2018-12-13 | 36.348 | 3,910,577 | +1,458 | 4.17% | 142,142,440 |
| 2018-12-14 | 2018-12-12 | 36.485 | 3,909,119 | +3,281 | 4.17% | 142,625,631 |
| 2018-12-13 | 2018-12-11 | 36.211 | 3,905,838 | +12,029 | 4.16% | 141,434,449 |
| 2018-12-12 | 2018-12-10 | 36.142 | 3,893,809 | +1,094 | 4.15% | 140,731,823 |
| 2018-12-11 | 2018-12-07 | 37.549 | 3,892,715 | +14,216 | 4.15% | 146,165,885 |
| 2018-12-10 | 2018-12-06 | 37.479 | 3,878,499 | +58,184 | 4.14% | 145,362,405 |
| 2018-12-07 | 2018-12-05 | 37.618 | 3,820,315 | +5,752 | 4.13% | 143,713,012 |
| 2018-12-06 | 2018-12-04 | 37.688 | 3,814,563 | +8,629 | 4.12% | 143,761,876 |
| 2018-12-05 | 2018-12-03 | 37.618 | 3,805,934 | -8,629 | 4.11% | 143,172,026 |
| 2018-12-04 | 2018-11-30 | 37.827 | 3,814,563 | +7,191 | 4.12% | 144,292,362 |
| 2018-12-03 | 2018-11-29 | 37.688 | 3,807,372 | -14,741 | 4.12% | 143,490,864 |
| 2018-11-30 | 2018-11-28 | 37.757 | 3,822,113 | -8,988 | 4.13% | 144,312,186 |
| 2018-11-29 | 2018-11-27 | 37.479 | 3,831,101 | +4,314 | 4.14% | 143,585,974 |
| 2018-11-28 | 2018-11-26 | 40.121 | 3,826,787 | +10,427 | 4.14% | 153,535,835 |
| 2018-11-27 | 2018-11-23 | 38.661 | 3,816,360 | +9,347 | 4.13% | 147,544,756 |
| 2018-11-26 | 2018-11-22 | 39.148 | 3,807,013 | +17,977 | 4.12% | 149,036,419 |
| 2018-11-23 | 2018-11-21 | 38.731 | 3,789,036 | -2,876 | 4.10% | 146,751,848 |
| 2018-11-22 | 2018-11-20 | 38.244 | 3,791,912 | +359 | 4.10% | 145,017,559 |
| 2018-11-21 | 2018-11-19 | 38.522 | 3,791,553 | -15,460 | 4.09% | 146,058,403 |
| 2018-11-20 | 2018-11-16 | 38.522 | 3,807,013 | +7,910 | 4.11% | 146,653,954 |
| 2018-11-19 | 2018-11-15 | 38.870 | 3,799,103 | +22,651 | 4.10% | 147,670,086 |
| 2018-11-16 | 2018-11-14 | 38.105 | 3,776,452 | -10,067 | 4.08% | 143,901,122 |
| 2018-11-15 | 2018-11-13 | 37.270 | 3,786,519 | -360 | 4.09% | 141,125,204 |
| 2018-11-14 | 2018-11-12 | 36.853 | 3,786,879 | +13,663 | 4.09% | 139,558,711 |
| 2018-11-13 | 2018-11-09 | 36.436 | 3,773,216 | +359 | 4.07% | 137,480,976 |
| 2018-11-12 | 2018-11-08 | 37.340 | 3,772,857 | +13,303 | 4.07% | 140,878,358 |
| 2018-11-09 | 2018-11-07 | 36.923 | 3,759,554 | -5,393 | 4.06% | 138,813,115 |
| 2018-11-08 | 2018-11-06 | 36.436 | 3,764,947 | +4,314 | 4.07% | 137,179,686 |
| 2018-11-07 | 2018-11-05 | 36.714 | 3,760,633 | +6,472 | 4.06% | 138,068,475 |
| 2018-11-06 | 2018-11-02 | 36.923 | 3,754,161 | -1,079 | 4.05% | 138,613,991 |
| 2018-11-05 | 2018-11-01 | 36.992 | 3,755,240 | -5,752 | 4.06% | 138,914,949 |
| 2018-11-02 | 2018-10-31 | 36.366 | 3,760,992 | -5,034 | 4.06% | 136,774,064 |
| 2018-11-01 | 2018-10-30 | 35.741 | 3,766,026 | +360 | 4.07% | 134,600,318 |
| 2018-10-31 | 2018-10-29 | 36.158 | 3,765,666 | -1,079 | 4.07% | 136,158,511 |
| 2018-10-30 | 2018-10-26 | 35.880 | 3,766,745 | +1,438 | 4.07% | 135,149,852 |
| 2018-10-29 | 2018-10-25 | 35.602 | 3,765,307 | +5,753 | 4.07% | 134,050,983 |
| 2018-10-26 | 2018-10-24 | 36.506 | 3,759,554 | -719 | 4.06% | 137,244,605 |
| 2018-10-25 | 2018-10-23 | 36.019 | 3,760,273 | -2,157 | 4.06% | 135,440,575 |
| 2018-10-24 | 2018-10-22 | 36.158 | 3,762,430 | +4,674 | 4.06% | 136,041,504 |
| 2018-10-23 | 2018-10-19 | 36.366 | 3,757,756 | -3,236 | 4.06% | 136,656,382 |
| 2018-10-22 | 2018-10-18 | 36.506 | 3,760,992 | -9,348 | 4.06% | 137,297,100 |
| 2018-10-19 | 2018-10-16 | 35.741 | 3,770,340 | -5,034 | 4.07% | 134,754,503 |
| 2018-10-18 | 2018-10-15 | 35.602 | 3,775,374 | -4,314 | 4.08% | 134,409,385 |
| 2018-10-15 | 2018-10-11 | 36.088 | 3,779,688 | -10,786 | 4.08% | 136,402,698 |
| 2018-10-12 | 2018-10-10 | 36.784 | 3,790,474 | -39,908 | 4.09% | 139,427,630 |
| 2018-10-11 | 2018-10-09 | 37.062 | 3,830,382 | -11,505 | 4.14% | 141,960,967 |
| 2018-10-10 | 2018-10-08 | 37.340 | 3,841,887 | -360 | 4.15% | 143,455,936 |
| 2018-10-09 | 2018-10-05 | 37.896 | 3,842,247 | -1,438 | 4.15% | 145,606,725 |
| 2018-10-08 | 2018-10-04 | 37.549 | 3,843,685 | +7,910 | 4.15% | 144,324,879 |
| 2018-10-05 | 2018-10-03 | 37.549 | 3,835,775 | +16,898 | 4.14% | 144,027,869 |
| 2018-10-04 | 2018-10-02 | 37.827 | 3,818,877 | +4,314 | 4.12% | 144,455,547 |
| 2018-10-03 | 2018-09-28 | 38.105 | 3,814,563 | -20,853 | 4.12% | 145,353,336 |
| 2018-10-02 | 2018-09-27 | 38.174 | 3,835,416 | +16,898 | 4.14% | 146,414,629 |
| 2018-09-28 | 2018-09-26 | 38.383 | 3,818,518 | +19,415 | 4.12% | 146,566,113 |
| 2018-09-27 | 2018-09-24 | 38.453 | 3,799,103 | +5,753 | 4.10% | 146,085,076 |
| 2018-09-26 | 2018-09-21 | 38.592 | 3,793,350 | +11,145 | 4.10% | 146,391,395 |
| 2018-09-24 | 2018-09-20 | 38.453 | 3,782,205 | +7,191 | 4.08% | 145,435,306 |
| 2018-09-21 | 2018-09-19 | 38.313 | 3,775,014 | +1,798 | 4.08% | 144,633,807 |
| 2018-09-20 | 2018-09-18 | 38.522 | 3,773,216 | +3,955 | 4.07% | 145,352,024 |
| 2018-09-19 | 2018-09-17 | 38.661 | 3,769,261 | +6,112 | 4.07% | 145,723,856 |
| 2018-09-18 | 2018-09-14 | 38.661 | 3,763,149 | +2,876 | 4.06% | 145,487,559 |
| 2018-09-17 | 2018-09-13 | 38.592 | 3,760,273 | +1,798 | 4.06% | 145,114,901 |
| 2018-09-14 | 2018-09-12 | 38.939 | 3,758,475 | +3,954 | 4.06% | 146,352,230 |
| 2018-09-13 | 2018-09-11 | 40.052 | 3,754,521 | -11,145 | 4.05% | 150,375,358 |
| 2018-09-12 | 2018-09-10 | 42.817 | 3,765,666 | +53,211 | 4.07% | 161,235,147 |
| 2018-09-11 | 2018-09-07 | 43.105 | 3,712,455 | +127,780 | 4.01% | 160,027,219 |
| 2018-09-10 | 2018-09-06 | 43.178 | 3,584,675 | +36,417 | 4.01% | 154,777,592 |
| 2018-09-07 | 2018-09-05 | 43.105 | 3,548,258 | +3,121 | 3.97% | 152,949,425 |
| 2018-09-06 | 2018-09-04 | 42.889 | 3,545,137 | +16,301 | 3.97% | 152,048,263 |
| 2018-09-05 | 2018-09-03 | 42.745 | 3,528,836 | +3,468 | 3.95% | 150,840,389 |
| 2018-09-04 | 2018-08-31 | 42.961 | 3,525,368 | +6,936 | 3.95% | 151,454,504 |
| 2018-09-03 | 2018-08-30 | 43.178 | 3,518,432 | -1,040 | 3.94% | 151,917,379 |
| 2018-08-31 | 2018-08-29 | 42.745 | 3,519,472 | +4,509 | 3.94% | 150,440,124 |
| 2018-08-30 | 2018-08-28 | 42.817 | 3,514,963 | +2,427 | 3.94% | 150,500,755 |
| 2018-08-29 | 2018-08-27 | 42.961 | 3,512,536 | +14,567 | 3.93% | 150,903,224 |
| 2018-08-28 | 2018-08-24 | 42.385 | 3,497,969 | +7,630 | 3.92% | 148,260,260 |
| 2018-08-27 | 2018-08-23 | 42.601 | 3,490,339 | +2,428 | 3.91% | 148,691,645 |
| 2018-08-24 | 2018-08-22 | 42.673 | 3,487,911 | +1,734 | 3.91% | 148,839,628 |
| 2018-08-23 | 2018-08-21 | 42.817 | 3,486,177 | +1,387 | 3.90% | 149,268,220 |
| 2018-08-22 | 2018-08-20 | 42.529 | 3,484,790 | -1,040 | 3.90% | 148,204,059 |
| 2018-08-21 | 2018-08-17 | 42.457 | 3,485,830 | +693 | 3.91% | 147,997,021 |
| 2018-08-20 | 2018-08-16 | 42.529 | 3,485,137 | -3,121 | 3.91% | 148,218,817 |
| 2018-08-17 | 2018-08-15 | 42.241 | 3,488,258 | -1,040 | 3.91% | 147,345,776 |
| 2018-08-15 | 2018-08-13 | 42.889 | 3,489,298 | +3,468 | 3.91% | 149,653,370 |
| 2018-08-14 | 2018-08-10 | 43.394 | 3,485,830 | -1,041 | 3.91% | 151,263,508 |
| 2018-08-13 | 2018-08-09 | 43.178 | 3,486,871 | -1,387 | 3.91% | 150,554,651 |
| 2018-08-10 | 2018-08-08 | 42.961 | 3,488,258 | -1,040 | 3.91% | 149,860,209 |
| 2018-08-09 | 2018-08-07 | 43.033 | 3,489,298 | -3,122 | 3.91% | 150,156,407 |
| 2018-08-08 | 2018-08-06 | 42.673 | 3,492,420 | -2,774 | 3.92% | 149,032,041 |
| 2018-08-07 | 2018-08-03 | 42.241 | 3,495,194 | +3,121 | 3.92% | 147,638,756 |
| 2018-08-06 | 2018-08-02 | 42.168 | 3,492,073 | +10,752 | 3.92% | 147,255,205 |
| 2018-08-03 | 2018-08-01 | 43.105 | 3,481,321 | -5,550 | 3.91% | 150,064,073 |
| 2018-08-02 | 2018-07-31 | 43.105 | 3,486,871 | +694 | 3.91% | 150,303,308 |
| 2018-08-01 | 2018-07-30 | 42.889 | 3,486,177 | -694 | 3.91% | 149,519,513 |
| 2018-07-31 | 2018-07-27 | 42.889 | 3,486,871 | -2,427 | 3.91% | 149,549,278 |
| 2018-07-30 | 2018-07-26 | 42.745 | 3,489,298 | +2,774 | 3.92% | 149,150,334 |
| 2018-07-27 | 2018-07-25 | 42.961 | 3,486,524 | +347 | 3.91% | 149,785,714 |
| 2018-07-26 | 2018-07-24 | 43.033 | 3,486,177 | +4,162 | 3.91% | 150,022,100 |
| 2018-07-25 | 2018-07-23 | 42.601 | 3,482,015 | +3,815 | 3.91% | 148,337,035 |
| 2018-07-24 | 2018-07-20 | 42.817 | 3,478,200 | +2,081 | 3.90% | 148,926,667 |
| 2018-07-23 | 2018-07-19 | 42.529 | 3,476,119 | +3,121 | 3.90% | 147,835,292 |
| 2018-07-20 | 2018-07-18 | 42.601 | 3,472,998 | +1,388 | 3.90% | 147,952,902 |
| 2018-07-19 | 2018-07-17 | 42.241 | 3,471,610 | +5,549 | 3.90% | 146,642,556 |
| 2018-07-18 | 2018-07-16 | 42.096 | 3,466,061 | +3,815 | 3.89% | 145,908,477 |
| 2018-07-17 | 2018-07-13 | 42.817 | 3,462,246 | +2,774 | 3.89% | 148,243,562 |
| 2018-07-13 | 2018-07-11 | 42.313 | 3,459,472 | +12,833 | 3.88% | 146,379,209 |
| 2018-07-12 | 2018-07-10 | 42.601 | 3,446,639 | -4,509 | 3.87% | 146,829,985 |
| 2018-07-11 | 2018-07-09 | 42.096 | 3,451,148 | +9,364 | 3.87% | 145,280,694 |
| 2018-07-10 | 2018-07-06 | 42.313 | 3,441,784 | +4,509 | 3.86% | 145,630,784 |
| 2018-07-09 | 2018-07-05 | 42.529 | 3,437,275 | +347 | 3.86% | 146,183,301 |
| 2018-07-06 | 2018-07-04 | 42.817 | 3,436,928 | +13,873 | 3.86% | 147,159,517 |
| 2018-07-05 | 2018-07-03 | 43.033 | 3,423,055 | +3,121 | 3.84% | 147,305,744 |
| 2018-07-04 | 2018-06-29 | 43.250 | 3,419,934 | +11,099 | 3.84% | 147,910,992 |
| 2018-07-03 | 2018-06-28 | 43.466 | 3,408,835 | -2,081 | 3.83% | 148,168,119 |
| 2018-06-29 | 2018-06-27 | 43.250 | 3,410,916 | +28,092 | 3.83% | 147,520,967 |
| 2018-06-28 | 2018-06-26 | 44.043 | 3,382,824 | +5,203 | 3.80% | 148,988,274 |
| 2018-06-27 | 2018-06-25 | 44.547 | 3,377,621 | +2,081 | 3.79% | 150,463,398 |
| 2018-06-26 | 2018-06-22 | 44.115 | 3,375,540 | -7,977 | 3.79% | 148,910,786 |
| 2018-06-25 | 2018-06-21 | 44.331 | 3,383,517 | -694 | 3.80% | 149,994,368 |
| 2018-06-22 | 2018-06-20 | 44.403 | 3,384,211 | +4,856 | 3.80% | 150,269,077 |
| 2018-06-21 | 2018-06-19 | 44.475 | 3,379,355 | -20,463 | 3.79% | 150,297,050 |
| 2018-06-20 | 2018-06-15 | 44.547 | 3,399,818 | -1,734 | 3.82% | 151,452,211 |
| 2018-06-19 | 2018-06-14 | 44.908 | 3,401,552 | +347 | 3.82% | 152,755,423 |
| 2018-06-15 | 2018-06-13 | 44.835 | 3,401,205 | -6,937 | 3.82% | 152,494,671 |
| 2018-06-14 | 2018-06-12 | 44.619 | 3,408,142 | +694 | 3.83% | 152,068,690 |
| 2018-06-13 | 2018-06-11 | 44.691 | 3,407,448 | +1,040 | 3.83% | 152,283,343 |
| 2018-06-12 | 2018-06-08 | 44.835 | 3,406,408 | -2,081 | 3.82% | 152,727,950 |
| 2018-06-11 | 2018-06-07 | 44.908 | 3,408,489 | +1,041 | 3.83% | 153,066,946 |
| 2018-06-07 | 2018-06-05 | 44.691 | 3,407,448 | +12,832 | 3.83% | 152,283,343 |
| 2018-06-06 | 2018-06-04 | 44.691 | 3,394,616 | -346 | 3.81% | 151,709,864 |
| 2018-06-05 | 2018-06-01 | 44.835 | 3,394,962 | +3,121 | 3.81% | 152,214,763 |
| 2018-06-04 | 2018-05-31 | 44.980 | 3,391,841 | +347 | 3.81% | 152,563,819 |
| 2018-06-01 | 2018-05-30 | 44.043 | 3,391,494 | +4,509 | 3.81% | 149,370,123 |
| 2018-05-31 | 2018-05-29 | 44.475 | 3,386,985 | -10,058 | 3.80% | 150,636,394 |
| 2018-05-30 | 2018-05-28 | 44.403 | 3,397,043 | +13,526 | 3.81% | 150,838,856 |
| 2018-05-29 | 2018-05-25 | 44.331 | 3,383,517 | +4,855 | 3.80% | 149,994,368 |
| 2018-05-28 | 2018-05-24 | 44.980 | 3,378,662 | +1,388 | 3.80% | 151,971,032 |
| 2018-05-25 | 2018-05-23 | 44.115 | 3,377,274 | -1,735 | 3.79% | 148,987,281 |
| 2018-05-24 | 2018-05-21 | 43.754 | 3,379,009 | -1,387 | 3.80% | 147,845,978 |
| 2018-05-23 | 2018-05-18 | 43.322 | 3,380,396 | +5,549 | 3.80% | 146,444,655 |
| 2018-05-21 | 2018-05-17 | 43.610 | 3,374,847 | -2,081 | 3.79% | 147,177,336 |
| 2018-05-18 | 2018-05-16 | 43.682 | 3,376,928 | -346 | 3.79% | 147,511,507 |
| 2018-05-17 | 2018-05-15 | 44.619 | 3,377,274 | +4,855 | 3.79% | 150,691,384 |
| 2018-05-16 | 2018-05-14 | 45.340 | 3,372,419 | -5,896 | 3.79% | 152,905,690 |
| 2018-05-15 | 2018-05-11 | 45.124 | 3,378,315 | -2,081 | 3.80% | 152,442,460 |
| 2018-05-14 | 2018-05-10 | 45.124 | 3,380,396 | +19,075 | 3.80% | 152,536,363 |
| 2018-05-11 | 2018-05-09 | 44.115 | 3,361,321 | -1,040 | 3.78% | 148,283,520 |
| 2018-05-10 | 2018-05-08 | 43.322 | 3,362,361 | +4,509 | 3.78% | 145,663,348 |
| 2018-05-09 | 2018-05-07 | 43.322 | 3,357,852 | -2,428 | 3.77% | 145,468,010 |
| 2018-05-07 | 2018-05-03 | 42.961 | 3,360,280 | +2,081 | 3.78% | 144,362,104 |
| 2018-05-04 | 2018-05-02 | 43.250 | 3,358,199 | +5,896 | 3.78% | 145,240,974 |
| 2018-05-03 | 2018-04-30 | 43.250 | 3,352,303 | +13,873 | 3.77% | 144,985,974 |
| 2018-05-02 | 2018-04-27 | 43.466 | 3,338,430 | -2,081 | 3.75% | 145,107,901 |
| 2018-04-30 | 2018-04-26 | 43.250 | 3,340,511 | +1,387 | 3.76% | 144,475,974 |
| 2018-04-27 | 2018-04-25 | 43.250 | 3,339,124 | +2,428 | 3.76% | 144,415,987 |
| 2018-04-26 | 2018-04-24 | 43.394 | 3,336,696 | +14,567 | 3.75% | 144,792,013 |
| 2018-04-25 | 2018-04-23 | 43.610 | 3,322,129 | -694 | 3.74% | 144,878,300 |
| 2018-04-24 | 2018-04-20 | 43.250 | 3,322,823 | +2,774 | 3.75% | 143,710,974 |
| 2018-04-23 | 2018-04-19 | 43.610 | 3,320,049 | +5,896 | 3.75% | 144,787,591 |
| 2018-04-20 | 2018-04-18 | 43.250 | 3,314,153 | +18,729 | 3.74% | 143,336,000 |
| 2018-04-19 | 2018-04-17 | 43.394 | 3,295,424 | +3,121 | 3.72% | 143,001,063 |
| 2018-04-18 | 2018-04-16 | 43.322 | 3,292,303 | +5,550 | 3.71% | 142,628,313 |
| 2018-04-17 | 2018-04-13 | 43.682 | 3,286,753 | +1,387 | 3.71% | 143,572,468 |
| 2018-04-16 | 2018-04-12 | 43.754 | 3,285,366 | +12,139 | 3.71% | 143,748,700 |
| 2018-04-13 | 2018-04-11 | 43.898 | 3,273,227 | +10,751 | 3.69% | 143,689,453 |
| 2018-04-12 | 2018-04-10 | 44.259 | 3,262,476 | -2,774 | 3.68% | 144,393,343 |
| 2018-04-11 | 2018-04-09 | 44.115 | 3,265,250 | -2,775 | 3.68% | 144,045,381 |
| 2018-04-10 | 2018-04-06 | 43.970 | 3,268,025 | +5,549 | 3.69% | 143,696,662 |
| 2018-04-09 | 2018-04-04 | 43.970 | 3,262,476 | -4,509 | 3.68% | 143,452,670 |
| 2018-04-06 | 2018-04-03 | 44.043 | 3,266,985 | +77,342 | 3.69% | 143,886,426 |
| 2018-04-04 | 2018-03-29 | 44.403 | 3,189,643 | +4,162 | 3.60% | 141,629,677 |
| 2018-04-03 | 2018-03-28 | 44.331 | 3,185,481 | -16,301 | 3.59% | 141,215,253 |
| 2018-03-29 | 2018-03-27 | 44.475 | 3,201,782 | +24,625 | 3.61% | 142,399,478 |
| 2018-03-28 | 2018-03-26 | 45.052 | 3,177,157 | -2,081 | 3.58% | 143,136,426 |
| 2018-03-27 | 2018-03-23 | 44.835 | 3,179,238 | +5,549 | 3.58% | 142,542,674 |
| 2018-03-26 | 2018-03-22 | 45.052 | 3,173,689 | +16,994 | 3.58% | 142,980,186 |
| 2018-03-23 | 2018-03-21 | 45.412 | 3,156,695 | +22,891 | 3.56% | 143,352,294 |
| 2018-03-22 | 2018-03-20 | 45.989 | 3,133,804 | -694 | 3.53% | 144,119,911 |
| 2018-03-21 | 2018-03-19 | 45.989 | 3,134,498 | +3,468 | 3.53% | 144,151,827 |
| 2018-03-20 | 2018-03-16 | 46.565 | 3,131,030 | -347 | 3.53% | 145,797,884 |
| 2018-03-16 | 2018-03-14 | 45.917 | 3,131,377 | +2,428 | 3.53% | 143,782,577 |
| 2018-03-14 | 2018-03-12 | 46.133 | 3,128,949 | +14,567 | 3.53% | 144,347,722 |
| 2018-03-13 | 2018-03-09 | 46.061 | 3,114,382 | +693 | 3.51% | 143,451,209 |
| 2018-03-12 | 2018-03-08 | 46.710 | 3,113,689 | -346 | 3.51% | 145,439,279 |
| 2018-03-09 | 2018-03-07 | 46.638 | 3,114,035 | -1,041 | 3.51% | 145,230,972 |
| 2018-03-08 | 2018-03-06 | 46.782 | 3,115,076 | -3,260 | 3.51% | 145,728,609 |
| 2018-03-07 | 2018-03-05 | 46.638 | 3,118,336 | -4,856 | 3.52% | 145,431,560 |
| 2018-03-06 | 2018-03-02 | 46.782 | 3,123,192 | -2,080 | 3.52% | 146,108,289 |
| 2018-03-05 | 2018-03-01 | 46.638 | 3,125,272 | +5,549 | 3.52% | 145,755,039 |
| 2018-03-02 | 2018-02-28 | 47.070 | 3,119,723 | +3,121 | 3.52% | 146,845,516 |
| 2018-02-28 | 2018-02-26 | 46.782 | 3,116,602 | +2,081 | 3.51% | 145,799,998 |
| 2018-02-27 | 2018-02-23 | 47.286 | 3,114,521 | -2,081 | 3.51% | 147,274,168 |
| 2018-02-26 | 2018-02-22 | 47.214 | 3,116,602 | -7,977 | 3.51% | 147,147,917 |
| 2018-02-23 | 2018-02-21 | 47.575 | 3,124,579 | -41,272 | 3.52% | 148,650,687 |
| 2018-02-22 | 2018-02-20 | 47.142 | 3,165,851 | +694 | 3.57% | 149,244,967 |
| 2018-02-21 | 2018-02-15 | 46.638 | 3,165,157 | -2,775 | 3.57% | 147,615,177 |
| 2018-02-20 | 2018-02-13 | 46.565 | 3,167,932 | -4,855 | 3.57% | 147,516,243 |
| 2018-02-14 | 2018-02-12 | 44.403 | 3,172,787 | +1,040 | 3.58% | 140,881,220 |
| 2018-02-13 | 2018-02-09 | 44.475 | 3,171,747 | +4,509 | 3.58% | 141,063,669 |
| 2018-02-09 | 2018-02-07 | 45.917 | 3,167,238 | +1,387 | 3.57% | 145,429,197 |
| 2018-02-08 | 2018-02-06 | 45.845 | 3,165,851 | -5,202 | 3.57% | 145,137,307 |
| 2018-02-07 | 2018-02-05 | 47.358 | 3,171,053 | -5,896 | 3.57% | 150,175,935 |
| 2018-02-06 | 2018-02-02 | 47.358 | 3,176,949 | -14,567 | 3.58% | 150,455,160 |
| 2018-02-05 | 2018-02-01 | 47.286 | 3,191,516 | -8,670 | 3.60% | 150,914,976 |
| 2018-02-02 | 2018-01-31 | 46.926 | 3,200,186 | -17,342 | 3.61% | 150,171,557 |
| 2018-02-01 | 2018-01-30 | 46.277 | 3,217,528 | -20,809 | 3.63% | 148,897,991 |
| 2018-01-31 | 2018-01-29 | 46.277 | 3,238,337 | -3,121 | 3.65% | 149,860,972 |
| 2018-01-30 | 2018-01-26 | 46.421 | 3,241,458 | -3,815 | 3.65% | 150,472,709 |
| 2018-01-29 | 2018-01-25 | 46.421 | 3,245,273 | -11,099 | 3.66% | 150,649,807 |
| 2018-01-26 | 2018-01-24 | 46.133 | 3,256,372 | -7,630 | 3.67% | 150,226,124 |
| 2018-01-25 | 2018-01-23 | 46.493 | 3,264,002 | -2,081 | 3.68% | 151,754,510 |
| 2018-01-24 | 2018-01-22 | 46.926 | 3,266,083 | +7,283 | 3.68% | 153,263,832 |
| 2018-01-23 | 2018-01-19 | 47.070 | 3,258,800 | -13,872 | 3.67% | 153,391,878 |
| 2018-01-22 | 2018-01-18 | 46.710 | 3,272,672 | -4,856 | 3.69% | 152,865,317 |
| 2018-01-19 | 2018-01-17 | 46.638 | 3,277,528 | -3,468 | 3.69% | 152,855,886 |
| 2018-01-18 | 2018-01-16 | 46.782 | 3,280,996 | -9,711 | 3.70% | 153,490,631 |
| 2018-01-17 | 2018-01-15 | 46.710 | 3,290,707 | -1,041 | 3.71% | 153,707,725 |
| 2018-01-15 | 2018-01-11 | 46.854 | 3,291,748 | -25,665 | 3.71% | 154,230,907 |
| 2018-01-12 | 2018-01-10 | 46.926 | 3,317,413 | -4,508 | 3.74% | 155,672,538 |
| 2018-01-11 | 2018-01-09 | 46.998 | 3,321,921 | -694 | 3.75% | 156,123,533 |
| 2018-01-10 | 2018-01-08 | 47.214 | 3,322,615 | +4,162 | 3.75% | 156,874,660 |
| 2018-01-09 | 2018-01-05 | 47.430 | 3,318,453 | -11,445 | 3.74% | 157,395,764 |
| 2018-01-08 | 2018-01-04 | 47.358 | 3,329,898 | -21,503 | 3.75% | 157,698,577 |
| 2018-01-05 | 2018-01-03 | 46.638 | 3,351,401 | -1,041 | 3.78% | 156,301,142 |
| 2018-01-04 | 2018-01-02 | 46.205 | 3,352,442 | -1,040 | 3.78% | 154,899,772 |
| 2018-01-03 | 2017-12-29 | 46.133 | 3,353,482 | +3,121 | 3.78% | 154,706,097 |
| 2018-01-02 | 2017-12-28 | 46.493 | 3,350,361 | -3,468 | 3.78% | 155,769,632 |
| 2017-12-29 | 2017-12-27 | 46.565 | 3,353,829 | -18,729 | 3.78% | 156,172,624 |
| 2017-12-28 | 2017-12-22 | 46.854 | 3,372,558 | -2,774 | 3.80% | 158,017,162 |
| 2017-12-27 | 2017-12-21 | 47.503 | 3,375,332 | -4,509 | 3.81% | 160,336,864 |
| 2017-12-22 | 2017-12-20 | 47.503 | 3,379,841 | -9,017 | 3.81% | 160,551,053 |
| 2017-12-21 | 2017-12-19 | 47.575 | 3,388,858 | -30,868 | 3.82% | 161,223,662 |
| 2017-12-20 | 2017-12-18 | 47.358 | 3,419,726 | -18,728 | 3.86% | 161,952,686 |
| 2017-12-19 | 2017-12-15 | 47.358 | 3,438,454 | -21,156 | 3.88% | 162,839,614 |
| 2017-12-18 | 2017-12-14 | 46.854 | 3,459,610 | -32,602 | 3.90% | 162,095,880 |
| 2017-12-15 | 2017-12-13 | 46.638 | 3,492,212 | -3,468 | 3.94% | 162,868,222 |
| 2017-12-14 | 2017-12-12 | 46.349 | 3,495,680 | -4,856 | 3.94% | 162,022,048 |
| 2017-12-13 | 2017-12-11 | 46.061 | 3,500,536 | -9,364 | 3.95% | 161,237,807 |
| 2017-12-12 | 2017-12-08 | 47.249 | 3,509,900 | -89,133 | 3.96% | 165,840,002 |
| 2017-12-11 | 2017-12-07 | 47.030 | 3,599,033 | +27,385 | 4.06% | 169,264,191 |
| 2017-12-08 | 2017-12-06 | 46.520 | 3,571,648 | -1,028 | 4.07% | 166,153,264 |
| 2017-12-07 | 2017-12-05 | 47.103 | 3,572,676 | -27,087 | 4.07% | 168,285,112 |
| 2017-12-06 | 2017-12-04 | 46.301 | 3,599,763 | -41,143 | 4.11% | 166,673,740 |
| 2017-12-05 | 2017-12-01 | 46.155 | 3,640,906 | -11,315 | 4.15% | 168,047,758 |
| 2017-12-04 | 2017-11-30 | 45.864 | 3,652,221 | +686 | 4.17% | 167,504,794 |
| 2017-12-01 | 2017-11-29 | 45.791 | 3,651,535 | -17,829 | 4.16% | 167,207,078 |
| 2017-11-30 | 2017-11-28 | 45.864 | 3,669,364 | +18,515 | 4.18% | 168,291,037 |
| 2017-11-29 | 2017-11-27 | 44.478 | 3,650,849 | -13,372 | 4.16% | 162,384,006 |
| 2017-11-28 | 2017-11-24 | 44.843 | 3,664,221 | -1,714 | 4.18% | 164,314,663 |
| 2017-11-27 | 2017-11-23 | 44.406 | 3,665,935 | +686 | 4.18% | 162,787,705 |
| 2017-11-24 | 2017-11-22 | 44.260 | 3,665,249 | +6,514 | 4.18% | 162,222,736 |
| 2017-11-23 | 2017-11-21 | 44.478 | 3,658,735 | +9,600 | 4.17% | 162,734,763 |
| 2017-11-22 | 2017-11-20 | 44.041 | 3,649,135 | -5,143 | 4.16% | 160,711,300 |
| 2017-11-21 | 2017-11-17 | 44.551 | 3,654,278 | +8,915 | 4.17% | 162,802,976 |
| 2017-11-20 | 2017-11-16 | 44.697 | 3,645,363 | +7,543 | 4.16% | 162,937,408 |
| 2017-11-17 | 2017-11-15 | 44.916 | 3,637,820 | +3,771 | 4.15% | 163,396,017 |
| 2017-11-16 | 2017-11-14 | 44.770 | 3,634,049 | +3,086 | 4.14% | 162,696,682 |
| 2017-11-15 | 2017-11-13 | 44.989 | 3,630,963 | -686 | 4.14% | 163,352,782 |
| 2017-11-14 | 2017-11-10 | 44.916 | 3,631,649 | +8,915 | 4.14% | 163,118,841 |
| 2017-11-13 | 2017-11-09 | 44.770 | 3,622,734 | +6,857 | 4.13% | 162,190,109 |
| 2017-11-10 | 2017-11-08 | 44.697 | 3,615,877 | +10,629 | 4.12% | 161,619,467 |
| 2017-11-09 | 2017-11-07 | 45.135 | 3,605,248 | -1,029 | 4.11% | 162,721,650 |
| 2017-11-08 | 2017-11-06 | 45.426 | 3,606,277 | +5,143 | 4.11% | 163,819,907 |
| 2017-11-07 | 2017-11-03 | 45.280 | 3,601,134 | +2,400 | 4.11% | 163,061,123 |
| 2017-11-06 | 2017-11-02 | 45.062 | 3,598,734 | +7,543 | 4.10% | 162,165,240 |
| 2017-11-03 | 2017-11-01 | 45.353 | 3,591,191 | +10,972 | 4.10% | 162,872,752 |
| 2017-11-02 | 2017-10-31 | 45.499 | 3,580,219 | +4,800 | 4.08% | 162,897,241 |
| 2017-11-01 | 2017-10-30 | 45.353 | 3,575,419 | +1,714 | 4.08% | 162,157,438 |
| 2017-10-31 | 2017-10-27 | 45.426 | 3,573,705 | +3,771 | 4.08% | 162,340,281 |
| 2017-10-30 | 2017-10-26 | 45.426 | 3,569,934 | +6,172 | 4.07% | 162,168,978 |
| 2017-10-27 | 2017-10-25 | 45.645 | 3,563,762 | +6,857 | 4.06% | 162,668,167 |
| 2017-10-26 | 2017-10-24 | 45.499 | 3,556,905 | +1,029 | 4.06% | 161,836,472 |
| 2017-10-25 | 2017-10-23 | 45.864 | 3,555,876 | +6,857 | 4.06% | 163,086,045 |
| 2017-10-24 | 2017-10-20 | 46.958 | 3,549,019 | -4,457 | 4.05% | 166,653,231 |
| 2017-10-23 | 2017-10-19 | 46.958 | 3,553,476 | -6,857 | 4.05% | 166,862,521 |
| 2017-10-20 | 2017-10-18 | 47.103 | 3,560,333 | -2,058 | 4.06% | 167,703,715 |
| 2017-10-19 | 2017-10-17 | 46.812 | 3,562,391 | -11,314 | 4.06% | 166,761,641 |
| 2017-10-18 | 2017-10-16 | 46.666 | 3,573,705 | -11,314 | 4.08% | 166,770,112 |
| 2017-10-17 | 2017-10-13 | 46.666 | 3,585,019 | +342 | 4.09% | 167,298,090 |
| 2017-10-16 | 2017-10-12 | 46.666 | 3,584,677 | -17,486 | 4.09% | 167,282,130 |
| 2017-10-13 | 2017-10-11 | 46.155 | 3,602,163 | -342 | 4.11% | 166,259,556 |
| 2017-10-12 | 2017-10-10 | 45.937 | 3,602,505 | -13,029 | 4.11% | 165,487,307 |
| 2017-10-11 | 2017-10-09 | 45.645 | 3,615,534 | -14,743 | 4.12% | 165,031,303 |
| 2017-10-10 | 2017-10-06 | 46.010 | 3,630,277 | -7,200 | 4.14% | 167,027,765 |
| 2017-10-09 | 2017-10-04 | 45.937 | 3,637,477 | -17,487 | 4.15% | 167,093,806 |
| 2017-10-06 | 2017-10-03 | 46.010 | 3,654,964 | -14,743 | 4.17% | 168,163,605 |
| 2017-10-04 | 2017-09-29 | 45.645 | 3,669,707 | -9,943 | 4.19% | 167,504,034 |
| 2017-10-03 | 2017-09-28 | 44.406 | 3,679,650 | +343 | 4.20% | 163,396,726 |
| 2017-09-29 | 2017-09-27 | 44.406 | 3,679,307 | +8,915 | 4.20% | 163,381,495 |
| 2017-09-28 | 2017-09-26 | 44.551 | 3,670,392 | +3,428 | 4.19% | 163,520,876 |
| 2017-09-27 | 2017-09-25 | 44.333 | 3,666,964 | +9,943 | 4.18% | 162,566,020 |
| 2017-09-26 | 2017-09-22 | 44.624 | 3,657,021 | +343 | 4.17% | 163,191,834 |
| 2017-09-25 | 2017-09-21 | 45.208 | 3,656,678 | +4,457 | 4.17% | 165,309,554 |
| 2017-09-22 | 2017-09-20 | 45.280 | 3,652,221 | +7,886 | 4.17% | 165,374,367 |
| 2017-09-21 | 2017-09-19 | 45.353 | 3,644,335 | -9,943 | 4.16% | 165,283,014 |
| 2017-09-20 | 2017-09-18 | 45.426 | 3,654,278 | +5,486 | 4.17% | 166,000,416 |
| 2017-09-19 | 2017-09-15 | 45.864 | 3,648,792 | -8,572 | 4.16% | 167,347,527 |
| 2017-09-18 | 2017-09-14 | 45.791 | 3,657,364 | -9,943 | 4.17% | 167,473,993 |
| 2017-09-15 | 2017-09-13 | 45.645 | 3,667,307 | -1,714 | 4.18% | 167,394,486 |
| 2017-09-14 | 2017-09-12 | 45.791 | 3,669,021 | +11,315 | 4.18% | 168,007,778 |
| 2017-09-13 | 2017-09-11 | 49.607 | 3,657,706 | +90,515 | 4.17% | 181,447,069 |
| 2017-09-12 | 2017-09-08 | 49.682 | 3,567,191 | +133,680 | 4.07% | 177,225,842 |
| 2017-09-11 | 2017-09-07 | 49.607 | 3,433,511 | -3,316 | 4.05% | 170,325,474 |
| 2017-09-08 | 2017-09-06 | 49.607 | 3,436,827 | +8,622 | 4.05% | 170,489,970 |
| 2017-09-07 | 2017-09-05 | 49.456 | 3,428,205 | +1,326 | 4.04% | 169,545,354 |
| 2017-09-06 | 2017-09-04 | 49.154 | 3,426,879 | +10,612 | 4.04% | 168,446,362 |
| 2017-09-05 | 2017-09-01 | 49.607 | 3,416,267 | +331 | 4.03% | 169,470,054 |
| 2017-09-04 | 2017-08-31 | 49.230 | 3,415,936 | -6,632 | 4.03% | 168,165,993 |
| 2017-09-01 | 2017-08-30 | 48.928 | 3,422,568 | +9,285 | 4.04% | 167,460,372 |
| 2017-08-31 | 2017-08-29 | 48.325 | 3,413,283 | -3,316 | 4.03% | 164,947,446 |
| 2017-08-30 | 2017-08-28 | 48.401 | 3,416,599 | -2,321 | 4.03% | 165,365,271 |
| 2017-08-29 | 2017-08-25 | 48.476 | 3,418,920 | -8,290 | 4.03% | 165,735,362 |
| 2017-08-28 | 2017-08-24 | 48.250 | 3,427,210 | +4,310 | 4.04% | 165,362,093 |
| 2017-08-25 | 2017-08-22 | 48.325 | 3,422,900 | +6,633 | 4.04% | 165,412,189 |
| 2017-08-24 | 2017-08-21 | 48.250 | 3,416,267 | +10,943 | 4.03% | 164,834,095 |
| 2017-08-22 | 2017-08-18 | 48.250 | 3,405,324 | +20,891 | 4.02% | 164,306,098 |
| 2017-08-21 | 2017-08-17 | 48.401 | 3,384,433 | +13,596 | 3.99% | 163,808,419 |
| 2017-08-18 | 2017-08-16 | 48.401 | 3,370,837 | +5,306 | 3.98% | 163,150,365 |
| 2017-08-17 | 2017-08-15 | 48.551 | 3,365,531 | +2,653 | 3.97% | 163,401,008 |
| 2017-08-16 | 2017-08-14 | 48.702 | 3,362,878 | -8,291 | 3.97% | 163,779,258 |
| 2017-08-15 | 2017-08-11 | 48.325 | 3,371,169 | +26,197 | 3.98% | 162,912,281 |
| 2017-08-14 | 2017-08-10 | 48.702 | 3,344,972 | +9,617 | 3.95% | 162,907,198 |
| 2017-08-11 | 2017-08-09 | 49.305 | 3,335,355 | +12,933 | 3.94% | 164,450,456 |
| 2017-08-10 | 2017-08-08 | 49.305 | 3,322,422 | +5,305 | 3.92% | 163,812,792 |
| 2017-08-09 | 2017-08-07 | 49.305 | 3,317,117 | +9,949 | 3.92% | 163,551,227 |
| 2017-08-08 | 2017-08-04 | 49.004 | 3,307,168 | +41,782 | 3.90% | 162,063,376 |
| 2017-08-07 | 2017-08-03 | 48.778 | 3,265,386 | -4,642 | 3.85% | 159,277,370 |
| 2017-08-04 | 2017-08-02 | 48.702 | 3,270,028 | -11,938 | 3.86% | 159,257,267 |
| 2017-08-03 | 2017-08-01 | 48.551 | 3,281,966 | +9,948 | 3.87% | 159,343,816 |
| 2017-08-02 | 2017-07-31 | 48.702 | 3,272,018 | -663 | 3.86% | 159,354,184 |
| 2017-08-01 | 2017-07-28 | 48.627 | 3,272,681 | -6,632 | 3.86% | 159,139,745 |
| 2017-07-31 | 2017-07-27 | 48.702 | 3,279,313 | +6,632 | 3.87% | 159,709,466 |
| 2017-07-28 | 2017-07-26 | 48.401 | 3,272,681 | -3,979 | 3.86% | 158,399,561 |
| 2017-07-27 | 2017-07-25 | 48.551 | 3,276,660 | +663 | 3.87% | 159,086,203 |
| 2017-07-26 | 2017-07-24 | 48.174 | 3,275,997 | +4,642 | 3.87% | 157,819,122 |
| 2017-07-25 | 2017-07-21 | 48.174 | 3,271,355 | +9,285 | 3.86% | 157,595,496 |
| 2017-07-24 | 2017-07-20 | 48.099 | 3,262,070 | +26,861 | 3.85% | 156,902,269 |
| 2017-07-21 | 2017-07-19 | 48.099 | 3,235,209 | +8,621 | 3.82% | 155,610,282 |
| 2017-07-20 | 2017-07-18 | 47.496 | 3,226,588 | +56,374 | 3.81% | 153,249,594 |
| 2017-07-19 | 2017-07-17 | 48.401 | 3,170,214 | +21,886 | 3.74% | 153,440,101 |
| 2017-07-18 | 2017-07-14 | 48.702 | 3,148,328 | +39,461 | 3.72% | 153,330,220 |
| 2017-07-17 | 2017-07-13 | 49.004 | 3,108,867 | +27,855 | 3.67% | 152,345,899 |
| 2017-07-14 | 2017-07-12 | 49.230 | 3,081,012 | +7,959 | 3.64% | 151,677,737 |
| 2017-07-13 | 2017-07-11 | 49.381 | 3,073,053 | +24,207 | 3.63% | 151,749,273 |
| 2017-07-12 | 2017-07-10 | 49.531 | 3,048,846 | +32,166 | 3.60% | 151,013,623 |
| 2017-07-11 | 2017-07-07 | 49.531 | 3,016,680 | +15,254 | 3.56% | 149,420,396 |
| 2017-07-10 | 2017-07-06 | 49.607 | 3,001,426 | +9,285 | 3.54% | 148,891,122 |
| 2017-07-07 | 2017-07-05 | 49.531 | 2,992,141 | +18,902 | 3.53% | 148,204,945 |
| 2017-07-06 | 2017-07-04 | 49.984 | 2,973,239 | +8,621 | 3.51% | 148,613,622 |
| 2017-07-05 | 2017-07-03 | 50.964 | 2,964,618 | -19,233 | 3.50% | 151,088,255 |
| 2017-07-04 | 2017-06-30 | 49.531 | 2,983,851 | -663 | 3.52% | 147,794,329 |
| 2017-07-03 | 2017-06-29 | 49.607 | 2,984,514 | +9,948 | 3.52% | 148,052,172 |
| 2017-06-30 | 2017-06-28 | 49.531 | 2,974,566 | +26,197 | 3.51% | 147,334,430 |
| 2017-06-29 | 2017-06-27 | 49.682 | 2,948,369 | -5,305 | 3.48% | 146,481,413 |
| 2017-06-28 | 2017-06-26 | 49.682 | 2,953,674 | +14,922 | 3.49% | 146,744,977 |
| 2017-06-27 | 2017-06-23 | 49.682 | 2,938,752 | +28,850 | 3.47% | 146,003,619 |
| 2017-06-26 | 2017-06-22 | 50.361 | 2,909,902 | +42,114 | 3.43% | 146,544,693 |
| 2017-06-23 | 2017-06-21 | 52.245 | 2,867,788 | -38,798 | 3.38% | 149,828,885 |
| 2017-06-22 | 2017-06-20 | 50.511 | 2,906,586 | -1,990 | 3.43% | 146,815,953 |
| 2017-06-21 | 2017-06-19 | 50.210 | 2,908,576 | -12,601 | 3.43% | 146,039,358 |
| 2017-06-20 | 2017-06-16 | 49.456 | 2,921,177 | +3,979 | 3.45% | 144,469,770 |
| 2017-06-19 | 2017-06-15 | 49.607 | 2,917,198 | -9,948 | 3.44% | 144,712,841 |
| 2017-06-16 | 2017-06-14 | 49.381 | 2,927,146 | -12,601 | 3.46% | 144,544,295 |
| 2017-06-15 | 2017-06-13 | 49.758 | 2,939,747 | -4,642 | 3.47% | 146,274,681 |
| 2017-06-14 | 2017-06-12 | 49.531 | 2,944,389 | -4,643 | 3.48% | 145,839,721 |
| 2017-06-13 | 2017-06-09 | 50.059 | 2,949,032 | +1,990 | 3.48% | 147,625,994 |
| 2017-06-12 | 2017-06-08 | 50.511 | 2,947,042 | +13,264 | 3.48% | 148,859,446 |
| 2017-06-09 | 2017-06-07 | 50.436 | 2,933,778 | -7,627 | 3.46% | 147,968,283 |
| 2017-06-08 | 2017-06-06 | 49.758 | 2,941,405 | -1,326 | 3.47% | 146,357,179 |
| 2017-06-07 | 2017-06-05 | 49.381 | 2,942,731 | +1,658 | 3.48% | 145,313,892 |
| 2017-06-06 | 2017-06-02 | 49.305 | 2,941,073 | +9,285 | 3.48% | 145,010,290 |
| 2017-06-05 | 2017-06-01 | 49.305 | 2,931,788 | +30,508 | 3.47% | 144,552,491 |
| 2017-06-02 | 2017-05-31 | 50.059 | 2,901,280 | +15,254 | 3.43% | 145,235,570 |
| 2017-06-01 | 2017-05-29 | 50.436 | 2,886,026 | +2,321 | 3.41% | 145,559,859 |
| 2017-05-31 | 2017-05-26 | 50.135 | 2,883,705 | +1,989 | 3.41% | 144,573,184 |
| 2017-05-29 | 2017-05-25 | 50.511 | 2,881,716 | -31,171 | 3.41% | 145,559,733 |
| 2017-05-26 | 2017-05-24 | 49.682 | 2,912,887 | -24,207 | 3.44% | 144,718,589 |
| 2017-05-25 | 2017-05-23 | 49.682 | 2,937,094 | -11,606 | 3.47% | 145,921,246 |
| 2017-05-24 | 2017-05-22 | 49.607 | 2,948,700 | +331 | 3.49% | 146,275,554 |
| 2017-05-23 | 2017-05-19 | 49.984 | 2,948,369 | -32,829 | 3.48% | 147,370,526 |
| 2017-05-22 | 2017-05-18 | 49.305 | 2,981,198 | +1,658 | 3.52% | 146,988,663 |
| 2017-05-19 | 2017-05-17 | 49.758 | 2,979,540 | -6,632 | 3.52% | 148,254,684 |
| 2017-05-18 | 2017-05-16 | 50.511 | 2,986,172 | +1,326 | 3.53% | 150,835,960 |
| 2017-05-17 | 2017-05-15 | 48.627 | 2,984,846 | -1,326 | 3.53% | 145,143,273 |
| 2017-05-16 | 2017-05-12 | 49.230 | 2,986,172 | -2,653 | 3.53% | 147,008,779 |
| 2017-05-15 | 2017-05-11 | 49.305 | 2,988,825 | -37,803 | 3.53% | 147,364,714 |
| 2017-05-12 | 2017-05-10 | 49.230 | 3,026,628 | -3,648 | 3.58% | 149,000,421 |
| 2017-05-11 | 2017-05-09 | 49.456 | 3,030,276 | -12,269 | 3.59% | 149,865,372 |
| 2017-05-10 | 2017-05-08 | 47.948 | 3,042,545 | +331 | 3.60% | 145,884,582 |
| 2017-05-09 | 2017-05-05 | 47.044 | 3,042,214 | -4,642 | 3.60% | 143,116,471 |
| 2017-05-08 | 2017-05-04 | 46.893 | 3,046,856 | +10,943 | 3.61% | 142,875,441 |
| 2017-05-05 | 2017-05-02 | 46.667 | 3,035,913 | -8,954 | 3.59% | 141,675,659 |
| 2017-05-04 | 2017-04-28 | 45.536 | 3,044,867 | -6,963 | 3.60% | 138,650,211 |
| 2017-05-02 | 2017-04-27 | 46.365 | 3,051,830 | -332 | 3.61% | 141,498,137 |
| 2017-04-28 | 2017-04-26 | 46.591 | 3,052,162 | +3,316 | 3.61% | 142,203,840 |
| 2017-04-27 | 2017-04-25 | 46.667 | 3,048,846 | -2,984 | 3.61% | 142,279,197 |
| 2017-04-26 | 2017-04-24 | 46.893 | 3,051,830 | +1,326 | 3.61% | 143,108,685 |
| 2017-04-25 | 2017-04-21 | 46.817 | 3,050,504 | +332 | 3.61% | 142,816,527 |
| 2017-04-24 | 2017-04-20 | 47.270 | 3,050,172 | -2,653 | 3.62% | 144,180,703 |
| 2017-04-21 | 2017-04-19 | 47.270 | 3,052,825 | -4,974 | 3.62% | 144,306,110 |
| 2017-04-20 | 2017-04-18 | 47.496 | 3,057,799 | -17,907 | 3.63% | 145,232,814 |
| 2017-04-19 | 2017-04-13 | 46.968 | 3,075,706 | -1,327 | 3.65% | 144,460,175 |
| 2017-04-18 | 2017-04-12 | 46.667 | 3,077,033 | +2,322 | 3.65% | 143,594,588 |
| 2017-04-13 | 2017-04-11 | 46.742 | 3,074,711 | +663 | 3.65% | 143,718,032 |
| 2017-04-12 | 2017-04-10 | 46.516 | 3,074,048 | -332 | 3.64% | 142,991,782 |
| 2017-04-11 | 2017-04-07 | 46.365 | 3,074,380 | +13,928 | 3.65% | 142,543,668 |
| 2017-04-10 | 2017-04-06 | 46.591 | 3,060,452 | -5,638 | 3.63% | 142,590,081 |
| 2017-04-07 | 2017-04-05 | 46.893 | 3,066,090 | +995 | 3.64% | 143,777,376 |
| 2017-04-06 | 2017-04-03 | 46.968 | 3,065,095 | -663 | 3.63% | 143,961,796 |
| 2017-04-05 | 2017-03-31 | 47.044 | 3,065,758 | -68,974 | 3.64% | 144,224,064 |
| 2017-04-03 | 2017-03-30 | 45.008 | 3,134,732 | -5,969 | 3.72% | 141,087,981 |
| 2017-03-31 | 2017-03-29 | 44.329 | 3,140,701 | -1,658 | 3.72% | 139,225,629 |
| 2017-03-30 | 2017-03-28 | 44.179 | 3,142,359 | +1,989 | 3.73% | 138,825,320 |
| 2017-03-29 | 2017-03-27 | 44.405 | 3,140,370 | -331 | 3.72% | 139,447,709 |
| 2017-03-28 | 2017-03-24 | 44.556 | 3,140,701 | -5,638 | 3.72% | 139,935,964 |
| 2017-03-27 | 2017-03-23 | 44.028 | 3,146,339 | -331 | 3.73% | 138,526,745 |
| 2017-03-24 | 2017-03-22 | 43.953 | 3,146,670 | -1,990 | 3.73% | 138,304,090 |
| 2017-03-23 | 2017-03-21 | 44.405 | 3,148,660 | -4,311 | 3.73% | 139,815,825 |
| 2017-03-22 | 2017-03-20 | 44.405 | 3,152,971 | -12,932 | 3.74% | 140,007,255 |
| 2017-03-21 | 2017-03-17 | 43.726 | 3,165,903 | -1,990 | 3.75% | 138,433,394 |
| 2017-03-20 | 2017-03-16 | 43.123 | 3,167,893 | -4,643 | 3.76% | 136,609,783 |
| 2017-03-17 | 2017-03-15 | 42.369 | 3,172,536 | -5,637 | 3.76% | 134,418,221 |
| 2017-03-16 | 2017-03-14 | 42.068 | 3,178,173 | +4,643 | 3.77% | 133,698,644 |
| 2017-03-15 | 2017-03-13 | 42.219 | 3,173,530 | +6,300 | 3.76% | 133,981,830 |
| 2017-03-14 | 2017-03-10 | 42.068 | 3,167,230 | +18,570 | 3.76% | 133,238,296 |
| 2017-03-13 | 2017-03-09 | 42.219 | 3,148,660 | +19,233 | 3.73% | 132,931,854 |
| 2017-03-10 | 2017-03-08 | 42.595 | 3,129,427 | +6,301 | 3.71% | 133,299,507 |
| 2017-03-09 | 2017-03-07 | 42.294 | 3,123,126 | +332 | 3.70% | 132,089,299 |
| 2017-03-08 | 2017-03-06 | 42.822 | 3,122,794 | +16,580 | 3.70% | 133,723,256 |
| 2017-03-07 | 2017-03-03 | 43.726 | 3,106,214 | +663 | 3.68% | 135,823,412 |
| 2017-03-06 | 2017-03-02 | 43.877 | 3,105,551 | +12,270 | 3.68% | 136,262,678 |
| 2017-03-03 | 2017-03-01 | 43.726 | 3,093,281 | +7,627 | 3.67% | 135,257,899 |
| 2017-03-02 | 2017-02-28 | 43.651 | 3,085,654 | +1,989 | 3.66% | 134,691,770 |
| 2017-03-01 | 2017-02-27 | 43.877 | 3,083,665 | +16,912 | 3.66% | 135,302,383 |
| 2017-02-28 | 2017-02-24 | 44.103 | 3,066,753 | +2,985 | 3.64% | 135,253,943 |
| 2017-02-27 | 2017-02-23 | 44.329 | 3,063,768 | +3,316 | 3.63% | 135,815,229 |
| 2017-02-24 | 2017-02-22 | 44.329 | 3,060,452 | +58,363 | 3.63% | 135,668,233 |
| 2017-02-23 | 2017-02-21 | 44.028 | 3,002,089 | +5,969 | 3.56% | 132,175,718 |
| 2017-02-22 | 2017-02-20 | 44.480 | 2,996,120 | +16,580 | 3.55% | 133,268,185 |
| 2017-02-21 | 2017-02-17 | 44.103 | 2,979,540 | +16,249 | 3.53% | 131,407,561 |
| 2017-02-20 | 2017-02-16 | 44.329 | 2,963,291 | +8,290 | 3.51% | 131,361,136 |
| 2017-02-17 | 2017-02-15 | 44.782 | 2,955,001 | +8,290 | 3.50% | 132,330,315 |
| 2017-02-16 | 2017-02-14 | 45.008 | 2,946,711 | +3,316 | 3.49% | 132,625,534 |
| 2017-02-15 | 2017-02-13 | 44.329 | 2,943,395 | +18,239 | 3.49% | 130,479,157 |
| 2017-02-14 | 2017-02-10 | 44.329 | 2,925,156 | +42,446 | 3.47% | 129,670,632 |
| 2017-02-13 | 2017-02-09 | 44.329 | 2,882,710 | +21,554 | 3.42% | 127,789,023 |
| 2017-02-10 | 2017-02-08 | 44.329 | 2,861,156 | +11,938 | 3.39% | 126,833,545 |
| 2017-02-09 | 2017-02-07 | 44.329 | 2,849,218 | -332 | 3.38% | 126,304,340 |
| 2017-02-08 | 2017-02-06 | 45.159 | 2,849,550 | +1,990 | 3.38% | 128,682,169 |
| 2017-02-07 | 2017-02-03 | 44.556 | 2,847,560 | +17,244 | 3.38% | 126,874,877 |
| 2017-02-06 | 2017-02-02 | 43.651 | 2,830,316 | +7,958 | 3.36% | 123,546,020 |
| 2017-02-03 | 2017-02-01 | 43.651 | 2,822,358 | +4,643 | 3.35% | 123,198,646 |
| 2017-02-02 | 2017-01-27 | 43.726 | 2,817,715 | +16,580 | 3.34% | 123,208,402 |
| 2017-02-01 | 2017-01-25 | 43.274 | 2,801,135 | +7,295 | 3.32% | 121,216,350 |
| 2017-01-26 | 2017-01-24 | 43.349 | 2,793,840 | +3,317 | 3.31% | 121,111,294 |
| 2017-01-25 | 2017-01-23 | 43.500 | 2,790,523 | +1,658 | 3.30% | 121,388,261 |
| 2017-01-24 | 2017-01-20 | 42.822 | 2,788,865 | +45,098 | 3.30% | 119,423,858 |
| 2017-01-23 | 2017-01-19 | 43.425 | 2,743,767 | +15,586 | 3.25% | 119,147,513 |
| 2017-01-20 | 2017-01-18 | 43.576 | 2,728,181 | -1,327 | 3.23% | 118,882,051 |
| 2017-01-19 | 2017-01-17 | 43.349 | 2,729,508 | +2,322 | 3.23% | 118,322,540 |
| 2017-01-18 | 2017-01-16 | 43.349 | 2,727,186 | -2,653 | 3.23% | 118,221,883 |
| 2017-01-17 | 2017-01-13 | 42.972 | 2,729,839 | +7,627 | 3.23% | 117,307,873 |
| 2017-01-16 | 2017-01-12 | 43.349 | 2,722,212 | +2,984 | 3.22% | 118,006,263 |
| 2017-01-13 | 2017-01-11 | 44.254 | 2,719,228 | -3,979 | 3.22% | 120,336,948 |
| 2017-01-12 | 2017-01-10 | 44.631 | 2,723,207 | +5,306 | 3.22% | 121,539,552 |
| 2017-01-11 | 2017-01-09 | 45.083 | 2,717,901 | +16,248 | 3.22% | 122,532,159 |
| 2017-01-10 | 2017-01-06 | 43.802 | 2,701,653 | -10,279 | 3.20% | 118,337,113 |
| 2017-01-09 | 2017-01-05 | 42.294 | 2,711,932 | +35,150 | 3.21% | 114,698,285 |
| 2017-01-06 | 2017-01-04 | 42.445 | 2,676,782 | +8,953 | 3.17% | 113,615,260 |
| 2017-01-05 | 2017-01-03 | 42.746 | 2,667,829 | +4,975 | 3.16% | 114,039,766 |
| 2017-01-04 | 2016-12-30 | 42.671 | 2,662,854 | +2,652 | 3.15% | 113,626,350 |
| 2017-01-03 | 2016-12-29 | 42.520 | 2,660,202 | -9,285 | 3.15% | 113,112,080 |
| 2016-12-30 | 2016-12-28 | 42.671 | 2,669,487 | -1,326 | 3.16% | 113,909,386 |
| 2016-12-29 | 2016-12-23 | 42.671 | 2,670,813 | +3,316 | 3.16% | 113,965,967 |
| 2016-12-28 | 2016-12-22 | 42.746 | 2,667,497 | +15,917 | 3.16% | 114,025,574 |
| 2016-12-23 | 2016-12-21 | 43.199 | 2,651,580 | +39,793 | 3.14% | 114,544,602 |
| 2016-12-22 | 2016-12-20 | 42.520 | 2,611,787 | +18,239 | 3.09% | 111,053,469 |
| 2016-12-21 | 2016-12-19 | 44.028 | 2,593,548 | +32,166 | 3.07% | 114,188,510 |
| 2016-12-20 | 2016-12-16 | 44.933 | 2,561,382 | -2,653 | 3.03% | 115,089,547 |
| 2016-12-19 | 2016-12-15 | 43.576 | 2,564,035 | +27,192 | 3.03% | 111,729,295 |
| 2016-12-16 | 2016-12-14 | 44.480 | 2,536,843 | +33,160 | 3.00% | 112,839,427 |
| 2016-12-15 | 2016-12-13 | 45.837 | 2,503,683 | -1,658 | 2.96% | 114,762,021 |
| 2016-12-14 | 2016-12-12 | 46.139 | 2,505,341 | +20,228 | 2.97% | 115,593,533 |
| 2016-12-13 | 2016-12-09 | 47.713 | 2,485,113 | +11,275 | 2.94% | 118,571,176 |
| 2016-12-12 | 2016-12-08 | 48.399 | 2,473,838 | +59,017 | 2.93% | 119,730,180 |
| 2016-12-09 | 2016-12-07 | 46.569 | 2,414,821 | +64,617 | 2.89% | 112,456,564 |
| 2016-12-08 | 2016-12-06 | 48.627 | 2,350,204 | +25,256 | 2.81% | 114,283,858 |
| 2016-12-07 | 2016-12-05 | 50.304 | 2,324,948 | +6,889 | 2.78% | 116,954,203 |
| 2016-12-06 | 2016-12-02 | 49.694 | 2,318,059 | +20,336 | 2.77% | 115,194,233 |
| 2016-12-05 | 2016-12-01 | 50.228 | 2,297,723 | +31,161 | 2.75% | 115,409,548 |
| 2016-12-02 | 2016-11-30 | 51.752 | 2,266,562 | +10,824 | 2.71% | 117,299,465 |
| 2016-12-01 | 2016-11-29 | 52.438 | 2,255,738 | +68,881 | 2.70% | 118,286,654 |
| 2016-11-30 | 2016-11-28 | 56.173 | 2,186,857 | +6,232 | 2.62% | 122,841,901 |
| 2016-11-29 | 2016-11-25 | 54.420 | 2,180,625 | -5,248 | 2.61% | 118,669,156 |
| 2016-11-25 | 2016-11-23 | 54.496 | 2,185,873 | +2,296 | 2.62% | 119,121,354 |
| 2016-11-24 | 2016-11-22 | 54.725 | 2,183,577 | -5,576 | 2.61% | 119,495,516 |
| 2016-11-23 | 2016-11-21 | 54.039 | 2,189,153 | -1,640 | 2.62% | 118,298,981 |
| 2016-11-22 | 2016-11-18 | 54.115 | 2,190,793 | -328 | 2.62% | 118,554,583 |
| 2016-11-21 | 2016-11-17 | 53.886 | 2,191,121 | +6,888 | 2.62% | 118,071,323 |
| 2016-11-18 | 2016-11-16 | 53.810 | 2,184,233 | -4,920 | 2.61% | 117,533,676 |
| 2016-11-17 | 2016-11-15 | 53.277 | 2,189,153 | +3,280 | 2.62% | 116,630,449 |
| 2016-11-16 | 2016-11-14 | 53.886 | 2,185,873 | +9,840 | 2.62% | 117,788,528 |
| 2016-11-15 | 2016-11-11 | 54.572 | 2,176,033 | +10,824 | 2.60% | 118,750,967 |
| 2016-11-14 | 2016-11-10 | 55.411 | 2,165,209 | +328 | 2.59% | 119,975,589 |
| 2016-11-11 | 2016-11-09 | 54.877 | 2,164,881 | +8,200 | 2.59% | 118,802,391 |
| 2016-11-10 | 2016-11-08 | 54.801 | 2,156,681 | +328 | 2.58% | 118,188,020 |
| 2016-11-09 | 2016-11-07 | 54.572 | 2,156,353 | +1,640 | 2.58% | 117,676,985 |
| 2016-11-08 | 2016-11-04 | 53.658 | 2,154,713 | +7,873 | 2.58% | 115,616,747 |
| 2016-11-07 | 2016-11-03 | 53.886 | 2,146,840 | -2,952 | 2.57% | 115,685,185 |
| 2016-11-04 | 2016-11-02 | 54.115 | 2,149,792 | +7,872 | 2.57% | 116,335,817 |
| 2016-11-03 | 2016-11-01 | 54.877 | 2,141,920 | +14,432 | 2.56% | 117,542,358 |
| 2016-11-02 | 2016-10-31 | 54.877 | 2,127,488 | +656 | 2.55% | 116,750,371 |
| 2016-11-01 | 2016-10-28 | 54.953 | 2,126,832 | +11,152 | 2.54% | 116,876,475 |
| 2016-10-31 | 2016-10-27 | 55.334 | 2,115,680 | +11,480 | 2.53% | 117,069,902 |
| 2016-10-28 | 2016-10-26 | 56.325 | 2,104,200 | +4,920 | 2.52% | 118,519,581 |
| 2016-10-27 | 2016-10-25 | 57.011 | 2,099,280 | -1,968 | 2.51% | 119,682,491 |
| 2016-10-26 | 2016-10-24 | 57.240 | 2,101,248 | -328 | 2.51% | 120,275,149 |
| 2016-10-24 | 2016-10-19 | 57.011 | 2,101,576 | +8,529 | 2.51% | 119,813,389 |
| 2016-10-20 | 2016-10-18 | 56.478 | 2,093,047 | +5,248 | 2.50% | 118,210,443 |
| 2016-10-19 | 2016-10-17 | 56.325 | 2,087,799 | +3,608 | 2.50% | 117,595,791 |
| 2016-10-18 | 2016-10-14 | 56.935 | 2,084,191 | -2,296 | 2.49% | 118,663,396 |
| 2016-10-14 | 2016-10-12 | 57.240 | 2,086,487 | -656 | 2.50% | 119,430,232 |
| 2016-10-13 | 2016-10-11 | 57.926 | 2,087,143 | -9,841 | 2.50% | 120,899,485 |
| 2016-10-11 | 2016-10-06 | 57.545 | 2,096,984 | -10,496 | 2.51% | 120,670,392 |
| 2016-10-07 | 2016-10-05 | 57.697 | 2,107,480 | -17,712 | 2.52% | 121,595,638 |
| 2016-10-06 | 2016-10-04 | 56.401 | 2,125,192 | -7,544 | 2.54% | 119,863,939 |
| 2016-10-05 | 2016-10-03 | 55.258 | 2,132,736 | +2,296 | 2.55% | 117,851,133 |
| 2016-10-04 | 2016-09-30 | 54.877 | 2,130,440 | +6,232 | 2.55% | 116,912,368 |
| 2016-10-03 | 2016-09-29 | 55.639 | 2,124,208 | +2,296 | 2.54% | 118,189,407 |
| 2016-09-30 | 2016-09-28 | 55.868 | 2,121,912 | -4,264 | 2.54% | 118,546,844 |
| 2016-09-29 | 2016-09-27 | 54.115 | 2,126,176 | -6,560 | 2.54% | 115,057,840 |
| 2016-09-28 | 2016-09-26 | 53.353 | 2,132,736 | -984 | 2.55% | 113,787,301 |
| 2016-09-27 | 2016-09-23 | 54.191 | 2,133,720 | +10,168 | 2.55% | 115,628,711 |
| 2016-09-26 | 2016-09-22 | 55.258 | 2,123,552 | +4,592 | 2.54% | 117,343,641 |
| 2016-09-23 | 2016-09-21 | 56.097 | 2,118,960 | +656 | 2.54% | 118,866,432 |
| 2016-09-22 | 2016-09-20 | 56.706 | 2,118,304 | +328 | 2.53% | 120,121,259 |
| 2016-09-21 | 2016-09-19 | 56.859 | 2,117,976 | -4,920 | 2.53% | 120,425,516 |
| 2016-09-20 | 2016-09-15 | 56.554 | 2,122,896 | -2,952 | 2.54% | 120,058,048 |
| 2016-09-19 | 2016-09-14 | 56.249 | 2,125,848 | +10,168 | 2.54% | 119,576,882 |
| 2016-09-15 | 2016-09-13 | 55.715 | 2,115,680 | -7,544 | 2.53% | 117,876,169 |
| 2016-09-14 | 2016-09-12 | 59.187 | 2,123,224 | +16,400 | 2.54% | 125,666,710 |
| 2016-09-13 | 2016-09-09 | 60.596 | 2,106,824 | +58,930 | 2.52% | 127,665,001 |
| 2016-09-12 | 2016-09-08 | 60.283 | 2,047,894 | -1,916 | 2.52% | 123,452,769 |
| 2016-09-09 | 2016-09-07 | 59.500 | 2,049,810 | -11,496 | 2.52% | 121,963,488 |
| 2016-09-08 | 2016-09-06 | 59.578 | 2,061,306 | -30,336 | 2.53% | 122,808,877 |
| 2016-09-07 | 2016-09-05 | 59.187 | 2,091,642 | -958 | 2.57% | 123,797,475 |
| 2016-09-06 | 2016-09-02 | 59.500 | 2,092,600 | -16,286 | 2.57% | 124,509,489 |
| 2016-09-05 | 2016-09-01 | 59.343 | 2,108,886 | -8,941 | 2.59% | 125,148,297 |
| 2016-09-02 | 2016-08-31 | 59.187 | 2,117,827 | -22,673 | 2.60% | 125,347,279 |
| 2016-09-01 | 2016-08-30 | 59.343 | 2,140,500 | +8,303 | 2.63% | 127,024,377 |
| 2016-08-31 | 2016-08-29 | 60.126 | 2,132,197 | -15,008 | 2.62% | 128,200,932 |
| 2016-08-30 | 2016-08-26 | 60.674 | 2,147,205 | +3,831 | 2.64% | 130,280,029 |
| 2016-08-29 | 2016-08-25 | 60.753 | 2,143,374 | +958 | 2.64% | 130,215,390 |
| 2016-08-26 | 2016-08-24 | 61.144 | 2,142,416 | -15,647 | 2.63% | 130,995,831 |
| 2016-08-25 | 2016-08-23 | 60.753 | 2,158,063 | -3,512 | 2.65% | 131,107,784 |
| 2016-08-24 | 2016-08-22 | 60.518 | 2,161,575 | -16,925 | 2.66% | 130,813,462 |
| 2016-08-23 | 2016-08-19 | 60.518 | 2,178,500 | -9,260 | 2.68% | 131,837,723 |
| 2016-08-22 | 2016-08-18 | 61.066 | 2,187,760 | +6,706 | 2.69% | 133,597,065 |
| 2016-08-19 | 2016-08-17 | 61.457 | 2,181,054 | -16,925 | 2.68% | 134,041,325 |
| 2016-08-18 | 2016-08-16 | 60.987 | 2,197,979 | -7,664 | 2.70% | 134,049,017 |
| 2016-08-17 | 2016-08-15 | 61.927 | 2,205,643 | +1,597 | 2.71% | 136,588,564 |
| 2016-08-16 | 2016-08-12 | 61.379 | 2,204,046 | +7,025 | 2.71% | 135,281,794 |
| 2016-08-15 | 2016-08-11 | 60.987 | 2,197,021 | +13,412 | 2.70% | 133,990,591 |
| 2016-08-12 | 2016-08-10 | 59.970 | 2,183,609 | -7,983 | 2.69% | 130,950,235 |
| 2016-08-11 | 2016-08-09 | 60.674 | 2,191,592 | +5,748 | 2.70% | 132,973,177 |
| 2016-08-10 | 2016-08-08 | 61.222 | 2,185,844 | -27,782 | 2.69% | 133,822,319 |
| 2016-08-09 | 2016-08-05 | 58.952 | 2,213,626 | -10,857 | 2.72% | 130,497,400 |
| 2016-08-08 | 2016-08-04 | 58.482 | 2,224,483 | -3,832 | 2.74% | 130,092,521 |
| 2016-08-05 | 2016-08-03 | 56.447 | 2,228,315 | +3,832 | 2.75% | 125,780,838 |
| 2016-08-04 | 2016-08-01 | 56.760 | 2,224,483 | -4,790 | 2.74% | 126,261,148 |
| 2016-08-03 | 2016-07-29 | 56.995 | 2,229,273 | -3,512 | 2.75% | 127,056,612 |
| 2016-08-01 | 2016-07-28 | 58.247 | 2,232,785 | +13,411 | 2.75% | 130,053,630 |
| 2016-07-29 | 2016-07-27 | 59.343 | 2,219,374 | -19,479 | 2.73% | 131,705,022 |
| 2016-07-28 | 2016-07-26 | 57.073 | 2,238,853 | -36,084 | 2.76% | 127,777,899 |
| 2016-07-27 | 2016-07-25 | 55.664 | 2,274,937 | -7,983 | 2.80% | 126,631,459 |
| 2016-07-26 | 2016-07-22 | 54.881 | 2,282,920 | -20,118 | 2.81% | 125,288,539 |
| 2016-07-25 | 2016-07-21 | 54.489 | 2,303,038 | -2,235 | 2.84% | 125,491,115 |
| 2016-07-22 | 2016-07-20 | 54.176 | 2,305,273 | -2,555 | 2.84% | 124,890,986 |
| 2016-07-21 | 2016-07-19 | 53.785 | 2,307,828 | +19,160 | 2.84% | 124,126,014 |
| 2016-07-20 | 2016-07-18 | 54.098 | 2,288,668 | -15,008 | 2.82% | 123,812,211 |
| 2016-07-19 | 2016-07-15 | 53.237 | 2,303,676 | -15,967 | 2.84% | 122,640,227 |
| 2016-07-18 | 2016-07-14 | 52.924 | 2,319,643 | -7,983 | 2.86% | 122,763,845 |
| 2016-07-15 | 2016-07-13 | 53.237 | 2,327,626 | -15,647 | 2.87% | 123,915,247 |
| 2016-07-14 | 2016-07-12 | 53.550 | 2,343,273 | -1,597 | 2.89% | 125,482,056 |
| 2016-07-13 | 2016-07-11 | 53.002 | 2,344,870 | -6,067 | 2.89% | 124,282,527 |
| 2016-07-12 | 2016-07-08 | 50.262 | 2,350,937 | -319 | 2.90% | 118,162,224 |
| 2016-07-11 | 2016-07-07 | 49.479 | 2,351,256 | +1,916 | 2.90% | 116,337,474 |
| 2016-07-08 | 2016-07-06 | 49.792 | 2,349,340 | -10,857 | 2.90% | 116,978,386 |
| 2016-07-07 | 2016-07-05 | 49.949 | 2,360,197 | +6,067 | 2.91% | 117,888,534 |
| 2016-07-06 | 2016-07-04 | 47.443 | 2,354,130 | -6,962 | 2.90% | 111,687,791 |
| 2016-07-05 | 2016-06-30 | 46.895 | 2,361,092 | +12,454 | 2.91% | 110,724,153 |
| 2016-07-04 | 2016-06-29 | 46.895 | 2,348,638 | +1,597 | 2.89% | 110,140,119 |
| 2016-06-30 | 2016-06-28 | 43.685 | 2,347,041 | +1,916 | 2.89% | 102,531,547 |
| 2016-06-29 | 2016-06-27 | 44.155 | 2,345,125 | +639 | 2.89% | 103,549,436 |
| 2016-06-28 | 2016-06-24 | 43.529 | 2,344,486 | +1,277 | 2.89% | 102,052,834 |
| 2016-06-27 | 2016-06-23 | 43.842 | 2,343,209 | -958 | 2.89% | 102,731,041 |
| 2016-06-23 | 2016-06-21 | 43.685 | 2,344,167 | +2,554 | 2.89% | 102,405,995 |
| 2016-06-22 | 2016-06-20 | 43.685 | 2,341,613 | +639 | 2.89% | 102,294,423 |
| 2016-06-21 | 2016-06-17 | 43.294 | 2,340,974 | +639 | 2.89% | 101,350,141 |
| 2016-06-20 | 2016-06-16 | 43.372 | 2,340,335 | +638 | 2.88% | 101,505,699 |
| 2016-06-17 | 2016-06-15 | 44.625 | 2,339,697 | -17,243 | 2.88% | 104,408,801 |
| 2016-06-15 | 2016-06-13 | 42.903 | 2,356,940 | -1,916 | 2.91% | 101,118,757 |
| 2016-06-14 | 2016-06-10 | 42.824 | 2,358,856 | +1,277 | 2.91% | 101,016,285 |
| 2016-06-13 | 2016-06-08 | 42.824 | 2,357,579 | +3,513 | 2.91% | 100,961,598 |
| 2016-06-10 | 2016-06-07 | 43.216 | 2,354,066 | -1,916 | 2.90% | 101,732,648 |
| 2016-06-07 | 2016-06-03 | 43.451 | 2,355,982 | +5,428 | 2.90% | 102,368,794 |
| 2016-06-06 | 2016-06-02 | 43.529 | 2,350,554 | -7,664 | 2.90% | 102,316,968 |
| 2016-06-03 | 2016-06-01 | 42.198 | 2,358,218 | -958 | 2.91% | 99,511,976 |
| 2016-06-02 | 2016-05-31 | 41.807 | 2,359,176 | +958 | 2.91% | 98,628,910 |
| 2016-06-01 | 2016-05-30 | 42.198 | 2,358,218 | -319 | 2.91% | 99,511,976 |
| 2016-05-31 | 2016-05-27 | 42.041 | 2,358,537 | +2,555 | 2.91% | 99,156,141 |
| 2016-05-30 | 2016-05-26 | 41.963 | 2,355,982 | +319 | 2.90% | 98,864,277 |
| 2016-05-27 | 2016-05-25 | 41.493 | 2,355,663 | +7,983 | 2.90% | 97,744,351 |
| 2016-05-26 | 2016-05-24 | 41.024 | 2,347,680 | +639 | 2.89% | 96,310,319 |
| 2016-05-25 | 2016-05-23 | 41.102 | 2,347,041 | -1,277 | 2.89% | 96,467,854 |
| 2016-05-24 | 2016-05-20 | 41.102 | 2,348,318 | -2,874 | 2.90% | 96,520,341 |
| 2016-05-20 | 2016-05-18 | 40.084 | 2,351,192 | +638 | 2.90% | 94,245,515 |
| 2016-05-19 | 2016-05-17 | 40.241 | 2,350,554 | +2,236 | 2.90% | 94,587,988 |
| 2016-05-18 | 2016-05-16 | 40.084 | 2,348,318 | +638 | 2.90% | 94,130,313 |
| 2016-05-17 | 2016-05-13 | 40.319 | 2,347,680 | +4,471 | 2.89% | 94,656,134 |
| 2016-05-16 | 2016-05-12 | 41.258 | 2,343,209 | -958 | 2.89% | 96,677,248 |
| 2016-05-13 | 2016-05-11 | 41.258 | 2,344,167 | +639 | 2.89% | 96,716,773 |
| 2016-05-12 | 2016-05-10 | 41.415 | 2,343,528 | +2,554 | 2.89% | 97,057,356 |
| 2016-05-11 | 2016-05-09 | 41.337 | 2,340,974 | +958 | 2.89% | 96,768,308 |
| 2016-05-10 | 2016-05-06 | 41.024 | 2,340,016 | +5,748 | 2.89% | 95,995,914 |
| 2016-05-09 | 2016-05-05 | 41.650 | 2,334,268 | +16,286 | 2.88% | 97,222,097 |
| 2016-05-06 | 2016-05-04 | 42.120 | 2,317,982 | +638 | 2.86% | 97,632,626 |
| 2016-05-05 | 2016-05-03 | 42.668 | 2,317,344 | +320 | 2.86% | 98,875,717 |
| 2016-05-04 | 2016-04-29 | 43.059 | 2,317,024 | +958 | 2.86% | 99,769,055 |
| 2016-05-03 | 2016-04-28 | 42.198 | 2,316,066 | +2,554 | 2.86% | 97,733,248 |
| 2016-04-29 | 2016-04-27 | 42.041 | 2,313,512 | -4,790 | 2.86% | 97,263,228 |
| 2016-04-28 | 2016-04-26 | 41.885 | 2,318,302 | +4,790 | 2.86% | 97,101,609 |
| 2016-04-27 | 2016-04-25 | 42.824 | 2,313,512 | +20,437 | 2.86% | 99,074,461 |
| 2016-04-26 | 2016-04-22 | 43.685 | 2,293,075 | +958 | 2.83% | 100,174,018 |
| 2016-04-25 | 2016-04-21 | 43.059 | 2,292,117 | -5,748 | 2.83% | 98,696,581 |
| 2016-04-22 | 2016-04-20 | 43.607 | 2,297,865 | -958 | 2.84% | 100,203,373 |
| 2016-04-21 | 2016-04-19 | 43.764 | 2,298,823 | -11,176 | 2.84% | 100,605,095 |
| 2016-04-20 | 2016-04-18 | 43.059 | 2,309,999 | -25,227 | 2.85% | 99,466,564 |
| 2016-04-19 | 2016-04-15 | 41.807 | 2,335,226 | -1,277 | 2.88% | 97,627,644 |
| 2016-04-18 | 2016-04-14 | 41.885 | 2,336,503 | -1,916 | 2.89% | 97,863,954 |
| 2016-04-15 | 2016-04-13 | 41.415 | 2,338,419 | -958 | 2.89% | 96,845,766 |
| 2016-04-14 | 2016-04-12 | 41.258 | 2,339,377 | -17,883 | 2.89% | 96,519,145 |
| 2016-04-11 | 2016-04-07 | 41.102 | 2,357,260 | +639 | 2.91% | 96,887,874 |
| 2016-04-07 | 2016-04-05 | 40.945 | 2,356,621 | -1,916 | 2.91% | 96,492,613 |
| 2016-04-06 | 2016-04-01 | 41.415 | 2,358,537 | +639 | 2.91% | 97,678,954 |
| 2016-04-05 | 2016-03-31 | 41.415 | 2,357,898 | +3,193 | 2.91% | 97,652,490 |
| 2016-03-31 | 2016-03-29 | 40.632 | 2,354,705 | -639 | 2.91% | 95,676,769 |
| 2016-03-30 | 2016-03-24 | 40.710 | 2,355,344 | -1,596 | 2.91% | 95,887,131 |
| 2016-03-29 | 2016-03-23 | 41.650 | 2,356,940 | -6,387 | 2.91% | 98,166,384 |
| 2016-03-24 | 2016-03-22 | 41.337 | 2,363,327 | -3,832 | 2.92% | 97,692,309 |
| 2016-03-23 | 2016-03-21 | 41.180 | 2,367,159 | -9,580 | 2.93% | 97,480,065 |
| 2016-03-22 | 2016-03-18 | 40.867 | 2,376,739 | -13,092 | 2.94% | 97,130,278 |
| 2016-03-21 | 2016-03-17 | 39.223 | 2,389,831 | -2,874 | 2.96% | 93,736,245 |
| 2016-03-18 | 2016-03-16 | 38.362 | 2,392,705 | +3,193 | 2.96% | 91,788,416 |
| 2016-03-17 | 2016-03-15 | 38.675 | 2,389,512 | -8,302 | 2.96% | 92,414,220 |
| 2016-03-16 | 2016-03-14 | 38.675 | 2,397,814 | -15,328 | 2.97% | 92,735,299 |
| 2016-03-15 | 2016-03-11 | 38.205 | 2,413,142 | +9,899 | 2.99% | 92,194,569 |
| 2016-03-14 | 2016-03-10 | 38.675 | 2,403,243 | -7,664 | 2.97% | 92,945,265 |
| 2016-03-11 | 2016-03-09 | 38.910 | 2,410,907 | -7,025 | 2.98% | 93,807,915 |
| 2016-03-10 | 2016-03-08 | 37.657 | 2,417,932 | -958 | 2.99% | 91,052,483 |
| 2016-03-08 | 2016-03-04 | 37.579 | 2,418,890 | -958 | 2.99% | 90,899,186 |
| 2016-03-07 | 2016-03-03 | 37.735 | 2,419,848 | -18,840 | 2.99% | 91,314,083 |
| 2016-03-04 | 2016-03-02 | 36.874 | 2,438,688 | -48,858 | 3.01% | 89,924,863 |
| 2016-03-03 | 2016-03-01 | 36.639 | 2,487,546 | -2,554 | 3.07% | 91,142,221 |
| 2016-02-29 | 2016-02-25 | 36.326 | 2,490,100 | -3,193 | 3.07% | 90,456,005 |
| 2016-02-26 | 2016-02-24 | 36.170 | 2,493,293 | -12,135 | 3.08% | 90,181,599 |
| 2016-02-25 | 2016-02-23 | 36.170 | 2,505,428 | +2,874 | 3.09% | 90,620,518 |
| 2016-02-24 | 2016-02-22 | 36.796 | 2,502,554 | +7,345 | 3.09% | 92,083,952 |
| 2016-02-22 | 2016-02-18 | 36.796 | 2,495,209 | -2,555 | 3.08% | 91,813,686 |
| 2016-02-19 | 2016-02-17 | 35.700 | 2,497,764 | -13,093 | 3.08% | 89,170,023 |
| 2016-02-18 | 2016-02-16 | 36.248 | 2,510,857 | -12,773 | 3.10% | 91,013,456 |
| 2016-02-17 | 2016-02-15 | 35.308 | 2,523,630 | -33,210 | 3.12% | 89,105,571 |
| 2016-02-16 | 2016-02-12 | 34.760 | 2,556,840 | -54,286 | 3.16% | 88,876,953 |
| 2016-02-15 | 2016-02-11 | 35.230 | 2,611,126 | -33,848 | 3.22% | 91,990,500 |
| 2016-02-12 | 2016-02-05 | 35.622 | 2,644,974 | -3,194 | 3.27% | 94,218,338 |
| 2016-02-11 | 2016-02-04 | 35.543 | 2,648,168 | -3,512 | 3.27% | 94,124,790 |
| 2016-02-05 | 2016-02-03 | 35.465 | 2,651,680 | +958 | 3.27% | 94,042,020 |
| 2016-02-04 | 2016-02-02 | 35.857 | 2,650,722 | -11,177 | 3.27% | 95,045,661 |
| 2016-02-03 | 2016-02-01 | 35.308 | 2,661,899 | -15,328 | 3.29% | 93,987,641 |
| 2016-02-02 | 2016-01-29 | 35.387 | 2,677,227 | +10,858 | 3.31% | 94,738,448 |
| 2016-02-01 | 2016-01-28 | 34.995 | 2,666,369 | +9,579 | 3.29% | 93,310,477 |
| 2016-01-29 | 2016-01-27 | 35.074 | 2,656,790 | +6,068 | 3.28% | 93,183,255 |
| 2016-01-28 | 2016-01-26 | 35.230 | 2,650,722 | -21,076 | 3.27% | 93,385,475 |
| 2016-01-27 | 2016-01-25 | 36.170 | 2,671,798 | -6,706 | 3.30% | 96,638,066 |
| 2016-01-26 | 2016-01-22 | 36.561 | 2,678,504 | -19,798 | 3.31% | 97,929,112 |
| 2016-01-25 | 2016-01-21 | 35.152 | 2,698,302 | -33,849 | 3.33% | 94,850,480 |
| 2016-01-22 | 2016-01-20 | 35.700 | 2,732,151 | -1,916 | 3.37% | 97,537,625 |
| 2016-01-21 | 2016-01-19 | 36.170 | 2,734,067 | +2,555 | 3.38% | 98,890,316 |
| 2016-01-20 | 2016-01-18 | 36.013 | 2,731,512 | -13,412 | 3.37% | 98,370,206 |
| 2016-01-19 | 2016-01-15 | 36.405 | 2,744,924 | -2,235 | 3.39% | 99,927,705 |
| 2016-01-18 | 2016-01-14 | 36.561 | 2,747,159 | +638 | 3.39% | 100,439,216 |
| 2016-01-14 | 2016-01-12 | 37.579 | 2,746,521 | -1,596 | 3.39% | 103,211,193 |
| 2016-01-13 | 2016-01-11 | 38.127 | 2,748,117 | -12,774 | 3.39% | 104,777,207 |
| 2016-01-12 | 2016-01-08 | 38.440 | 2,760,891 | +7,026 | 3.41% | 106,128,833 |
| 2016-01-11 | 2016-01-07 | 37.187 | 2,753,865 | +22,033 | 3.40% | 102,409,181 |
| 2016-01-08 | 2016-01-06 | 37.501 | 2,731,832 | +10,219 | 3.37% | 102,445,323 |
| 2016-01-07 | 2016-01-05 | 37.579 | 2,721,613 | +4,151 | 3.36% | 102,275,178 |
| 2016-01-06 | 2016-01-04 | 37.501 | 2,717,462 | +1,916 | 3.36% | 101,906,440 |
| 2016-01-05 | 2015-12-31 | 38.205 | 2,715,546 | +1,916 | 3.35% | 103,747,973 |
| 2016-01-04 | 2015-12-29 | 38.283 | 2,713,630 | +8,941 | 3.35% | 103,887,220 |
| 2015-12-28 | 2015-12-22 | 38.049 | 2,704,689 | +320 | 3.34% | 102,909,683 |
| 2015-12-23 | 2015-12-21 | 38.049 | 2,704,369 | -1,916 | 3.34% | 102,897,507 |
| 2015-12-21 | 2015-12-17 | 38.049 | 2,706,285 | +3,193 | 3.34% | 102,970,408 |
| 2015-12-17 | 2015-12-15 | 37.266 | 2,703,092 | +2,874 | 3.34% | 100,732,686 |
| 2015-12-16 | 2015-12-14 | 38.283 | 2,700,218 | -6,706 | 3.33% | 103,373,762 |
| 2015-12-15 | 2015-12-11 | 38.753 | 2,706,924 | +2,555 | 3.34% | 104,902,031 |
| 2015-12-14 | 2015-12-10 | 38.753 | 2,704,369 | -639 | 3.34% | 104,803,017 |
| 2015-12-11 | 2015-12-09 | 40.251 | 2,705,008 | +7,664 | 3.34% | 108,878,688 |
| 2015-12-10 | 2015-12-08 | 40.649 | 2,697,344 | +53,645 | 3.33% | 109,643,035 |
| 2015-12-09 | 2015-12-07 | 40.728 | 2,643,699 | -4,714 | 3.32% | 107,672,743 |
| 2015-12-08 | 2015-12-04 | 40.092 | 2,648,413 | +1,257 | 3.32% | 106,179,349 |
| 2015-12-07 | 2015-12-03 | 40.251 | 2,647,156 | +2,200 | 3.32% | 106,550,100 |
| 2015-12-04 | 2015-12-02 | 40.569 | 2,644,956 | -8,171 | 3.32% | 107,303,142 |
| 2015-12-03 | 2015-12-01 | 40.808 | 2,653,127 | -629 | 3.33% | 108,267,776 |
| 2015-12-02 | 2015-11-30 | 40.330 | 2,653,756 | -3,457 | 3.33% | 107,026,854 |
| 2015-12-01 | 2015-11-27 | 40.092 | 2,657,213 | -943 | 3.33% | 106,532,156 |
| 2015-11-30 | 2015-11-26 | 40.410 | 2,658,156 | +9,115 | 3.33% | 107,415,755 |
| 2015-11-27 | 2015-11-25 | 38.978 | 2,649,041 | -2,515 | 3.32% | 103,254,401 |
| 2015-11-26 | 2015-11-24 | 38.898 | 2,651,556 | +1,572 | 3.33% | 103,141,507 |
| 2015-11-23 | 2015-11-19 | 38.183 | 2,649,984 | -3,143 | 3.32% | 101,183,174 |
| 2015-11-18 | 2015-11-16 | 37.387 | 2,653,127 | +2,200 | 3.33% | 99,192,699 |
| 2015-11-16 | 2015-11-12 | 37.705 | 2,650,927 | +3,457 | 3.33% | 99,953,940 |
| 2015-11-13 | 2015-11-11 | 37.626 | 2,647,470 | +1,571 | 3.32% | 99,612,995 |
| 2015-11-12 | 2015-11-10 | 37.626 | 2,645,899 | +315 | 3.32% | 99,553,885 |
| 2015-11-09 | 2015-11-05 | 38.183 | 2,645,584 | +628 | 3.32% | 101,015,171 |
| 2015-11-04 | 2015-11-02 | 38.103 | 2,644,956 | +5,657 | 3.32% | 100,780,794 |
| 2015-11-03 | 2015-10-30 | 38.183 | 2,639,299 | -3,143 | 3.31% | 100,775,193 |
| 2015-11-02 | 2015-10-29 | 38.023 | 2,642,442 | +6,286 | 3.32% | 100,474,805 |
| 2015-10-30 | 2015-10-28 | 38.342 | 2,636,156 | -314 | 3.31% | 101,074,582 |
| 2015-10-29 | 2015-10-27 | 38.183 | 2,636,470 | +1,885 | 3.31% | 100,667,175 |
| 2015-10-28 | 2015-10-26 | 38.023 | 2,634,585 | -5,657 | 3.31% | 100,176,054 |
| 2015-10-27 | 2015-10-23 | 37.467 | 2,640,242 | -5,342 | 3.31% | 98,920,990 |
| 2015-10-23 | 2015-10-20 | 36.910 | 2,645,584 | -943 | 3.32% | 97,647,998 |
| 2015-10-22 | 2015-10-19 | 36.910 | 2,646,527 | +3,143 | 3.32% | 97,682,804 |
| 2015-10-20 | 2015-10-16 | 36.592 | 2,643,384 | +5,657 | 3.32% | 96,725,704 |
| 2015-10-15 | 2015-10-13 | 36.512 | 2,637,727 | -629 | 3.31% | 96,308,882 |
| 2015-10-14 | 2015-10-12 | 36.035 | 2,638,356 | -314 | 3.31% | 95,072,608 |
| 2015-10-13 | 2015-10-09 | 35.637 | 2,638,670 | -12,257 | 3.31% | 94,034,431 |
| 2015-10-12 | 2015-10-08 | 35.876 | 2,650,927 | -1,571 | 3.33% | 95,103,855 |
| 2015-10-09 | 2015-10-07 | 35.478 | 2,652,498 | +314 | 3.33% | 94,105,224 |
| 2015-10-08 | 2015-10-06 | 35.319 | 2,652,184 | -9,743 | 3.33% | 93,672,138 |
| 2015-10-07 | 2015-10-05 | 35.478 | 2,661,927 | -314 | 3.34% | 94,439,746 |
| 2015-10-06 | 2015-10-02 | 35.319 | 2,662,241 | -943 | 3.34% | 94,027,339 |
| 2015-10-02 | 2015-09-29 | 34.285 | 2,663,184 | -1,257 | 3.34% | 91,306,617 |
| 2015-09-30 | 2015-09-25 | 34.682 | 2,664,441 | +628 | 3.34% | 92,409,455 |
| 2015-09-29 | 2015-09-24 | 34.364 | 2,663,813 | +1,572 | 3.34% | 91,540,081 |
| 2015-09-25 | 2015-09-23 | 34.364 | 2,662,241 | +6,600 | 3.33% | 91,486,060 |
| 2015-09-24 | 2015-09-22 | 34.842 | 2,655,641 | +5,657 | 3.33% | 92,526,745 |
| 2015-09-22 | 2015-09-18 | 35.160 | 2,649,984 | -315 | 3.32% | 93,172,839 |
| 2015-09-21 | 2015-09-17 | 34.364 | 2,650,299 | -1,257 | 3.32% | 91,075,681 |
| 2015-09-18 | 2015-09-16 | 34.285 | 2,651,556 | -1,571 | 3.32% | 90,907,954 |
| 2015-09-17 | 2015-09-15 | 33.728 | 2,653,127 | +2,514 | 3.32% | 89,484,477 |
| 2015-09-16 | 2015-09-14 | 33.648 | 2,650,613 | +4,714 | 3.32% | 89,188,837 |
| 2015-09-15 | 2015-09-11 | 35.609 | 2,645,899 | -942 | 3.31% | 94,219,131 |
| 2015-09-14 | 2015-09-10 | 34.713 | 2,646,841 | +62,377 | 3.32% | 91,880,182 |
| 2015-09-11 | 2015-09-09 | 35.121 | 2,584,464 | +4,909 | 3.32% | 90,767,872 |
| 2015-09-10 | 2015-09-08 | 34.632 | 2,579,555 | +920 | 3.31% | 89,334,275 |
| 2015-09-09 | 2015-09-07 | 34.143 | 2,578,635 | +1,534 | 3.31% | 88,041,674 |
| 2015-09-07 | 2015-09-02 | 33.898 | 2,577,101 | -3,068 | 3.31% | 87,359,304 |
| 2015-09-04 | 2015-09-01 | 34.550 | 2,580,169 | +921 | 3.31% | 89,145,291 |
| 2015-09-02 | 2015-08-31 | 35.121 | 2,579,248 | +3,681 | 3.31% | 90,584,683 |
| 2015-09-01 | 2015-08-28 | 34.795 | 2,575,567 | -2,761 | 3.31% | 89,615,911 |
| 2015-08-31 | 2015-08-27 | 34.224 | 2,578,328 | -1,841 | 3.31% | 88,241,291 |
| 2015-08-28 | 2015-08-26 | 33.491 | 2,580,169 | +5,216 | 3.31% | 86,412,062 |
| 2015-08-27 | 2015-08-25 | 34.143 | 2,574,953 | +9,204 | 3.32% | 87,915,960 |
| 2015-08-26 | 2015-08-24 | 33.409 | 2,565,749 | -29,453 | 3.31% | 85,720,051 |
| 2015-08-25 | 2015-08-21 | 34.469 | 2,595,202 | +16,874 | 3.35% | 89,453,210 |
| 2015-08-24 | 2015-08-20 | 35.609 | 2,578,328 | +1,227 | 3.33% | 91,812,962 |
| 2015-08-21 | 2015-08-19 | 36.017 | 2,577,101 | -1,227 | 3.32% | 92,819,261 |
| 2015-08-20 | 2015-08-18 | 36.261 | 2,578,328 | -2,761 | 3.32% | 93,493,748 |
| 2015-08-19 | 2015-08-17 | 36.261 | 2,581,089 | +2,761 | 3.32% | 93,593,866 |
| 2015-08-17 | 2015-08-13 | 36.587 | 2,578,328 | +5,829 | 3.32% | 94,334,142 |
| 2015-08-14 | 2015-08-12 | 36.750 | 2,572,499 | +19,329 | 3.31% | 94,540,121 |
| 2015-08-13 | 2015-08-11 | 37.076 | 2,553,170 | +5,829 | 3.29% | 94,661,967 |
| 2015-08-12 | 2015-08-10 | 36.995 | 2,547,341 | +5,522 | 3.28% | 94,238,276 |
| 2015-08-11 | 2015-08-07 | 37.158 | 2,541,819 | +3,682 | 3.27% | 94,448,238 |
| 2015-08-10 | 2015-08-06 | 37.158 | 2,538,137 | +614 | 3.27% | 94,311,423 |
| 2015-08-06 | 2015-08-04 | 37.402 | 2,537,523 | -1,228 | 3.27% | 94,908,928 |
| 2015-08-05 | 2015-08-03 | 37.402 | 2,538,751 | -2,147 | 3.27% | 94,954,858 |
| 2015-08-03 | 2015-07-30 | 37.484 | 2,540,898 | +5,522 | 3.27% | 95,242,209 |
| 2015-07-31 | 2015-07-29 | 37.647 | 2,535,376 | +2,455 | 3.27% | 95,448,421 |
| 2015-07-30 | 2015-07-28 | 37.647 | 2,532,921 | +9,817 | 3.26% | 95,355,998 |
| 2015-07-28 | 2015-07-24 | 37.973 | 2,523,104 | +3,989 | 3.25% | 95,808,814 |
| 2015-07-27 | 2015-07-23 | 38.054 | 2,519,115 | +4,908 | 3.24% | 95,862,615 |
| 2015-07-23 | 2015-07-21 | 38.054 | 2,514,207 | +307 | 3.24% | 95,675,845 |
| 2015-07-21 | 2015-07-17 | 38.462 | 2,513,900 | +1,841 | 3.24% | 96,688,404 |
| 2015-07-20 | 2015-07-16 | 38.299 | 2,512,059 | +920 | 3.24% | 96,208,200 |
| 2015-07-16 | 2015-07-14 | 38.136 | 2,511,139 | +8,284 | 3.23% | 95,763,719 |
| 2015-07-15 | 2015-07-13 | 37.728 | 2,502,855 | +3,682 | 3.22% | 94,428,062 |
| 2015-07-14 | 2015-07-10 | 37.484 | 2,499,173 | -614 | 3.22% | 93,678,202 |
| 2015-07-13 | 2015-07-09 | 36.995 | 2,499,787 | +4,295 | 3.22% | 92,479,027 |
| 2015-07-10 | 2015-07-08 | 35.772 | 2,495,492 | -28,839 | 3.21% | 89,269,910 |
| 2015-07-09 | 2015-07-07 | 36.506 | 2,524,331 | -16,567 | 3.25% | 92,152,837 |
| 2015-07-08 | 2015-07-06 | 36.587 | 2,540,898 | +9,817 | 3.27% | 92,964,678 |
| 2015-07-07 | 2015-07-03 | 37.565 | 2,531,081 | +921 | 3.26% | 95,080,480 |
| 2015-07-06 | 2015-07-02 | 38.217 | 2,530,160 | +4,295 | 3.26% | 96,695,269 |
| 2015-07-03 | 2015-06-30 | 37.810 | 2,525,865 | +307 | 3.25% | 95,502,010 |
| 2015-07-02 | 2015-06-29 | 37.891 | 2,525,558 | -2,761 | 3.25% | 95,696,201 |
| 2015-06-30 | 2015-06-26 | 38.217 | 2,528,319 | +3,068 | 3.26% | 96,624,911 |
| 2015-06-26 | 2015-06-24 | 38.380 | 2,525,251 | +15,033 | 3.25% | 96,919,208 |
| 2015-06-25 | 2015-06-23 | 38.787 | 2,510,218 | -5,829 | 3.23% | 97,364,982 |
| 2015-06-24 | 2015-06-22 | 36.506 | 2,516,047 | -4,909 | 3.24% | 91,850,423 |
| 2015-06-23 | 2015-06-19 | 36.017 | 2,520,956 | +307 | 3.25% | 90,797,090 |
| 2015-06-22 | 2015-06-18 | 36.017 | 2,520,649 | +1,227 | 3.25% | 90,786,033 |
| 2015-06-19 | 2015-06-17 | 35.528 | 2,519,422 | +2,454 | 3.25% | 89,510,051 |
| 2015-06-18 | 2015-06-16 | 35.528 | 2,516,968 | -920 | 3.24% | 89,422,865 |
| 2015-06-17 | 2015-06-15 | 35.284 | 2,517,888 | +307 | 3.24% | 88,840,031 |
| 2015-06-16 | 2015-06-12 | 34.632 | 2,517,581 | +2,454 | 3.24% | 87,188,013 |
| 2015-06-15 | 2015-06-11 | 35.039 | 2,515,127 | -2,148 | 3.24% | 88,127,768 |
| 2015-06-12 | 2015-06-10 | 34.224 | 2,517,275 | +1,841 | 3.24% | 86,151,799 |
| 2015-06-11 | 2015-06-09 | 35.854 | 2,515,434 | -5,215 | 3.24% | 90,188,258 |
| 2015-06-10 | 2015-06-08 | 36.343 | 2,520,649 | -2,455 | 3.25% | 91,607,626 |
| 2015-06-09 | 2015-06-05 | 36.506 | 2,523,104 | +921 | 3.25% | 92,108,044 |
| 2015-06-08 | 2015-06-04 | 37.239 | 2,522,183 | +613 | 3.25% | 93,924,132 |
| 2015-06-04 | 2015-06-02 | 37.239 | 2,521,570 | -13,499 | 3.25% | 93,901,304 |
| 2015-06-03 | 2015-06-01 | 37.484 | 2,535,069 | -1,227 | 3.27% | 95,023,716 |
| 2015-06-01 | 2015-05-28 | 37.402 | 2,536,296 | +307 | 3.27% | 94,863,036 |
| 2015-05-28 | 2015-05-26 | 37.402 | 2,535,989 | +1,227 | 3.27% | 94,851,553 |
| 2015-05-27 | 2015-05-22 | 37.158 | 2,534,762 | -307 | 3.27% | 94,186,016 |
| 2015-05-26 | 2015-05-21 | 37.076 | 2,535,069 | +614 | 3.27% | 93,990,850 |
| 2015-05-22 | 2015-05-20 | 37.076 | 2,534,455 | -18,408 | 3.27% | 93,968,085 |
| 2015-05-21 | 2015-05-19 | 36.098 | 2,552,863 | +3,988 | 3.29% | 92,154,306 |
| 2015-05-20 | 2015-05-18 | 36.669 | 2,548,875 | +614 | 3.29% | 93,464,233 |
| 2015-05-19 | 2015-05-15 | 35.854 | 2,548,261 | +7,976 | 3.29% | 91,365,236 |
| 2015-05-18 | 2015-05-14 | 35.447 | 2,540,285 | +1,228 | 3.28% | 90,044,273 |
| 2015-05-14 | 2015-05-12 | 36.343 | 2,539,057 | -3,375 | 3.28% | 92,276,626 |
| 2015-05-13 | 2015-05-11 | 35.772 | 2,542,432 | -13,806 | 3.28% | 90,949,070 |
| 2015-05-08 | 2015-05-06 | 34.387 | 2,556,238 | -921 | 3.30% | 87,901,874 |
| 2015-05-05 | 2015-04-30 | 34.224 | 2,557,159 | -6,136 | 3.30% | 87,516,798 |
| 2015-05-04 | 2015-04-29 | 34.224 | 2,563,295 | -920 | 3.31% | 87,726,798 |
| 2015-04-30 | 2015-04-28 | 33.898 | 2,564,215 | -614 | 3.31% | 86,922,491 |
| 2015-04-29 | 2015-04-27 | 34.061 | 2,564,829 | -1,534 | 3.31% | 87,361,301 |
| 2015-04-27 | 2015-04-23 | 34.143 | 2,566,363 | -1,534 | 3.31% | 87,622,674 |
| 2015-04-24 | 2015-04-22 | 33.654 | 2,567,897 | -2,761 | 3.31% | 86,419,559 |
| 2015-04-22 | 2015-04-20 | 33.735 | 2,570,658 | +4,295 | 3.32% | 86,721,951 |
| 2015-04-21 | 2015-04-17 | 33.898 | 2,566,363 | +921 | 3.31% | 86,995,304 |
| 2015-04-20 | 2015-04-16 | 33.654 | 2,565,442 | +307 | 3.31% | 86,336,939 |
| 2015-04-17 | 2015-04-15 | 32.920 | 2,565,135 | +1,227 | 3.31% | 84,445,398 |
| 2015-04-16 | 2015-04-14 | 32.676 | 2,563,908 | -35,589 | 3.31% | 83,778,235 |
| 2015-04-15 | 2015-04-13 | 33.083 | 2,599,497 | +6,443 | 3.35% | 86,000,257 |
| 2015-04-14 | 2015-04-10 | 33.002 | 2,593,054 | +4,602 | 3.34% | 85,575,802 |
| 2015-04-13 | 2015-04-09 | 33.002 | 2,588,452 | +2,454 | 3.34% | 85,423,927 |
| 2015-04-10 | 2015-04-08 | 33.246 | 2,585,998 | +1,534 | 3.34% | 85,975,111 |
| 2015-04-01 | 2015-03-30 | 33.165 | 2,584,464 | -3,068 | 3.33% | 85,713,512 |
| 2015-03-31 | 2015-03-27 | 32.757 | 2,587,532 | +307 | 3.34% | 84,761,021 |
| 2015-03-30 | 2015-03-26 | 33.165 | 2,587,225 | -307 | 3.34% | 85,805,081 |
| 2015-03-27 | 2015-03-25 | 33.246 | 2,587,532 | -1,227 | 3.34% | 86,026,111 |
| 2015-03-26 | 2015-03-24 | 32.920 | 2,588,759 | +17,181 | 3.34% | 85,223,111 |
| 2015-03-25 | 2015-03-23 | 32.757 | 2,571,578 | -614 | 3.32% | 84,238,408 |
| 2015-03-20 | 2015-03-18 | 33.409 | 2,572,192 | -3,068 | 3.32% | 85,935,308 |
| 2015-03-19 | 2015-03-17 | 33.246 | 2,575,260 | -307 | 3.32% | 85,618,111 |
| 2015-03-18 | 2015-03-16 | 33.491 | 2,575,567 | +1,841 | 3.32% | 86,257,937 |
| 2015-03-16 | 2015-03-12 | 34.143 | 2,573,726 | +1,841 | 3.32% | 87,874,067 |
| 2015-03-13 | 2015-03-11 | 33.817 | 2,571,885 | +614 | 3.32% | 86,972,917 |
| 2015-03-12 | 2015-03-10 | 33.817 | 2,571,271 | -3,682 | 3.32% | 86,952,154 |
| 2015-03-10 | 2015-03-06 | 32.920 | 2,574,953 | +1,227 | 3.32% | 84,768,611 |
| 2015-03-06 | 2015-03-04 | 32.920 | 2,573,726 | -2,147 | 3.32% | 84,728,218 |
| 2015-03-05 | 2015-03-03 | 33.328 | 2,575,873 | +1,227 | 3.32% | 85,848,389 |
| 2015-03-03 | 2015-02-27 | 33.572 | 2,574,646 | +3,988 | 3.32% | 86,436,891 |
| 2015-02-27 | 2015-02-25 | 33.165 | 2,570,658 | -9,204 | 3.32% | 85,255,638 |
| 2015-02-26 | 2015-02-24 | 33.491 | 2,579,862 | +1,534 | 3.33% | 86,401,781 |
| 2015-02-25 | 2015-02-23 | 33.491 | 2,578,328 | -2,454 | 3.33% | 86,350,406 |
| 2015-02-24 | 2015-02-18 | 33.735 | 2,580,782 | +19,021 | 3.33% | 87,063,487 |
| 2015-02-23 | 2015-02-16 | 32.595 | 2,561,761 | +6,136 | 3.31% | 83,499,331 |
| 2015-02-17 | 2015-02-13 | 33.083 | 2,555,625 | +3,068 | 3.30% | 84,548,821 |
| 2015-02-16 | 2015-02-12 | 32.676 | 2,552,557 | +3,682 | 3.29% | 83,407,330 |
| 2015-02-13 | 2015-02-11 | 32.269 | 2,548,875 | +614 | 3.29% | 82,248,525 |
| 2015-02-12 | 2015-02-10 | 31.943 | 2,548,261 | +9,510 | 3.29% | 81,398,119 |
| 2015-02-11 | 2015-02-09 | 31.454 | 2,538,751 | +307 | 3.28% | 79,853,105 |
| 2015-02-10 | 2015-02-06 | 31.454 | 2,538,444 | +1,227 | 3.27% | 79,843,449 |
| 2015-02-06 | 2015-02-04 | 31.551 | 2,537,217 | +1,228 | 3.27% | 80,052,953 |
| 2015-02-05 | 2015-02-03 | 31.454 | 2,535,989 | +2,761 | 3.27% | 79,766,230 |
| 2015-02-04 | 2015-02-02 | 31.356 | 2,533,228 | +1,227 | 3.27% | 79,431,678 |
| 2015-02-03 | 2015-01-30 | 31.551 | 2,532,001 | +614 | 3.27% | 79,888,381 |
| 2015-02-02 | 2015-01-29 | 31.258 | 2,531,387 | -2,148 | 3.27% | 79,126,424 |
| 2015-01-30 | 2015-01-28 | 31.258 | 2,533,535 | +1,227 | 3.27% | 79,193,567 |
| 2015-01-29 | 2015-01-27 | 31.128 | 2,532,308 | +1,227 | 3.27% | 78,825,056 |
| 2015-01-28 | 2015-01-26 | 31.128 | 2,531,081 | +5,523 | 3.27% | 78,786,862 |
| 2015-01-27 | 2015-01-23 | 30.932 | 2,525,558 | -614 | 3.26% | 78,121,027 |
| 2015-01-26 | 2015-01-22 | 30.900 | 2,526,172 | +10,125 | 3.26% | 78,057,680 |
| 2015-01-23 | 2015-01-21 | 30.900 | 2,516,047 | -2,762 | 3.25% | 77,744,822 |
| 2015-01-22 | 2015-01-20 | 30.704 | 2,518,809 | -3,068 | 3.25% | 77,337,571 |
| 2015-01-21 | 2015-01-19 | 30.834 | 2,521,877 | +614 | 3.25% | 77,760,568 |
| 2015-01-20 | 2015-01-16 | 30.737 | 2,521,263 | +4,295 | 3.25% | 77,495,098 |
| 2015-01-19 | 2015-01-15 | 30.769 | 2,516,968 | +2,148 | 3.25% | 77,445,123 |
| 2015-01-16 | 2015-01-14 | 30.737 | 2,514,820 | -307 | 3.24% | 77,297,062 |
| 2015-01-15 | 2015-01-13 | 30.802 | 2,515,127 | -1,841 | 3.24% | 77,470,456 |
| 2015-01-13 | 2015-01-09 | 30.900 | 2,516,968 | +1,227 | 3.25% | 77,773,281 |
| 2015-01-12 | 2015-01-08 | 30.997 | 2,515,741 | +11,045 | 3.25% | 77,981,365 |
| 2015-01-09 | 2015-01-07 | 30.965 | 2,504,696 | +1,227 | 3.23% | 77,557,359 |
| 2015-01-08 | 2015-01-06 | 30.900 | 2,503,469 | +8,284 | 3.23% | 77,356,167 |
| 2015-01-07 | 2015-01-05 | 30.965 | 2,495,185 | -1,534 | 3.22% | 77,262,853 |
| 2015-01-06 | 2015-01-02 | 30.639 | 2,496,719 | -6,136 | 3.22% | 76,496,560 |
| 2015-01-05 | 2014-12-31 | 30.867 | 2,502,855 | -4,295 | 3.23% | 77,255,615 |
| 2015-01-02 | 2014-12-29 | 31.193 | 2,507,150 | -3,682 | 3.23% | 78,205,382 |
| 2014-12-30 | 2014-12-24 | 31.323 | 2,510,832 | -2,761 | 3.24% | 78,647,592 |
| 2014-12-23 | 2014-12-19 | 31.128 | 2,513,593 | +12,886 | 3.24% | 78,242,500 |
| 2014-12-22 | 2014-12-18 | 31.617 | 2,500,707 | -7,364 | 3.23% | 79,064,027 |
| 2014-12-19 | 2014-12-17 | 31.780 | 2,508,071 | -21,476 | 3.24% | 79,705,599 |
| 2014-12-18 | 2014-12-16 | 31.095 | 2,529,547 | -2,454 | 3.26% | 78,656,663 |
| 2014-12-17 | 2014-12-15 | 30.932 | 2,532,001 | -1,227 | 3.27% | 78,320,323 |
| 2014-12-16 | 2014-12-12 | 30.737 | 2,533,228 | +3,681 | 3.27% | 77,862,861 |
| 2014-12-15 | 2014-12-11 | 31.291 | 2,529,547 | -11,658 | 3.26% | 79,151,359 |
| 2014-12-12 | 2014-12-10 | 32.047 | 2,541,205 | +9,204 | 3.28% | 81,438,220 |
| 2014-12-11 | 2014-12-09 | 31.849 | 2,532,001 | +35,070 | 3.27% | 80,640,823 |
| 2014-12-10 | 2014-12-08 | 31.849 | 2,496,931 | +9,374 | 3.27% | 79,523,891 |
| 2014-12-09 | 2014-12-05 | 31.286 | 2,487,557 | +4,535 | 3.26% | 77,826,763 |
| 2014-12-05 | 2014-12-03 | 30.923 | 2,483,022 | +1,210 | 3.25% | 76,781,567 |
| 2014-12-04 | 2014-12-02 | 30.890 | 2,481,812 | +2,418 | 3.25% | 76,662,071 |
| 2014-12-03 | 2014-12-01 | 30.890 | 2,479,394 | -907 | 3.25% | 76,587,380 |
| 2014-12-02 | 2014-11-28 | 30.923 | 2,480,301 | +18,747 | 3.25% | 76,697,426 |
| 2014-12-01 | 2014-11-27 | 30.658 | 2,461,554 | +20,561 | 3.22% | 75,466,445 |
| 2014-11-28 | 2014-11-26 | 30.592 | 2,440,993 | +3,024 | 3.20% | 74,674,627 |
| 2014-11-27 | 2014-11-25 | 30.724 | 2,437,969 | +3,024 | 3.19% | 74,904,634 |
| 2014-11-26 | 2014-11-24 | 30.724 | 2,434,945 | +6,652 | 3.19% | 74,811,724 |
| 2014-11-25 | 2014-11-21 | 30.691 | 2,428,293 | +6,047 | 3.18% | 74,527,037 |
| 2014-11-24 | 2014-11-20 | 30.592 | 2,422,246 | +5,140 | 3.17% | 74,101,120 |
| 2014-11-21 | 2014-11-19 | 30.493 | 2,417,106 | -4,233 | 3.16% | 73,704,060 |
| 2014-11-20 | 2014-11-18 | 29.964 | 2,421,339 | +4,233 | 3.17% | 72,551,866 |
| 2014-11-19 | 2014-11-17 | 29.765 | 2,417,106 | +8,467 | 3.16% | 71,945,395 |
| 2014-11-18 | 2014-11-14 | 29.765 | 2,408,639 | -2,419 | 3.15% | 71,693,373 |
| 2014-11-17 | 2014-11-13 | 29.798 | 2,411,058 | +1,511 | 3.15% | 71,845,115 |
| 2014-11-14 | 2014-11-12 | 29.633 | 2,409,547 | +6,048 | 3.15% | 71,401,643 |
| 2014-11-13 | 2014-11-11 | 29.765 | 2,403,499 | +18,747 | 3.14% | 71,540,381 |
| 2014-11-11 | 2014-11-07 | 29.368 | 2,384,752 | -908 | 3.12% | 70,035,943 |
| 2014-11-07 | 2014-11-05 | 29.071 | 2,385,660 | +5,443 | 3.12% | 69,352,515 |
| 2014-11-06 | 2014-11-04 | 28.806 | 2,380,217 | -9,978 | 3.11% | 68,564,530 |
| 2014-11-05 | 2014-11-03 | 28.707 | 2,390,195 | -1,210 | 3.13% | 68,614,808 |
| 2014-11-04 | 2014-10-31 | 28.905 | 2,391,405 | -3,326 | 3.13% | 69,124,079 |
| 2014-11-03 | 2014-10-30 | 28.806 | 2,394,731 | -12,699 | 3.13% | 68,982,620 |
| 2014-10-31 | 2014-10-29 | 28.707 | 2,407,430 | +1,814 | 3.15% | 69,109,569 |
| 2014-10-30 | 2014-10-28 | 28.839 | 2,405,616 | -1,209 | 3.15% | 69,375,732 |
| 2014-10-28 | 2014-10-24 | 28.508 | 2,406,825 | -605 | 3.15% | 68,614,606 |
| 2014-10-27 | 2014-10-23 | 28.475 | 2,407,430 | +2,419 | 3.15% | 68,552,234 |
| 2014-10-23 | 2014-10-21 | 28.376 | 2,405,011 | +1,512 | 3.15% | 68,244,734 |
| 2014-10-22 | 2014-10-20 | 28.574 | 2,403,499 | -2,419 | 3.14% | 68,678,766 |
| 2014-10-20 | 2014-10-16 | 28.475 | 2,405,918 | -605 | 3.15% | 68,509,179 |
| 2014-10-16 | 2014-10-14 | 28.574 | 2,406,523 | +1,512 | 3.15% | 68,765,175 |
| 2014-10-15 | 2014-10-13 | 28.409 | 2,405,011 | +3,931 | 3.15% | 68,324,274 |
| 2014-10-14 | 2014-10-10 | 28.674 | 2,401,080 | +907 | 3.14% | 68,847,872 |
| 2014-10-13 | 2014-10-09 | 29.104 | 2,400,173 | -605 | 3.14% | 69,853,796 |
| 2014-10-09 | 2014-10-07 | 29.203 | 2,400,778 | +7,559 | 3.14% | 70,109,602 |
| 2014-10-08 | 2014-10-06 | 28.839 | 2,393,219 | +3,629 | 3.13% | 69,018,214 |
| 2014-10-07 | 2014-10-03 | 28.508 | 2,389,590 | -3,326 | 3.13% | 68,123,264 |
| 2014-10-06 | 2014-09-30 | 28.111 | 2,392,916 | +6,047 | 3.13% | 67,268,411 |
| 2014-10-03 | 2014-09-29 | 28.475 | 2,386,869 | -3,024 | 3.12% | 67,966,754 |
| 2014-09-30 | 2014-09-26 | 29.434 | 2,389,893 | +5,141 | 3.13% | 70,345,004 |
| 2014-09-29 | 2014-09-25 | 29.434 | 2,384,752 | +9,675 | 3.12% | 70,193,682 |
| 2014-09-26 | 2014-09-24 | 29.765 | 2,375,077 | +33,261 | 3.11% | 70,694,397 |
| 2014-09-25 | 2014-09-23 | 29.765 | 2,341,816 | +4,535 | 3.06% | 69,704,380 |
| 2014-09-24 | 2014-09-22 | 30.195 | 2,337,281 | +48,379 | 3.06% | 70,574,287 |
| 2014-09-23 | 2014-09-19 | 29.368 | 2,288,902 | -39,005 | 2.99% | 67,220,998 |
| 2014-09-22 | 2014-09-18 | 28.045 | 2,327,907 | -2,419 | 3.05% | 65,286,934 |
| 2014-09-19 | 2014-09-17 | 28.045 | 2,330,326 | +12,094 | 3.05% | 65,354,775 |
| 2014-09-18 | 2014-09-16 | 27.615 | 2,318,232 | +1,512 | 3.03% | 64,018,894 |
| 2014-09-17 | 2014-09-15 | 29.234 | 2,316,720 | +47,170 | 3.03% | 67,727,676 |
| 2014-09-16 | 2014-09-12 | 28.862 | 2,269,550 | +63,635 | 2.97% | 65,503,977 |
| 2014-09-15 | 2014-09-11 | 28.727 | 2,205,915 | -24,530 | 2.95% | 63,368,780 |
| 2014-09-12 | 2014-09-10 | 28.761 | 2,230,445 | +17,437 | 2.99% | 64,148,916 |
| 2014-09-11 | 2014-09-08 | 28.997 | 2,213,008 | +1,478 | 2.96% | 64,171,573 |
| 2014-09-10 | 2014-09-05 | 28.964 | 2,211,530 | +591 | 2.96% | 64,053,886 |
| 2014-09-08 | 2014-09-04 | 28.997 | 2,210,939 | -5,911 | 2.96% | 64,111,578 |
| 2014-09-05 | 2014-09-03 | 28.862 | 2,216,850 | +3,251 | 2.97% | 63,982,944 |
| 2014-09-04 | 2014-09-02 | 28.997 | 2,213,599 | +8,866 | 2.96% | 64,188,711 |
| 2014-09-03 | 2014-09-01 | 28.964 | 2,204,733 | +21,870 | 2.95% | 63,857,020 |
| 2014-09-02 | 2014-08-29 | 28.964 | 2,182,863 | +28,668 | 2.92% | 63,223,586 |
| 2014-09-01 | 2014-08-28 | 28.930 | 2,154,195 | +3,842 | 2.89% | 62,320,368 |
| 2014-08-29 | 2014-08-27 | 28.591 | 2,150,353 | +591 | 2.88% | 61,481,627 |
| 2014-08-27 | 2014-08-25 | 28.355 | 2,149,762 | +1,182 | 2.88% | 60,955,554 |
| 2014-08-26 | 2014-08-22 | 28.388 | 2,148,580 | -13,299 | 2.88% | 60,994,738 |
| 2014-08-25 | 2014-08-21 | 28.388 | 2,161,879 | -9,458 | 2.90% | 61,372,275 |
| 2014-08-22 | 2014-08-20 | 28.388 | 2,171,337 | +7,980 | 2.91% | 61,640,773 |
| 2014-08-21 | 2014-08-19 | 28.388 | 2,163,357 | +3,251 | 2.90% | 61,414,233 |
| 2014-08-19 | 2014-08-15 | 28.321 | 2,160,106 | -8,275 | 2.90% | 61,175,764 |
| 2014-08-18 | 2014-08-14 | 28.388 | 2,168,381 | +2,955 | 2.91% | 61,556,857 |
| 2014-08-15 | 2014-08-13 | 28.422 | 2,165,426 | +2,365 | 2.91% | 61,546,238 |
| 2014-08-14 | 2014-08-12 | 28.355 | 2,163,061 | +22,461 | 2.90% | 61,332,641 |
| 2014-08-13 | 2014-08-11 | 28.388 | 2,140,600 | +2,660 | 2.87% | 60,768,199 |
| 2014-08-12 | 2014-08-08 | 28.355 | 2,137,940 | +4,137 | 2.87% | 60,620,346 |
| 2014-08-11 | 2014-08-07 | 28.287 | 2,133,803 | +15,369 | 2.86% | 60,358,645 |
| 2014-08-08 | 2014-08-06 | 28.253 | 2,118,434 | +17,437 | 2.84% | 59,852,224 |
| 2014-08-07 | 2014-08-05 | 28.185 | 2,100,997 | -1,478 | 2.82% | 59,217,397 |
| 2014-08-06 | 2014-08-04 | 28.185 | 2,102,475 | -3,546 | 2.82% | 59,259,055 |
| 2014-08-05 | 2014-08-01 | 28.287 | 2,106,021 | -887 | 2.83% | 59,572,778 |
| 2014-08-04 | 2014-07-31 | 28.253 | 2,106,908 | +16,846 | 2.83% | 59,526,580 |
| 2014-07-31 | 2014-07-29 | 28.050 | 2,090,062 | -887 | 2.80% | 58,626,313 |
| 2014-07-30 | 2014-07-28 | 28.084 | 2,090,949 | -886 | 2.81% | 58,721,943 |
| 2014-07-29 | 2014-07-25 | 27.982 | 2,091,835 | -1,183 | 2.81% | 58,534,487 |
| 2014-07-28 | 2014-07-24 | 27.949 | 2,093,018 | -1,477 | 2.81% | 58,496,771 |
| 2014-07-23 | 2014-07-21 | 27.746 | 2,094,495 | -3,547 | 2.81% | 58,112,835 |
| 2014-07-21 | 2014-07-17 | 27.712 | 2,098,042 | -886 | 2.82% | 58,140,259 |
| 2014-07-18 | 2014-07-16 | 27.407 | 2,098,928 | -5,320 | 2.82% | 57,525,638 |
| 2014-07-17 | 2014-07-15 | 27.509 | 2,104,248 | -7,980 | 2.82% | 57,885,042 |
| 2014-07-16 | 2014-07-14 | 27.441 | 2,112,228 | -1,773 | 2.83% | 57,961,622 |
| 2014-07-15 | 2014-07-11 | 27.509 | 2,114,001 | -18,915 | 2.84% | 58,153,334 |
| 2014-07-14 | 2014-07-10 | 27.576 | 2,132,916 | -5,911 | 2.86% | 58,817,998 |
| 2014-07-10 | 2014-07-08 | 27.576 | 2,138,827 | +2,660 | 2.87% | 58,981,002 |
| 2014-07-09 | 2014-07-07 | 27.576 | 2,136,167 | -887 | 2.87% | 58,907,649 |
| 2014-07-07 | 2014-07-03 | 27.509 | 2,137,054 | -2,659 | 2.87% | 58,787,491 |
| 2014-07-03 | 2014-06-30 | 26.967 | 2,139,713 | +1,182 | 2.88% | 57,702,247 |
| 2014-07-02 | 2014-06-27 | 27.069 | 2,138,531 | -11,231 | 2.87% | 57,887,450 |
| 2014-06-30 | 2014-06-26 | 26.866 | 2,149,762 | +7,684 | 2.89% | 57,755,024 |
| 2014-06-26 | 2014-06-24 | 28.084 | 2,142,078 | +2,069 | 2.88% | 60,157,843 |
| 2014-06-25 | 2014-06-23 | 28.084 | 2,140,009 | -1,773 | 2.88% | 60,099,737 |
| 2014-06-23 | 2014-06-19 | 27.949 | 2,141,782 | -3,547 | 2.88% | 59,859,653 |
| 2014-06-18 | 2014-06-16 | 27.982 | 2,145,329 | +2,660 | 2.88% | 60,031,375 |
| 2014-06-17 | 2014-06-13 | 27.949 | 2,142,669 | -591 | 2.88% | 59,884,443 |
| 2014-06-13 | 2014-06-11 | 27.915 | 2,143,260 | -9,162 | 2.88% | 59,828,441 |
| 2014-06-11 | 2014-06-09 | 27.746 | 2,152,422 | -2,955 | 2.89% | 59,720,049 |
| 2014-06-10 | 2014-06-06 | 27.881 | 2,155,377 | +591 | 2.90% | 60,093,754 |
| 2014-06-06 | 2014-06-04 | 27.746 | 2,154,786 | -15,368 | 2.90% | 59,785,639 |
| 2014-06-05 | 2014-06-03 | 27.644 | 2,170,154 | -1,774 | 2.92% | 59,991,745 |
| 2014-06-04 | 2014-05-30 | 27.509 | 2,171,928 | -31,327 | 2.92% | 59,746,828 |
| 2014-06-03 | 2014-05-29 | 27.373 | 2,203,255 | -7,684 | 2.96% | 60,310,394 |
| 2014-05-30 | 2014-05-28 | 27.373 | 2,210,939 | -9,753 | 2.97% | 60,520,731 |
| 2014-05-28 | 2014-05-26 | 27.238 | 2,220,692 | -8,571 | 2.98% | 60,487,145 |
| 2014-05-27 | 2014-05-23 | 27.238 | 2,229,263 | +1,182 | 3.00% | 60,720,602 |
| 2014-05-26 | 2014-05-22 | 27.069 | 2,228,081 | -295 | 2.99% | 60,311,460 |
| 2014-05-22 | 2014-05-20 | 27.136 | 2,228,376 | -2,365 | 2.99% | 60,470,244 |
| 2014-05-20 | 2014-05-16 | 27.069 | 2,230,741 | -2,364 | 3.00% | 60,383,463 |
| 2014-05-19 | 2014-05-15 | 27.306 | 2,233,105 | -17,733 | 3.00% | 60,976,369 |
| 2014-05-16 | 2014-05-14 | 27.306 | 2,250,838 | -8,866 | 3.03% | 61,460,580 |
| 2014-05-15 | 2014-05-13 | 27.238 | 2,259,704 | -6,206 | 3.04% | 61,549,753 |
| 2014-05-14 | 2014-05-12 | 27.339 | 2,265,910 | -13,300 | 3.05% | 61,948,800 |
| 2014-05-13 | 2014-05-09 | 27.035 | 2,279,210 | -1,773 | 3.06% | 61,618,341 |
| 2014-05-12 | 2014-05-08 | 27.204 | 2,280,983 | -1,773 | 3.07% | 62,052,171 |
| 2014-05-09 | 2014-05-07 | 27.103 | 2,282,756 | -11,822 | 3.07% | 61,868,686 |
| 2014-05-08 | 2014-05-05 | 26.933 | 2,294,578 | +295 | 3.09% | 61,800,896 |
| 2014-05-02 | 2014-04-29 | 26.900 | 2,294,283 | -7,093 | 3.09% | 61,715,322 |
| 2014-04-30 | 2014-04-28 | 26.832 | 2,301,376 | +5,911 | 3.09% | 61,750,382 |
| 2014-04-28 | 2014-04-24 | 27.035 | 2,295,465 | -1,773 | 3.09% | 62,057,794 |
| 2014-04-25 | 2014-04-23 | 26.730 | 2,297,238 | -1,478 | 3.09% | 61,406,163 |
| 2014-04-24 | 2014-04-22 | 26.798 | 2,298,716 | -2,955 | 3.09% | 61,601,230 |
| 2014-04-23 | 2014-04-17 | 26.697 | 2,301,671 | +1,773 | 3.10% | 61,446,780 |
| 2014-04-22 | 2014-04-16 | 26.663 | 2,299,898 | -2,955 | 3.09% | 61,321,628 |
| 2014-04-14 | 2014-04-10 | 26.527 | 2,302,853 | +1,182 | 3.11% | 61,088,739 |
| 2014-04-10 | 2014-04-08 | 26.595 | 2,301,671 | -33,692 | 3.10% | 61,213,142 |
| 2014-04-08 | 2014-04-04 | 26.629 | 2,335,363 | -13,004 | 3.15% | 62,188,203 |
| 2014-04-07 | 2014-04-03 | 26.595 | 2,348,367 | -296 | 3.17% | 62,455,026 |
| 2014-04-03 | 2014-04-01 | 26.460 | 2,348,663 | -1,477 | 3.17% | 62,145,021 |
| 2014-04-02 | 2014-03-31 | 26.527 | 2,350,140 | -3,251 | 3.17% | 62,343,141 |
| 2014-04-01 | 2014-03-28 | 26.527 | 2,353,391 | +2,069 | 3.17% | 62,429,381 |
| 2014-03-31 | 2014-03-27 | 26.527 | 2,351,322 | +886 | 3.17% | 62,374,496 |
| 2014-03-28 | 2014-03-26 | 26.527 | 2,350,436 | +2,365 | 3.17% | 62,350,993 |
| 2014-03-27 | 2014-03-25 | 26.697 | 2,348,071 | -5,911 | 3.17% | 62,685,502 |
| 2014-03-26 | 2014-03-24 | 26.561 | 2,353,982 | -3,251 | 3.17% | 62,524,708 |
| 2014-03-24 | 2014-03-20 | 26.527 | 2,357,233 | -1,005 | 3.18% | 62,531,300 |
| 2014-03-19 | 2014-03-17 | 26.595 | 2,358,238 | +414 | 3.18% | 62,717,546 |
| 2014-03-18 | 2014-03-14 | 26.730 | 2,357,824 | -296 | 3.18% | 63,025,653 |
| 2014-03-17 | 2014-03-13 | 27.069 | 2,358,120 | -887 | 3.18% | 63,831,459 |
| 2014-03-14 | 2014-03-12 | 27.069 | 2,359,007 | -295 | 3.18% | 63,855,469 |
| 2014-03-13 | 2014-03-11 | 27.069 | 2,359,302 | -591 | 3.18% | 63,863,454 |
| 2014-03-11 | 2014-03-07 | 27.238 | 2,359,893 | -1,773 | 3.18% | 64,278,698 |
| 2014-03-10 | 2014-03-06 | 26.933 | 2,361,666 | -1,183 | 3.18% | 63,607,807 |
| 2014-03-07 | 2014-03-05 | 27.238 | 2,362,849 | -3,842 | 3.18% | 64,359,214 |
| 2014-03-06 | 2014-03-04 | 27.103 | 2,366,691 | -1,773 | 3.19% | 64,143,545 |
| 2014-03-04 | 2014-02-28 | 27.272 | 2,368,464 | -16,846 | 3.19% | 64,592,294 |
| 2014-03-03 | 2014-02-27 | 26.933 | 2,385,310 | -3,251 | 3.21% | 64,244,622 |
| 2014-02-26 | 2014-02-24 | 26.900 | 2,388,561 | -8,275 | 3.22% | 64,251,363 |
| 2014-02-25 | 2014-02-21 | 26.900 | 2,396,836 | -5,024 | 3.23% | 64,473,958 |
| 2014-02-21 | 2014-02-19 | 26.900 | 2,401,860 | +295 | 3.24% | 64,609,101 |
| 2014-02-20 | 2014-02-18 | 26.798 | 2,401,565 | -8,866 | 3.24% | 64,357,388 |
| 2014-02-19 | 2014-02-17 | 26.832 | 2,410,431 | +591 | 3.25% | 64,676,539 |
| 2014-02-18 | 2014-02-14 | 26.832 | 2,409,840 | +1,773 | 3.25% | 64,660,681 |
| 2014-02-14 | 2014-02-12 | 26.798 | 2,408,067 | -2,660 | 3.24% | 64,531,629 |
| 2014-02-13 | 2014-02-11 | 26.866 | 2,410,727 | -2,955 | 3.25% | 64,766,051 |
| 2014-02-12 | 2014-02-10 | 26.798 | 2,413,682 | +1,773 | 3.25% | 64,682,100 |
| 2014-02-11 | 2014-02-07 | 26.798 | 2,411,909 | -4,728 | 3.25% | 64,634,587 |
| 2014-02-07 | 2014-02-05 | 26.663 | 2,416,637 | -5,911 | 3.26% | 64,434,212 |
| 2014-02-06 | 2014-02-04 | 26.629 | 2,422,548 | -2,069 | 3.26% | 64,509,846 |
| 2014-02-05 | 2014-01-30 | 26.663 | 2,424,617 | +1,478 | 3.27% | 64,646,980 |
| 2014-01-29 | 2014-01-27 | 26.358 | 2,423,139 | +5,615 | 3.26% | 63,869,669 |
| 2014-01-28 | 2014-01-24 | 26.663 | 2,417,524 | +2,364 | 3.26% | 64,457,861 |
| 2014-01-27 | 2014-01-23 | 26.561 | 2,415,160 | -2,069 | 3.25% | 64,149,673 |
| 2014-01-24 | 2014-01-22 | 26.629 | 2,417,229 | -2,955 | 3.26% | 64,368,207 |
| 2014-01-23 | 2014-01-21 | 26.663 | 2,420,184 | -2,660 | 3.26% | 64,528,784 |
| 2014-01-22 | 2014-01-20 | 26.629 | 2,422,844 | -5,911 | 3.26% | 64,517,728 |
| 2014-01-21 | 2014-01-17 | 26.629 | 2,428,755 | -6,797 | 3.27% | 64,675,132 |
| 2014-01-20 | 2014-01-16 | 26.595 | 2,435,552 | -6,207 | 3.28% | 64,773,719 |
| 2014-01-17 | 2014-01-15 | 26.392 | 2,441,759 | +4,729 | 3.29% | 64,443,079 |
| 2014-01-16 | 2014-01-14 | 26.426 | 2,437,030 | -887 | 3.28% | 64,400,730 |
| 2014-01-15 | 2014-01-13 | 26.426 | 2,437,917 | +5,616 | 3.28% | 64,424,170 |
| 2014-01-14 | 2014-01-10 | 26.494 | 2,432,301 | -3,547 | 3.28% | 64,440,361 |
| 2014-01-13 | 2014-01-09 | 26.595 | 2,435,848 | -591 | 3.28% | 64,781,591 |
| 2014-01-10 | 2014-01-08 | 26.697 | 2,436,439 | -1,182 | 3.28% | 65,044,627 |
| 2014-01-07 | 2014-01-03 | 26.764 | 2,437,621 | -2,955 | 3.28% | 65,241,141 |
| 2014-01-06 | 2014-01-02 | 27.001 | 2,440,576 | -2,365 | 3.29% | 65,898,284 |
| 2014-01-03 | 2013-12-31 | 26.866 | 2,442,941 | +1,773 | 3.29% | 65,631,505 |
| 2014-01-02 | 2013-12-27 | 26.629 | 2,441,168 | -6,797 | 3.29% | 65,005,676 |
| 2013-12-30 | 2013-12-24 | 26.697 | 2,447,965 | -1,182 | 3.30% | 65,352,332 |
| 2013-12-27 | 2013-12-20 | 26.663 | 2,449,147 | +2,955 | 3.30% | 65,301,018 |
| 2013-12-23 | 2013-12-19 | 26.663 | 2,446,192 | -4,433 | 3.30% | 65,222,229 |
| 2013-12-18 | 2013-12-16 | 26.629 | 2,450,625 | +591 | 3.30% | 65,257,506 |
| 2013-12-17 | 2013-12-13 | 26.730 | 2,450,034 | +5,911 | 3.30% | 65,490,466 |
| 2013-12-16 | 2013-12-12 | 26.730 | 2,444,123 | -1,478 | 3.29% | 65,332,463 |
| 2013-12-13 | 2013-12-11 | 26.629 | 2,445,601 | +2,365 | 3.30% | 65,123,722 |
| 2013-12-12 | 2013-12-10 | 27.497 | 2,443,236 | -7,684 | 3.29% | 67,182,660 |
| 2013-12-11 | 2013-12-09 | 27.360 | 2,450,920 | +30,818 | 3.30% | 67,057,401 |
| 2013-12-10 | 2013-12-06 | 27.291 | 2,420,102 | -291 | 3.31% | 66,048,059 |
| 2013-12-09 | 2013-12-05 | 27.326 | 2,420,393 | +6,991 | 3.31% | 66,139,091 |
| 2013-12-06 | 2013-12-04 | 27.429 | 2,413,402 | -3,204 | 3.30% | 66,196,604 |
| 2013-12-05 | 2013-12-03 | 27.463 | 2,416,606 | -6,992 | 3.30% | 66,367,445 |
| 2013-12-04 | 2013-12-02 | 27.463 | 2,423,598 | -1,747 | 3.31% | 66,559,467 |
| 2013-12-03 | 2013-11-29 | 27.154 | 2,425,345 | +37,869 | 3.32% | 65,858,111 |
| 2013-12-02 | 2013-11-28 | 26.879 | 2,387,476 | +41,073 | 3.26% | 64,174,137 |
| 2013-11-29 | 2013-11-27 | 27.257 | 2,346,403 | +8,156 | 3.21% | 63,956,159 |
| 2013-11-28 | 2013-11-26 | 27.429 | 2,338,247 | +1,166 | 3.20% | 64,135,196 |
| 2013-11-27 | 2013-11-25 | 27.326 | 2,337,081 | +10,778 | 3.19% | 63,862,526 |
| 2013-11-26 | 2013-11-22 | 27.120 | 2,326,303 | +4,078 | 3.18% | 63,088,853 |
| 2013-11-25 | 2013-11-21 | 27.223 | 2,322,225 | -291 | 3.17% | 63,217,417 |
| 2013-11-22 | 2013-11-20 | 27.223 | 2,322,516 | +4,078 | 3.18% | 63,225,339 |
| 2013-11-21 | 2013-11-19 | 27.291 | 2,318,438 | -6,991 | 3.17% | 63,273,503 |
| 2013-11-20 | 2013-11-18 | 27.257 | 2,325,429 | -17,478 | 3.18% | 63,384,468 |
| 2013-11-19 | 2013-11-15 | 27.223 | 2,342,907 | +1,747 | 3.20% | 63,780,438 |
| 2013-11-18 | 2013-11-14 | 27.188 | 2,341,160 | +1,748 | 3.20% | 63,652,511 |
| 2013-11-14 | 2013-11-12 | 27.360 | 2,339,412 | +1,165 | 3.20% | 64,006,532 |
| 2013-11-13 | 2013-11-11 | 27.360 | 2,338,247 | +7,283 | 3.20% | 63,974,658 |
| 2013-11-11 | 2013-11-07 | 27.394 | 2,330,964 | -3,787 | 3.19% | 63,855,413 |
| 2013-11-08 | 2013-11-06 | 27.429 | 2,334,751 | -10,487 | 3.19% | 64,039,305 |
| 2013-11-07 | 2013-11-05 | 27.257 | 2,345,238 | -5,243 | 3.21% | 63,924,404 |
| 2013-11-06 | 2013-11-04 | 27.188 | 2,350,481 | -5,535 | 3.21% | 63,905,934 |
| 2013-11-05 | 2013-11-01 | 27.257 | 2,356,016 | +1,165 | 3.22% | 64,218,181 |
| 2013-11-04 | 2013-10-31 | 27.257 | 2,354,851 | +11,652 | 3.22% | 64,186,427 |
| 2013-11-01 | 2013-10-30 | 27.326 | 2,343,199 | -2,913 | 3.20% | 64,029,705 |
| 2013-10-31 | 2013-10-29 | 27.085 | 2,346,112 | +583 | 3.21% | 63,545,530 |
| 2013-10-30 | 2013-10-28 | 27.223 | 2,345,529 | +1,165 | 3.21% | 63,851,817 |
| 2013-10-29 | 2013-10-25 | 27.223 | 2,344,364 | +1,748 | 3.21% | 63,820,102 |
| 2013-10-28 | 2013-10-24 | 26.982 | 2,342,616 | +9,321 | 3.20% | 63,209,581 |
| 2013-10-25 | 2013-10-23 | 26.982 | 2,333,295 | +33,500 | 3.19% | 62,958,078 |
| 2013-10-24 | 2013-10-22 | 27.291 | 2,299,795 | +3,496 | 3.14% | 62,764,709 |
| 2013-10-23 | 2013-10-21 | 27.429 | 2,296,299 | -874 | 3.14% | 62,984,615 |
| 2013-10-22 | 2013-10-18 | 27.394 | 2,297,173 | +1,165 | 3.14% | 62,929,728 |
| 2013-10-21 | 2013-10-17 | 27.326 | 2,296,008 | -291 | 3.14% | 62,740,175 |
| 2013-10-18 | 2013-10-16 | 27.326 | 2,296,299 | +2,913 | 3.14% | 62,748,127 |
| 2013-10-17 | 2013-10-15 | 27.429 | 2,293,386 | +582 | 3.14% | 62,904,715 |
| 2013-10-16 | 2013-10-11 | 27.463 | 2,292,804 | +6,409 | 3.14% | 62,967,461 |
| 2013-10-15 | 2013-10-10 | 27.532 | 2,286,395 | -3,205 | 3.13% | 62,948,429 |
| 2013-10-11 | 2013-10-09 | 27.738 | 2,289,600 | -3,728 | 3.13% | 63,508,264 |
| 2013-10-10 | 2013-10-08 | 27.566 | 2,293,328 | +1,165 | 3.14% | 63,218,033 |
| 2013-10-09 | 2013-10-07 | 27.738 | 2,292,163 | +2,039 | 3.13% | 63,579,356 |
| 2013-10-08 | 2013-10-04 | 27.703 | 2,290,124 | +18,061 | 3.13% | 63,444,181 |
| 2013-10-07 | 2013-10-03 | 27.429 | 2,272,063 | +6,991 | 3.11% | 62,319,852 |
| 2013-10-04 | 2013-10-02 | 27.429 | 2,265,072 | +18,352 | 3.10% | 62,128,097 |
| 2013-10-03 | 2013-09-30 | 27.429 | 2,246,720 | +4,661 | 3.07% | 61,624,725 |
| 2013-10-02 | 2013-09-27 | 27.566 | 2,242,059 | +1,747 | 3.07% | 61,804,749 |
| 2013-09-30 | 2013-09-26 | 27.497 | 2,240,312 | -291 | 3.06% | 61,602,776 |
| 2013-09-27 | 2013-09-25 | 27.532 | 2,240,603 | +874 | 3.06% | 61,687,695 |
| 2013-09-26 | 2013-09-24 | 27.497 | 2,239,729 | +2,039 | 3.06% | 61,586,745 |
| 2013-09-25 | 2013-09-23 | 27.703 | 2,237,690 | +2,331 | 3.06% | 61,991,582 |
| 2013-09-24 | 2013-09-19 | 27.772 | 2,235,359 | +11,943 | 3.06% | 62,080,480 |
| 2013-09-23 | 2013-09-18 | 27.772 | 2,223,416 | +2,913 | 3.04% | 61,748,798 |
| 2013-09-19 | 2013-09-17 | 27.806 | 2,220,503 | +2,622 | 3.04% | 61,744,126 |
| 2013-09-18 | 2013-09-16 | 27.944 | 2,217,881 | +3,495 | 3.03% | 61,975,767 |
| 2013-09-17 | 2013-09-13 | 29.668 | 2,214,386 | +27,674 | 3.03% | 65,696,983 |
| 2013-09-16 | 2013-09-12 | 29.633 | 2,186,712 | +57,633 | 2.99% | 64,798,618 |
| 2013-09-13 | 2013-09-11 | 29.598 | 2,129,079 | +6,787 | 2.99% | 63,015,498 |
| 2013-09-12 | 2013-09-10 | 29.739 | 2,122,292 | +5,656 | 2.98% | 63,114,808 |
| 2013-09-11 | 2013-09-09 | 29.704 | 2,116,636 | +4,242 | 2.97% | 62,871,757 |
| 2013-09-10 | 2013-09-06 | 29.598 | 2,112,394 | -9,049 | 2.97% | 62,521,663 |
| 2013-09-09 | 2013-09-05 | 29.421 | 2,121,443 | +3,111 | 2.98% | 62,414,404 |
| 2013-09-06 | 2013-09-04 | 29.209 | 2,118,332 | +5,373 | 2.98% | 61,873,432 |
| 2013-09-05 | 2013-09-03 | 29.244 | 2,112,959 | +565 | 2.97% | 61,791,212 |
| 2013-09-04 | 2013-09-02 | 28.820 | 2,112,394 | -283 | 2.97% | 60,878,321 |
| 2013-09-03 | 2013-08-30 | 28.784 | 2,112,677 | +1,414 | 2.97% | 60,811,770 |
| 2013-08-30 | 2013-08-28 | 28.607 | 2,111,263 | -8,201 | 2.97% | 60,397,782 |
| 2013-08-29 | 2013-08-27 | 28.749 | 2,119,464 | -282 | 2.98% | 60,932,181 |
| 2013-08-28 | 2013-08-26 | 28.678 | 2,119,746 | -283 | 2.98% | 60,790,374 |
| 2013-08-27 | 2013-08-23 | 28.678 | 2,120,029 | +1,979 | 2.98% | 60,798,490 |
| 2013-08-26 | 2013-08-22 | 28.607 | 2,118,050 | +566 | 2.98% | 60,591,941 |
| 2013-08-23 | 2013-08-21 | 28.643 | 2,117,484 | +4,525 | 2.98% | 60,650,626 |
| 2013-08-22 | 2013-08-20 | 28.501 | 2,112,959 | +1,414 | 2.97% | 60,222,149 |
| 2013-08-21 | 2013-08-19 | 28.572 | 2,111,545 | +1,414 | 2.97% | 60,331,182 |
| 2013-08-20 | 2013-08-16 | 28.607 | 2,110,131 | -24,604 | 2.97% | 60,365,399 |
| 2013-08-19 | 2013-08-15 | 28.678 | 2,134,735 | -1,696 | 3.00% | 61,220,230 |
| 2013-08-16 | 2013-08-13 | 28.607 | 2,136,431 | +3,959 | 3.00% | 61,117,774 |
| 2013-08-15 | 2013-08-12 | 28.607 | 2,132,472 | +283 | 3.00% | 61,004,517 |
| 2013-08-13 | 2013-08-09 | 28.607 | 2,132,189 | +5,656 | 3.00% | 60,996,421 |
| 2013-08-12 | 2013-08-08 | 28.537 | 2,126,533 | -4,242 | 2.99% | 60,684,223 |
| 2013-08-09 | 2013-08-07 | 28.537 | 2,130,775 | +4,807 | 3.00% | 60,805,276 |
| 2013-08-08 | 2013-08-06 | 28.678 | 2,125,968 | +10,181 | 2.99% | 60,968,809 |
| 2013-08-07 | 2013-08-05 | 28.678 | 2,115,787 | +2,828 | 2.98% | 60,676,837 |
| 2013-08-06 | 2013-08-02 | 28.714 | 2,112,959 | +6,221 | 2.97% | 60,670,453 |
| 2013-08-05 | 2013-08-01 | 28.643 | 2,106,738 | -5,656 | 2.96% | 60,342,831 |
| 2013-08-01 | 2013-07-30 | 28.607 | 2,112,394 | +5,656 | 2.97% | 60,430,137 |
| 2013-07-31 | 2013-07-29 | 28.678 | 2,106,738 | +283 | 2.96% | 60,417,329 |
| 2013-07-30 | 2013-07-26 | 28.714 | 2,106,455 | -1,131 | 2.96% | 60,483,700 |
| 2013-07-29 | 2013-07-25 | 28.607 | 2,107,586 | +1,696 | 2.96% | 60,292,593 |
| 2013-07-26 | 2013-07-24 | 28.537 | 2,105,890 | -2,262 | 2.96% | 60,095,140 |
| 2013-07-24 | 2013-07-22 | 28.714 | 2,108,152 | +6,222 | 2.96% | 60,532,427 |
| 2013-07-23 | 2013-07-19 | 28.749 | 2,101,930 | -2,263 | 2.96% | 60,428,099 |
| 2013-07-22 | 2013-07-18 | 28.643 | 2,104,193 | +566 | 2.96% | 60,269,935 |
| 2013-07-19 | 2013-07-17 | 28.820 | 2,103,627 | +4,807 | 2.95% | 60,625,660 |
| 2013-07-18 | 2013-07-16 | 28.855 | 2,098,820 | +14,988 | 2.95% | 60,561,342 |
| 2013-07-17 | 2013-07-15 | 28.643 | 2,083,832 | +9,333 | 2.92% | 59,686,740 |
| 2013-07-16 | 2013-07-12 | 28.537 | 2,074,499 | -3,960 | 2.91% | 59,199,345 |
| 2013-07-15 | 2013-07-11 | 28.678 | 2,078,459 | -565 | 2.92% | 59,606,339 |
| 2013-07-12 | 2013-07-10 | 28.431 | 2,079,024 | +16,402 | 2.92% | 59,107,921 |
| 2013-07-11 | 2013-07-09 | 28.395 | 2,062,622 | +3,393 | 2.90% | 58,568,665 |
| 2013-07-10 | 2013-07-08 | 28.325 | 2,059,229 | +849 | 2.89% | 58,326,685 |
| 2013-07-09 | 2013-07-05 | 28.537 | 2,058,380 | +10,180 | 2.89% | 58,739,362 |
| 2013-07-08 | 2013-07-04 | 28.501 | 2,048,200 | +849 | 2.88% | 58,376,431 |
| 2013-07-05 | 2013-07-03 | 28.466 | 2,047,351 | +8,766 | 2.87% | 58,279,836 |
| 2013-07-04 | 2013-07-02 | 28.714 | 2,038,585 | +5,091 | 2.86% | 58,534,915 |
| 2013-07-03 | 2013-06-28 | 28.289 | 2,033,494 | +3,393 | 2.85% | 57,525,846 |
| 2013-07-02 | 2013-06-27 | 28.254 | 2,030,101 | +2,263 | 2.85% | 57,358,074 |
| 2013-06-28 | 2013-06-26 | 29.138 | 2,027,838 | -27,431 | 2.85% | 59,086,818 |
| 2013-06-27 | 2013-06-25 | 29.704 | 2,055,269 | -283 | 2.89% | 61,048,935 |
| 2013-06-26 | 2013-06-24 | 30.022 | 2,055,552 | -5,656 | 2.89% | 61,711,527 |
| 2013-06-25 | 2013-06-21 | 29.704 | 2,061,208 | -3,111 | 2.89% | 61,225,345 |
| 2013-06-24 | 2013-06-20 | 29.880 | 2,064,319 | +5,656 | 2.90% | 61,682,740 |
| 2013-06-21 | 2013-06-19 | 30.128 | 2,058,663 | +1,697 | 2.89% | 62,023,317 |
| 2013-06-20 | 2013-06-18 | 30.128 | 2,056,966 | +848 | 2.89% | 61,972,190 |
| 2013-06-19 | 2013-06-17 | 30.057 | 2,056,118 | +1,131 | 2.89% | 61,801,227 |
| 2013-06-18 | 2013-06-14 | 30.057 | 2,054,987 | +1,414 | 2.88% | 61,767,232 |
| 2013-06-17 | 2013-06-13 | 29.880 | 2,053,573 | +3,677 | 2.88% | 61,361,644 |
| 2013-06-14 | 2013-06-11 | 30.234 | 2,049,896 | +2,262 | 2.88% | 61,976,647 |
| 2013-06-13 | 2013-06-10 | 30.446 | 2,047,634 | -2,262 | 2.87% | 62,342,702 |
| 2013-06-11 | 2013-06-07 | 30.163 | 2,049,896 | -1,697 | 2.88% | 61,831,673 |
| 2013-06-10 | 2013-06-06 | 30.057 | 2,051,593 | +2,262 | 2.88% | 61,665,218 |
| 2013-06-07 | 2013-06-05 | 30.305 | 2,049,331 | +3,959 | 2.88% | 62,104,500 |
| 2013-06-06 | 2013-06-04 | 30.906 | 2,045,372 | +566 | 2.87% | 63,214,088 |
| 2013-06-05 | 2013-06-03 | 31.083 | 2,044,806 | +3,676 | 2.87% | 63,558,131 |
| 2013-06-04 | 2013-05-31 | 31.189 | 2,041,130 | +18,665 | 2.87% | 63,660,403 |
| 2013-06-03 | 2013-05-30 | 31.260 | 2,022,465 | -2,263 | 2.84% | 63,221,299 |
| 2013-05-31 | 2013-05-29 | 31.118 | 2,024,728 | +21,775 | 2.84% | 63,005,650 |
| 2013-05-30 | 2013-05-28 | 31.472 | 2,002,953 | +5,656 | 2.81% | 63,036,327 |
| 2013-05-29 | 2013-05-27 | 31.189 | 1,997,297 | -5,938 | 2.80% | 62,293,305 |
| 2013-05-28 | 2013-05-24 | 30.623 | 2,003,235 | -9,333 | 2.81% | 61,345,107 |
| 2013-05-27 | 2013-05-23 | 30.234 | 2,012,568 | -3,959 | 2.83% | 60,848,071 |
| 2013-05-24 | 2013-05-22 | 30.729 | 2,016,527 | +2,263 | 2.83% | 61,966,070 |
| 2013-05-23 | 2013-05-21 | 30.729 | 2,014,264 | -16,402 | 2.83% | 61,896,530 |
| 2013-05-22 | 2013-05-20 | 29.951 | 2,030,666 | +848 | 2.86% | 60,820,788 |
| 2013-05-21 | 2013-05-16 | 29.598 | 2,029,818 | +1,131 | 2.86% | 60,077,616 |
| 2013-05-20 | 2013-05-15 | 29.598 | 2,028,687 | +5,656 | 2.86% | 60,044,141 |
| 2013-05-15 | 2013-05-13 | 29.562 | 2,023,031 | +6,787 | 2.85% | 59,805,200 |
| 2013-05-14 | 2013-05-10 | 29.668 | 2,016,244 | +1,980 | 2.84% | 59,818,454 |
| 2013-05-10 | 2013-05-08 | 29.774 | 2,014,264 | -26,866 | 2.83% | 59,973,393 |
| 2013-05-09 | 2013-05-07 | 29.704 | 2,041,130 | -5,656 | 2.87% | 60,628,956 |
| 2013-05-08 | 2013-05-06 | 29.810 | 2,046,786 | -1,696 | 2.88% | 61,014,091 |
| 2013-05-07 | 2013-05-03 | 29.527 | 2,048,482 | -10,747 | 2.88% | 60,485,150 |
| 2013-05-06 | 2013-05-02 | 29.315 | 2,059,229 | -4,807 | 2.90% | 60,365,571 |
| 2013-05-03 | 2013-04-30 | 29.279 | 2,064,036 | +3,676 | 2.91% | 60,433,499 |
| 2013-05-02 | 2013-04-29 | 29.279 | 2,060,360 | +5,656 | 2.90% | 60,325,868 |
| 2013-04-30 | 2013-04-26 | 29.209 | 2,054,704 | -2,828 | 2.89% | 60,014,950 |
| 2013-04-26 | 2013-04-24 | 29.315 | 2,057,532 | +5,373 | 2.90% | 60,315,824 |
| 2013-04-25 | 2013-04-23 | 29.138 | 2,052,159 | -4,807 | 2.89% | 59,795,480 |
| 2013-04-24 | 2013-04-22 | 29.209 | 2,056,966 | +565 | 2.90% | 60,081,020 |
| 2013-04-22 | 2013-04-18 | 29.209 | 2,056,401 | +1,414 | 2.90% | 60,064,517 |
| 2013-04-19 | 2013-04-17 | 29.279 | 2,054,987 | +2,263 | 2.89% | 60,168,551 |
| 2013-04-18 | 2013-04-16 | 29.173 | 2,052,724 | +21,775 | 2.90% | 59,884,530 |
| 2013-04-17 | 2013-04-15 | 28.996 | 2,030,949 | -5,656 | 2.87% | 58,890,197 |
| 2013-04-16 | 2013-04-12 | 29.209 | 2,036,605 | -4,525 | 2.88% | 59,486,304 |
| 2013-04-15 | 2013-04-11 | 29.350 | 2,041,130 | +4,525 | 2.88% | 59,907,182 |
| 2013-04-12 | 2013-04-10 | 29.138 | 2,036,605 | +3,393 | 2.88% | 59,342,270 |
| 2013-04-11 | 2013-04-09 | 28.996 | 2,033,212 | -2,262 | 2.87% | 58,955,816 |
| 2013-04-10 | 2013-04-08 | 28.572 | 2,035,474 | -23,755 | 2.88% | 58,157,678 |
| 2013-04-09 | 2013-04-05 | 29.032 | 2,059,229 | -9,897 | 2.91% | 59,783,032 |
| 2013-04-08 | 2013-04-03 | 29.774 | 2,069,126 | -6,505 | 2.92% | 61,606,873 |
| 2013-04-05 | 2013-04-02 | 29.739 | 2,075,631 | +2,263 | 2.93% | 61,727,158 |
| 2013-04-03 | 2013-03-28 | 29.704 | 2,073,368 | -7,636 | 2.93% | 61,586,541 |
| 2013-03-28 | 2013-03-26 | 29.598 | 2,081,004 | +1,131 | 2.94% | 61,592,596 |
| 2013-03-26 | 2013-03-22 | 29.527 | 2,079,873 | -565 | 2.94% | 61,412,026 |
| 2013-03-25 | 2013-03-21 | 29.668 | 2,080,438 | +565 | 2.94% | 61,722,978 |
| 2013-03-22 | 2013-03-20 | 29.668 | 2,079,873 | -282 | 2.94% | 61,706,216 |
| 2013-03-21 | 2013-03-19 | 29.350 | 2,080,155 | +14,705 | 2.94% | 61,052,566 |
| 2013-03-20 | 2013-03-18 | 29.350 | 2,065,450 | +3,393 | 2.92% | 60,620,975 |
| 2013-03-18 | 2013-03-14 | 29.350 | 2,062,057 | +2,546 | 2.91% | 60,521,390 |
| 2013-03-15 | 2013-03-13 | 29.527 | 2,059,511 | +5,656 | 2.91% | 60,810,801 |
| 2013-03-14 | 2013-03-12 | 29.774 | 2,053,855 | -1,414 | 2.90% | 61,152,189 |
| 2013-03-13 | 2013-03-11 | 29.527 | 2,055,269 | +3,959 | 2.90% | 60,685,549 |
| 2013-03-12 | 2013-03-08 | 29.704 | 2,051,310 | -849 | 2.90% | 60,931,338 |
| 2013-03-08 | 2013-03-06 | 29.739 | 2,052,159 | -11,877 | 2.90% | 61,029,124 |
| 2013-03-07 | 2013-03-05 | 29.633 | 2,064,036 | +566 | 2.92% | 61,163,372 |
| 2013-03-06 | 2013-03-04 | 29.774 | 2,063,470 | +1,131 | 2.92% | 61,438,469 |
| 2013-03-05 | 2013-03-01 | 29.633 | 2,062,339 | +2,545 | 2.91% | 61,113,085 |
| 2013-03-04 | 2013-02-28 | 29.951 | 2,059,794 | -10,181 | 2.91% | 61,693,205 |
| 2013-03-01 | 2013-02-27 | 29.845 | 2,069,975 | -26,017 | 2.92% | 61,778,546 |
| 2013-02-28 | 2013-02-26 | 29.491 | 2,095,992 | +10,181 | 2.96% | 61,813,852 |
| 2013-02-27 | 2013-02-25 | 29.774 | 2,085,811 | -3,111 | 2.95% | 62,103,658 |
| 2013-02-26 | 2013-02-22 | 29.774 | 2,088,922 | +5,090 | 2.95% | 62,196,286 |
| 2013-02-25 | 2013-02-21 | 29.598 | 2,083,832 | +4,525 | 2.94% | 61,676,298 |
| 2013-02-22 | 2013-02-20 | 29.880 | 2,079,307 | -8,767 | 2.94% | 62,130,587 |
| 2013-02-21 | 2013-02-19 | 29.562 | 2,088,074 | +3,111 | 2.95% | 61,728,013 |
| 2013-02-20 | 2013-02-18 | 29.491 | 2,084,963 | +16,119 | 2.95% | 61,488,591 |
| 2013-02-19 | 2013-02-15 | 29.845 | 2,068,844 | +7,636 | 2.92% | 61,744,791 |
| 2013-02-18 | 2013-02-14 | 29.810 | 2,061,208 | +1,697 | 2.91% | 61,444,007 |
| 2013-02-15 | 2013-02-08 | 29.562 | 2,059,511 | -283 | 2.91% | 60,883,629 |
| 2013-02-08 | 2013-02-06 | 29.951 | 2,059,794 | +5,656 | 2.91% | 61,693,205 |
| 2013-02-07 | 2013-02-05 | 29.951 | 2,054,138 | -6,505 | 2.90% | 61,523,801 |
| 2013-02-06 | 2013-02-04 | 30.022 | 2,060,643 | +8,484 | 2.91% | 61,864,368 |
| 2013-02-05 | 2013-02-01 | 29.845 | 2,052,159 | -24,886 | 2.90% | 61,246,826 |
| 2013-02-04 | 2013-01-31 | 29.350 | 2,077,045 | -4,241 | 2.93% | 60,961,288 |
| 2013-02-01 | 2013-01-30 | 29.315 | 2,081,286 | +3,393 | 2.94% | 61,012,164 |
| 2013-01-31 | 2013-01-29 | 29.315 | 2,077,893 | -1,980 | 2.94% | 60,912,699 |
| 2013-01-30 | 2013-01-28 | 29.279 | 2,079,873 | -3,393 | 2.94% | 60,897,195 |
| 2013-01-29 | 2013-01-25 | 29.102 | 2,083,266 | +3,676 | 2.94% | 60,628,203 |
| 2013-01-28 | 2013-01-24 | 28.855 | 2,079,590 | -5,090 | 2.94% | 60,006,461 |
| 2013-01-25 | 2013-01-23 | 28.961 | 2,084,680 | -3,394 | 2.94% | 60,374,485 |
| 2013-01-24 | 2013-01-22 | 29.138 | 2,088,074 | +1,132 | 2.95% | 60,841,965 |
| 2013-01-23 | 2013-01-21 | 29.032 | 2,086,942 | -6,222 | 2.95% | 60,587,589 |
| 2013-01-22 | 2013-01-18 | 29.385 | 2,093,164 | +2,263 | 2.96% | 61,508,398 |
| 2013-01-21 | 2013-01-17 | 29.491 | 2,090,901 | -3,394 | 2.95% | 61,663,711 |
| 2013-01-18 | 2013-01-16 | 29.456 | 2,094,295 | -9,332 | 2.96% | 61,689,747 |
| 2013-01-17 | 2013-01-15 | 29.173 | 2,103,627 | -5,373 | 2.97% | 61,369,533 |
| 2013-01-16 | 2013-01-14 | 28.855 | 2,109,000 | +33,369 | 2.98% | 60,855,085 |
| 2013-01-15 | 2013-01-11 | 28.784 | 2,075,631 | -3,110 | 2.93% | 59,745,430 |
| 2013-01-14 | 2013-01-10 | 28.643 | 2,078,741 | +5,090 | 2.94% | 59,540,919 |
| 2013-01-11 | 2013-01-09 | 28.890 | 2,073,651 | -4,525 | 2.93% | 59,908,419 |
| 2013-01-10 | 2013-01-08 | 28.678 | 2,078,176 | +15,554 | 2.94% | 59,598,223 |
| 2013-01-09 | 2013-01-07 | 28.714 | 2,062,622 | -21,492 | 2.91% | 59,225,101 |
| 2013-01-08 | 2013-01-04 | 28.749 | 2,084,114 | -2,263 | 2.94% | 59,915,909 |
| 2013-01-07 | 2013-01-03 | 28.996 | 2,086,377 | -22,906 | 2.95% | 60,497,409 |
| 2013-01-04 | 2013-01-02 | 29.067 | 2,109,283 | +283 | 2.98% | 61,310,775 |
| 2013-01-03 | 2012-12-31 | 28.572 | 2,109,000 | +283 | 2.98% | 60,258,467 |
| 2013-01-02 | 2012-12-27 | 28.820 | 2,108,717 | -5,374 | 2.98% | 60,772,352 |
| 2012-12-28 | 2012-12-24 | 28.643 | 2,114,091 | -4,241 | 2.99% | 60,553,442 |
| 2012-12-27 | 2012-12-20 | 28.607 | 2,118,332 | -566 | 2.99% | 60,600,008 |
| 2012-12-21 | 2012-12-19 | 28.643 | 2,118,898 | +3,111 | 2.99% | 60,691,127 |
| 2012-12-20 | 2012-12-18 | 28.643 | 2,115,787 | +25,168 | 2.99% | 60,602,020 |
| 2012-12-19 | 2012-12-17 | 28.784 | 2,090,619 | +12,726 | 2.95% | 60,176,848 |
| 2012-12-18 | 2012-12-14 | 29.102 | 2,077,893 | +6,787 | 2.94% | 60,471,835 |
| 2012-12-17 | 2012-12-13 | 29.704 | 2,071,106 | -1,697 | 2.93% | 61,519,351 |
| 2012-12-13 | 2012-12-11 | 30.057 | 2,072,803 | +2,545 | 2.93% | 62,302,732 |
| 2012-12-12 | 2012-12-10 | 30.057 | 2,070,258 | +2,546 | 2.92% | 62,226,236 |
| 2012-12-11 | 2012-12-07 | 30.823 | 2,067,712 | +8,483 | 2.92% | 63,733,129 |
| 2012-12-10 | 2012-12-06 | 30.608 | 2,059,229 | +47,067 | 2.91% | 63,028,832 |
| 2012-12-07 | 2012-12-05 | 30.465 | 2,012,162 | +25,112 | 2.88% | 61,299,737 |
| 2012-12-06 | 2012-12-04 | 30.680 | 1,987,050 | +837 | 2.85% | 60,962,013 |
| 2012-12-05 | 2012-12-03 | 30.895 | 1,986,213 | +558 | 2.84% | 61,363,458 |
| 2012-12-04 | 2012-11-30 | 30.680 | 1,985,655 | -8,929 | 2.84% | 60,919,215 |
| 2012-12-03 | 2012-11-29 | 30.500 | 1,994,584 | -1,674 | 2.86% | 60,835,717 |
| 2012-11-30 | 2012-11-28 | 30.142 | 1,996,258 | -12,834 | 2.86% | 60,171,301 |
| 2012-11-29 | 2012-11-27 | 30.321 | 2,009,092 | +2,232 | 2.88% | 60,918,181 |
| 2012-11-28 | 2012-11-26 | 30.787 | 2,006,860 | +11,997 | 2.87% | 61,785,559 |
| 2012-11-27 | 2012-11-23 | 29.569 | 1,994,863 | -1,116 | 2.86% | 58,985,296 |
| 2012-11-26 | 2012-11-22 | 29.497 | 1,995,979 | -2,511 | 2.86% | 58,875,220 |
| 2012-11-23 | 2012-11-21 | 29.497 | 1,998,490 | -3,627 | 2.86% | 58,949,287 |
| 2012-11-22 | 2012-11-20 | 29.389 | 2,002,117 | +3,069 | 2.87% | 58,841,000 |
| 2012-11-21 | 2012-11-19 | 29.354 | 1,999,048 | +4,464 | 2.86% | 58,679,157 |
| 2012-11-20 | 2012-11-16 | 29.354 | 1,994,584 | -1,395 | 2.86% | 58,548,122 |
| 2012-11-19 | 2012-11-15 | 29.210 | 1,995,979 | +3,069 | 2.86% | 58,302,921 |
| 2012-11-16 | 2012-11-14 | 29.067 | 1,992,910 | +2,511 | 2.85% | 57,927,566 |
| 2012-11-15 | 2012-11-13 | 29.210 | 1,990,399 | -11,718 | 2.85% | 58,139,928 |
| 2012-11-14 | 2012-11-12 | 29.031 | 2,002,117 | +8,928 | 2.87% | 58,123,427 |
| 2012-11-13 | 2012-11-09 | 29.246 | 1,993,189 | -5,301 | 2.85% | 58,292,862 |
| 2012-11-12 | 2012-11-08 | 28.959 | 1,998,490 | -1,674 | 2.86% | 57,874,877 |
| 2012-11-09 | 2012-11-07 | 29.354 | 2,000,164 | +3,348 | 2.86% | 58,711,915 |
| 2012-11-08 | 2012-11-06 | 29.174 | 1,996,816 | +3,627 | 2.86% | 58,255,803 |
| 2012-11-07 | 2012-11-05 | 29.425 | 1,993,189 | +279 | 2.85% | 58,650,049 |
| 2012-11-06 | 2012-11-02 | 29.139 | 1,992,910 | -2,232 | 2.85% | 58,070,421 |
| 2012-11-05 | 2012-11-01 | 28.995 | 1,995,142 | +9,487 | 2.86% | 57,849,428 |
| 2012-11-02 | 2012-10-31 | 29.139 | 1,985,655 | -12,277 | 2.84% | 57,859,021 |
| 2012-11-01 | 2012-10-30 | 28.852 | 1,997,932 | -14,509 | 2.86% | 57,643,896 |
| 2012-10-31 | 2012-10-29 | 28.278 | 2,012,441 | +279 | 2.88% | 56,908,469 |
| 2012-10-30 | 2012-10-26 | 27.956 | 2,012,162 | +20,089 | 2.88% | 56,251,523 |
| 2012-10-29 | 2012-10-25 | 27.848 | 1,992,073 | +1,395 | 2.85% | 55,475,728 |
| 2012-10-26 | 2012-10-24 | 27.705 | 1,990,678 | +3,349 | 2.85% | 55,151,490 |
| 2012-10-25 | 2012-10-22 | 27.597 | 1,987,329 | +8,928 | 2.85% | 54,845,024 |
| 2012-10-24 | 2012-10-19 | 27.526 | 1,978,401 | -2,232 | 2.83% | 54,456,821 |
| 2012-10-22 | 2012-10-18 | 27.669 | 1,980,633 | +10,044 | 2.84% | 54,802,207 |
| 2012-10-19 | 2012-10-17 | 27.812 | 1,970,589 | +11,719 | 2.82% | 54,806,809 |
| 2012-10-18 | 2012-10-16 | 27.526 | 1,958,870 | -9,487 | 2.80% | 53,919,217 |
| 2012-10-17 | 2012-10-15 | 27.597 | 1,968,357 | -3,906 | 2.82% | 54,321,447 |
| 2012-10-16 | 2012-10-12 | 27.526 | 1,972,263 | -5,301 | 2.82% | 54,287,868 |
| 2012-10-15 | 2012-10-11 | 27.597 | 1,977,564 | +5,022 | 2.83% | 54,575,536 |
| 2012-10-12 | 2012-10-10 | 27.848 | 1,972,542 | +10,045 | 2.82% | 54,931,824 |
| 2012-10-11 | 2012-10-09 | 28.135 | 1,962,497 | +3,069 | 2.81% | 55,214,787 |
| 2012-10-10 | 2012-10-08 | 27.956 | 1,959,428 | +3,906 | 2.81% | 54,777,304 |
| 2012-10-09 | 2012-10-05 | 27.956 | 1,955,522 | -19,810 | 2.80% | 54,668,109 |
| 2012-10-08 | 2012-10-04 | 28.207 | 1,975,332 | +8,928 | 2.83% | 55,717,494 |
| 2012-10-05 | 2012-10-03 | 28.314 | 1,966,404 | +8,929 | 2.82% | 55,677,097 |
| 2012-10-04 | 2012-09-28 | 27.526 | 1,957,475 | +8,649 | 2.80% | 53,880,818 |
| 2012-10-03 | 2012-09-27 | 27.848 | 1,948,826 | +8,092 | 2.79% | 54,271,375 |
| 2012-09-28 | 2012-09-26 | 28.386 | 1,940,734 | +17,298 | 2.78% | 55,089,386 |
| 2012-09-26 | 2012-09-24 | 28.493 | 1,923,436 | +5,302 | 2.75% | 54,805,180 |
| 2012-09-25 | 2012-09-21 | 28.242 | 1,918,134 | +7,533 | 2.75% | 54,172,877 |
| 2012-09-24 | 2012-09-20 | 28.458 | 1,910,601 | -7,812 | 2.74% | 54,370,990 |
| 2012-09-21 | 2012-09-19 | 28.422 | 1,918,413 | -15,067 | 2.75% | 54,524,543 |
| 2012-09-20 | 2012-09-18 | 28.744 | 1,933,480 | +3,906 | 2.77% | 55,576,449 |
| 2012-09-19 | 2012-09-17 | 28.529 | 1,929,574 | -25,111 | 2.76% | 55,049,230 |
| 2012-09-18 | 2012-09-14 | 28.852 | 1,954,685 | +31,807 | 2.80% | 56,396,143 |
| 2012-09-17 | 2012-09-13 | 32.144 | 1,922,878 | +37,109 | 2.75% | 61,809,317 |
| 2012-09-14 | 2012-09-12 | 32.332 | 1,885,769 | +99,232 | 2.70% | 60,970,547 |
| 2012-09-13 | 2012-09-11 | 31.656 | 1,786,537 | -2,929 | 2.68% | 56,554,613 |
| 2012-09-12 | 2012-09-10 | 31.130 | 1,789,466 | -1,332 | 2.68% | 55,706,571 |
| 2012-09-11 | 2012-09-07 | 30.943 | 1,790,798 | +7,190 | 2.69% | 55,411,800 |
| 2012-09-10 | 2012-09-06 | 30.605 | 1,783,608 | -2,929 | 2.68% | 54,586,528 |
| 2012-09-07 | 2012-09-05 | 30.454 | 1,786,537 | +5,592 | 2.69% | 54,407,819 |
| 2012-09-06 | 2012-09-04 | 30.529 | 1,780,945 | +12,516 | 2.68% | 54,371,273 |
| 2012-09-05 | 2012-09-03 | 30.304 | 1,768,429 | +5,060 | 2.66% | 53,590,722 |
| 2012-09-04 | 2012-08-31 | 30.041 | 1,763,369 | -11,451 | 2.65% | 52,973,862 |
| 2012-09-03 | 2012-08-30 | 29.891 | 1,774,820 | -15,711 | 2.67% | 53,051,275 |
| 2012-08-31 | 2012-08-29 | 29.628 | 1,790,531 | +10,918 | 2.69% | 53,050,233 |
| 2012-08-30 | 2012-08-28 | 29.854 | 1,779,613 | -1,065 | 2.68% | 53,127,716 |
| 2012-08-29 | 2012-08-27 | 29.440 | 1,780,678 | +6,391 | 2.68% | 52,423,970 |
| 2012-08-27 | 2012-08-23 | 29.553 | 1,774,287 | -3,462 | 2.67% | 52,435,698 |
| 2012-08-24 | 2012-08-22 | 29.854 | 1,777,749 | -13,581 | 2.67% | 53,072,069 |
| 2012-08-23 | 2012-08-21 | 29.178 | 1,791,330 | -10,120 | 2.69% | 52,266,698 |
| 2012-08-22 | 2012-08-20 | 29.027 | 1,801,450 | +6,391 | 2.71% | 52,291,386 |
| 2012-08-21 | 2012-08-17 | 28.727 | 1,795,059 | +267 | 2.70% | 51,566,613 |
| 2012-08-20 | 2012-08-16 | 28.727 | 1,794,792 | -14,114 | 2.70% | 51,558,943 |
| 2012-08-17 | 2012-08-15 | 28.427 | 1,808,906 | +5,858 | 2.72% | 51,420,977 |
| 2012-08-16 | 2012-08-14 | 28.577 | 1,803,048 | +799 | 2.71% | 51,525,284 |
| 2012-08-15 | 2012-08-13 | 28.539 | 1,802,249 | +5,859 | 2.71% | 51,434,774 |
| 2012-08-14 | 2012-08-10 | 28.765 | 1,796,390 | -15,712 | 2.70% | 51,672,306 |
| 2012-08-13 | 2012-08-09 | 28.614 | 1,812,102 | +27,429 | 2.72% | 51,852,065 |
| 2012-08-10 | 2012-08-08 | 28.727 | 1,784,673 | +21,038 | 2.68% | 51,268,255 |
| 2012-08-09 | 2012-08-07 | 28.652 | 1,763,635 | +8,788 | 2.65% | 50,531,442 |
| 2012-08-08 | 2012-08-06 | 28.877 | 1,754,847 | -6,924 | 2.64% | 50,675,034 |
| 2012-08-07 | 2012-08-03 | 28.727 | 1,761,771 | -2,397 | 2.65% | 50,610,350 |
| 2012-08-06 | 2012-08-02 | 28.840 | 1,764,168 | +1,864 | 2.65% | 50,877,950 |
| 2012-08-03 | 2012-08-01 | 28.689 | 1,762,304 | +3,729 | 2.65% | 50,559,484 |
| 2012-08-02 | 2012-07-31 | 28.802 | 1,758,575 | -8,788 | 2.64% | 50,650,613 |
| 2012-08-01 | 2012-07-30 | 28.840 | 1,767,363 | +15,978 | 2.66% | 50,970,093 |
| 2012-07-31 | 2012-07-27 | 28.990 | 1,751,385 | -5,326 | 2.63% | 50,772,363 |
| 2012-07-30 | 2012-07-26 | 28.689 | 1,756,711 | +7,722 | 2.64% | 50,399,024 |
| 2012-07-27 | 2012-07-25 | 28.464 | 1,748,989 | -1,597 | 2.63% | 49,783,420 |
| 2012-07-26 | 2012-07-24 | 28.727 | 1,750,586 | +3,195 | 2.63% | 50,289,039 |
| 2012-07-23 | 2012-07-19 | 28.727 | 1,747,391 | +9,321 | 2.63% | 50,197,256 |
| 2012-07-20 | 2012-07-18 | 28.915 | 1,738,070 | +1,331 | 2.61% | 50,255,828 |
| 2012-07-19 | 2012-07-17 | 28.389 | 1,736,739 | +3,728 | 2.62% | 49,304,300 |
| 2012-07-18 | 2012-07-16 | 28.201 | 1,733,011 | +4,528 | 2.61% | 48,873,079 |
| 2012-07-17 | 2012-07-13 | 28.502 | 1,728,483 | -1,598 | 2.60% | 49,264,643 |
| 2012-07-16 | 2012-07-12 | 28.727 | 1,730,081 | +5,858 | 2.61% | 49,699,992 |
| 2012-07-13 | 2012-07-11 | 29.290 | 1,724,223 | +27,696 | 2.60% | 50,502,919 |
| 2012-07-12 | 2012-07-10 | 28.840 | 1,696,527 | -11,185 | 2.56% | 48,927,209 |
| 2012-07-11 | 2012-07-09 | 27.788 | 1,707,712 | +8,522 | 2.57% | 47,454,215 |
| 2012-07-10 | 2012-07-06 | 27.262 | 1,699,190 | +1,065 | 2.56% | 46,324,102 |
| 2012-07-09 | 2012-07-05 | 27.225 | 1,698,125 | -10,919 | 2.56% | 46,231,300 |
| 2012-07-06 | 2012-07-04 | 26.887 | 1,709,044 | -1,331 | 2.57% | 45,950,973 |
| 2012-07-05 | 2012-07-03 | 26.962 | 1,710,375 | +6,391 | 2.58% | 46,115,214 |
| 2012-07-04 | 2012-06-29 | 27.037 | 1,703,984 | +266 | 2.57% | 46,070,875 |
| 2012-07-03 | 2012-06-28 | 26.812 | 1,703,718 | -51,928 | 2.57% | 45,679,819 |
| 2012-06-29 | 2012-06-27 | 26.286 | 1,755,646 | +6,657 | 2.64% | 46,149,122 |
| 2012-06-28 | 2012-06-26 | 24.784 | 1,748,989 | +5,859 | 2.63% | 43,347,041 |
| 2012-06-27 | 2012-06-25 | 24.747 | 1,743,130 | +1,864 | 2.63% | 43,136,374 |
| 2012-06-26 | 2012-06-22 | 24.596 | 1,741,266 | +533 | 2.62% | 42,828,698 |
| 2012-06-25 | 2012-06-21 | 24.934 | 1,740,733 | -1,598 | 2.62% | 43,403,894 |
| 2012-06-22 | 2012-06-20 | 24.934 | 1,742,331 | -9,587 | 2.62% | 43,443,738 |
| 2012-06-21 | 2012-06-19 | 24.446 | 1,751,918 | -2,130 | 2.64% | 42,827,548 |
| 2012-06-20 | 2012-06-18 | 24.521 | 1,754,048 | -8,256 | 2.64% | 43,011,353 |
| 2012-06-19 | 2012-06-15 | 24.033 | 1,762,304 | -6,391 | 2.65% | 42,353,494 |
| 2012-06-18 | 2012-06-14 | 23.733 | 1,768,695 | +799 | 2.66% | 41,975,751 |
| 2012-06-12 | 2012-06-08 | 23.582 | 1,767,896 | +12,250 | 2.66% | 41,691,239 |
| 2012-06-11 | 2012-06-07 | 23.470 | 1,755,646 | +3,196 | 2.64% | 41,204,573 |
| 2012-06-08 | 2012-06-06 | 23.132 | 1,752,450 | +6,923 | 2.64% | 40,537,298 |
| 2012-06-07 | 2012-06-05 | 23.094 | 1,745,527 | +533 | 2.63% | 40,311,609 |
| 2012-06-06 | 2012-06-04 | 23.132 | 1,744,994 | -2,663 | 2.63% | 40,364,827 |
| 2012-06-05 | 2012-06-01 | 23.470 | 1,747,657 | +1,331 | 2.63% | 41,017,073 |
| 2012-06-04 | 2012-05-31 | 23.169 | 1,746,326 | +1,066 | 2.63% | 40,461,216 |
| 2012-06-01 | 2012-05-30 | 23.395 | 1,745,260 | -1,598 | 2.63% | 40,829,741 |
| 2012-05-31 | 2012-05-29 | 23.320 | 1,746,858 | -1,065 | 2.63% | 40,735,931 |
| 2012-05-30 | 2012-05-28 | 23.470 | 1,747,923 | -2,930 | 2.64% | 41,023,316 |
| 2012-05-29 | 2012-05-25 | 23.658 | 1,750,853 | -15,445 | 2.64% | 41,420,819 |
| 2012-05-24 | 2012-05-22 | 23.620 | 1,766,298 | +1,864 | 2.66% | 41,719,882 |
| 2012-05-23 | 2012-05-21 | 23.019 | 1,764,434 | +2,397 | 2.66% | 40,615,737 |
| 2012-05-22 | 2012-05-18 | 22.831 | 1,762,037 | +5,059 | 2.66% | 40,229,724 |
| 2012-05-21 | 2012-05-17 | 22.869 | 1,756,978 | -3,461 | 2.65% | 40,180,197 |
| 2012-05-18 | 2012-05-16 | 23.094 | 1,760,439 | +2,663 | 2.65% | 40,655,990 |
| 2012-05-17 | 2012-05-15 | 23.470 | 1,757,776 | +3,461 | 2.65% | 41,254,563 |
| 2012-05-16 | 2012-05-14 | 23.620 | 1,754,315 | +1,066 | 2.65% | 41,436,844 |
| 2012-05-15 | 2012-05-11 | 23.883 | 1,753,249 | -3,196 | 2.64% | 41,872,526 |
| 2012-05-11 | 2012-05-09 | 24.333 | 1,756,445 | -5,326 | 2.65% | 42,740,344 |
| 2012-05-10 | 2012-05-08 | 24.559 | 1,761,771 | +1,598 | 2.66% | 43,266,887 |
| 2012-05-09 | 2012-05-07 | 24.634 | 1,760,173 | +266 | 2.66% | 43,359,837 |
| 2012-05-08 | 2012-05-04 | 24.934 | 1,759,907 | -2,130 | 2.65% | 43,881,983 |
| 2012-05-04 | 2012-05-02 | 25.347 | 1,762,037 | +2,396 | 2.66% | 44,662,933 |
| 2012-05-03 | 2012-04-30 | 24.972 | 1,759,641 | -6,125 | 2.65% | 43,941,428 |
| 2012-05-02 | 2012-04-27 | 24.784 | 1,765,766 | -3,994 | 2.66% | 43,762,844 |
| 2012-04-30 | 2012-04-26 | 24.897 | 1,769,760 | +6,391 | 2.67% | 44,061,203 |
| 2012-04-27 | 2012-04-25 | 24.784 | 1,763,369 | +5,593 | 2.66% | 43,703,436 |
| 2012-04-26 | 2012-04-24 | 24.596 | 1,757,776 | -3,196 | 2.65% | 43,234,782 |
| 2012-04-25 | 2012-04-23 | 25.122 | 1,760,972 | +3,462 | 2.66% | 44,239,175 |
| 2012-04-24 | 2012-04-20 | 25.347 | 1,757,510 | -8,788 | 2.65% | 44,548,186 |
| 2012-04-23 | 2012-04-19 | 25.347 | 1,766,298 | -6,125 | 2.66% | 44,770,938 |
| 2012-04-20 | 2012-04-18 | 24.671 | 1,772,423 | -43,407 | 2.68% | 43,728,159 |
| 2012-04-19 | 2012-04-17 | 24.409 | 1,815,830 | -2,397 | 2.74% | 44,321,759 |
| 2012-04-18 | 2012-04-16 | 23.920 | 1,818,227 | +1,598 | 2.75% | 43,492,661 |
| 2012-04-17 | 2012-04-13 | 23.995 | 1,816,629 | +1,332 | 2.75% | 43,590,871 |
| 2012-04-16 | 2012-04-12 | 23.545 | 1,815,297 | -533 | 2.74% | 42,740,902 |
| 2012-04-12 | 2012-04-10 | 23.695 | 1,815,830 | +56,988 | 2.74% | 43,026,200 |
| 2012-04-11 | 2012-04-05 | 23.582 | 1,758,842 | +5,859 | 2.66% | 41,477,724 |
| 2012-04-10 | 2012-04-03 | 23.733 | 1,752,983 | -11,025 | 2.65% | 41,602,864 |
| 2012-04-05 | 2012-04-02 | 23.507 | 1,764,008 | +2,130 | 2.67% | 41,467,068 |
| 2012-04-03 | 2012-03-30 | 23.620 | 1,761,878 | +5,326 | 2.66% | 41,615,482 |
| 2012-04-02 | 2012-03-29 | 23.845 | 1,756,552 | +533 | 2.65% | 41,885,450 |
| 2012-03-30 | 2012-03-28 | 23.695 | 1,756,019 | +2,663 | 2.65% | 41,608,975 |
| 2012-03-29 | 2012-03-27 | 23.733 | 1,753,356 | -2,929 | 2.64% | 41,611,716 |
| 2012-03-28 | 2012-03-26 | 23.620 | 1,756,285 | -1,065 | 2.64% | 41,483,375 |
| 2012-03-27 | 2012-03-23 | 23.320 | 1,757,350 | +1,597 | 2.65% | 40,980,600 |
| 2012-03-26 | 2012-03-22 | 23.507 | 1,755,753 | +533 | 2.64% | 41,273,015 |
| 2012-03-23 | 2012-03-21 | 23.470 | 1,755,220 | -4,793 | 2.64% | 41,194,575 |
| 2012-03-21 | 2012-03-19 | 23.470 | 1,760,013 | +532 | 2.64% | 41,307,065 |
| 2012-03-20 | 2012-03-16 | 24.033 | 1,759,481 | +4,261 | 2.64% | 42,285,649 |
| 2012-03-19 | 2012-03-15 | 23.695 | 1,755,220 | -37,548 | 2.64% | 41,590,043 |
| 2012-03-16 | 2012-03-14 | 23.282 | 1,792,768 | -1,864 | 2.69% | 41,739,210 |
| 2012-03-15 | 2012-03-13 | 22.719 | 1,794,632 | -4,261 | 2.70% | 40,771,738 |
| 2012-03-13 | 2012-03-09 | 22.681 | 1,798,893 | +1,065 | 2.70% | 40,800,992 |
| 2012-03-12 | 2012-03-08 | 22.569 | 1,797,828 | -2,397 | 2.70% | 40,574,302 |
| 2012-03-09 | 2012-03-07 | 22.531 | 1,800,225 | -7,722 | 2.71% | 40,560,798 |
| 2012-03-08 | 2012-03-06 | 22.493 | 1,807,947 | -799 | 2.72% | 40,666,890 |
| 2012-03-07 | 2012-03-05 | 22.569 | 1,808,746 | -23,168 | 2.72% | 40,820,705 |
| 2012-03-06 | 2012-03-02 | 22.531 | 1,831,914 | -18,908 | 2.75% | 41,274,781 |
| 2012-03-05 | 2012-03-01 | 21.817 | 1,850,822 | +2,663 | 2.78% | 40,380,271 |
| 2012-03-02 | 2012-02-29 | 22.306 | 1,848,159 | -26,097 | 2.78% | 41,224,389 |
| 2012-03-01 | 2012-02-28 | 21.968 | 1,874,256 | -2,131 | 2.82% | 41,173,067 |
| 2012-02-29 | 2012-02-27 | 22.268 | 1,876,387 | -14,646 | 2.82% | 41,783,571 |
| 2012-02-28 | 2012-02-24 | 21.855 | 1,891,033 | -11,984 | 2.84% | 41,328,585 |
| 2012-02-27 | 2012-02-23 | 22.155 | 1,903,017 | -18,108 | 2.86% | 42,162,187 |
| 2012-02-23 | 2012-02-21 | 21.667 | 1,921,125 | -533 | 2.89% | 41,625,540 |
| 2012-02-22 | 2012-02-20 | 21.630 | 1,921,658 | -1,597 | 2.89% | 41,564,928 |
| 2012-02-21 | 2012-02-17 | 21.630 | 1,923,255 | -24,766 | 2.89% | 41,599,470 |
| 2012-02-20 | 2012-02-16 | 21.329 | 1,948,021 | -9,321 | 2.93% | 41,549,942 |
| 2012-02-17 | 2012-02-15 | 21.217 | 1,957,342 | -14,646 | 2.94% | 41,528,248 |
| 2012-02-16 | 2012-02-14 | 20.653 | 1,971,988 | -1,066 | 2.96% | 40,728,218 |
| 2012-02-14 | 2012-02-10 | 20.466 | 1,973,054 | -3,195 | 2.97% | 40,379,777 |
| 2012-02-13 | 2012-02-09 | 20.466 | 1,976,249 | -1,598 | 2.97% | 40,445,165 |
| 2012-02-10 | 2012-02-08 | 19.940 | 1,977,847 | -8,522 | 2.97% | 39,438,071 |
| 2012-02-09 | 2012-02-07 | 19.602 | 1,986,369 | -266 | 2.99% | 38,936,677 |
| 2012-02-08 | 2012-02-06 | 19.602 | 1,986,635 | -15,978 | 2.99% | 38,941,891 |
| 2012-02-07 | 2012-02-03 | 19.339 | 2,002,613 | +12,250 | 3.01% | 38,728,681 |
| 2012-02-01 | 2012-01-30 | 19.264 | 1,990,363 | -2,663 | 2.99% | 38,342,295 |
| 2012-01-30 | 2012-01-26 | 19.189 | 1,993,026 | +2,397 | 3.00% | 38,243,912 |
| 2012-01-26 | 2012-01-19 | 18.926 | 1,990,629 | -267 | 2.99% | 37,674,657 |
| 2012-01-19 | 2012-01-17 | 18.964 | 1,990,896 | -25,831 | 2.99% | 37,754,472 |
| 2012-01-18 | 2012-01-16 | 18.964 | 2,016,727 | -1,331 | 3.03% | 38,244,320 |
| 2012-01-17 | 2012-01-13 | 19.151 | 2,018,058 | -10,120 | 3.03% | 38,648,467 |
| 2012-01-16 | 2012-01-12 | 18.964 | 2,028,178 | +3,196 | 3.05% | 38,461,471 |
| 2012-01-12 | 2012-01-10 | 19.114 | 2,024,982 | +2,130 | 3.04% | 38,705,029 |
| 2012-01-10 | 2012-01-06 | 19.114 | 2,022,852 | +9,321 | 3.04% | 38,664,317 |
| 2012-01-09 | 2012-01-05 | 19.001 | 2,013,531 | +266 | 3.03% | 38,259,323 |
| 2012-01-06 | 2012-01-04 | 18.888 | 2,013,265 | +533 | 3.03% | 38,027,465 |
| 2012-01-05 | 2012-01-03 | 18.964 | 2,012,732 | +1,597 | 3.03% | 38,168,560 |
| 2012-01-04 | 2011-12-30 | 19.076 | 2,011,135 | -15,978 | 3.02% | 38,364,839 |
| 2011-12-29 | 2011-12-23 | 18.926 | 2,027,113 | +5,326 | 3.05% | 38,365,154 |
| 2011-12-28 | 2011-12-22 | 18.964 | 2,021,787 | -4,527 | 3.04% | 38,340,275 |
| 2011-12-22 | 2011-12-20 | 18.813 | 2,026,314 | -1,597 | 3.05% | 38,121,758 |
| 2011-12-19 | 2011-12-15 | 18.851 | 2,027,911 | -1,332 | 3.05% | 38,227,954 |
| 2011-12-15 | 2011-12-13 | 19.114 | 2,029,243 | +5,326 | 3.05% | 38,786,473 |
| 2011-12-14 | 2011-12-12 | 19.114 | 2,023,917 | -799 | 3.04% | 38,684,673 |
| 2011-12-13 | 2011-12-09 | 19.799 | 2,024,716 | +9,054 | 3.04% | 40,086,726 |
| 2011-12-12 | 2011-12-08 | 19.914 | 2,015,662 | +55,480 | 3.03% | 40,139,489 |
| 2011-12-09 | 2011-12-07 | 19.799 | 1,960,182 | +11,207 | 3.01% | 38,809,037 |
| 2011-12-08 | 2011-12-06 | 19.760 | 1,948,975 | -4,170 | 2.99% | 38,512,372 |
| 2011-12-07 | 2011-12-05 | 19.760 | 1,953,145 | +5,473 | 3.00% | 38,594,773 |
| 2011-12-06 | 2011-12-02 | 19.377 | 1,947,672 | +16,940 | 2.99% | 37,739,311 |
| 2011-12-05 | 2011-12-01 | 19.453 | 1,930,732 | +14,074 | 2.97% | 37,559,234 |
| 2011-12-02 | 2011-11-30 | 19.492 | 1,916,658 | +9,382 | 2.94% | 37,358,989 |
| 2011-11-30 | 2011-11-28 | 19.952 | 1,907,276 | -1,303 | 2.93% | 38,054,293 |
| 2011-11-28 | 2011-11-24 | 19.568 | 1,908,579 | +2,346 | 2.93% | 37,347,977 |
| 2011-11-25 | 2011-11-23 | 19.300 | 1,906,233 | +260 | 2.93% | 36,790,081 |
| 2011-11-24 | 2011-11-22 | 19.300 | 1,905,973 | -5,212 | 2.93% | 36,785,063 |
| 2011-11-23 | 2011-11-21 | 19.223 | 1,911,185 | +2,346 | 2.94% | 36,738,991 |
| 2011-11-22 | 2011-11-18 | 19.223 | 1,908,839 | -2,346 | 2.93% | 36,693,894 |
| 2011-11-18 | 2011-11-16 | 19.492 | 1,911,185 | -1,564 | 2.94% | 37,252,310 |
| 2011-11-17 | 2011-11-15 | 19.377 | 1,912,749 | +261 | 2.94% | 37,062,621 |
| 2011-11-16 | 2011-11-14 | 19.492 | 1,912,488 | +11,989 | 2.94% | 37,277,708 |
| 2011-11-15 | 2011-11-11 | 19.377 | 1,900,499 | -5,213 | 2.92% | 36,825,258 |
| 2011-11-14 | 2011-11-10 | 19.377 | 1,905,712 | -5,994 | 2.93% | 36,926,268 |
| 2011-11-11 | 2011-11-09 | 19.799 | 1,911,706 | +8,600 | 2.94% | 37,849,276 |
| 2011-11-08 | 2011-11-04 | 19.338 | 1,903,106 | +3,649 | 2.92% | 36,802,751 |
| 2011-11-07 | 2011-11-03 | 19.185 | 1,899,457 | +4,170 | 2.92% | 36,440,661 |
| 2011-11-04 | 2011-11-02 | 19.377 | 1,895,287 | +1,564 | 2.91% | 36,724,267 |
| 2011-11-03 | 2011-11-01 | 19.185 | 1,893,723 | +3,127 | 2.91% | 36,330,655 |
| 2011-11-02 | 2011-10-31 | 19.568 | 1,890,596 | +11,728 | 2.90% | 36,996,078 |
| 2011-11-01 | 2011-10-28 | 20.106 | 1,878,868 | -8,861 | 2.89% | 37,775,857 |
| 2011-10-31 | 2011-10-27 | 20.029 | 1,887,729 | +2,867 | 2.90% | 37,809,151 |
| 2011-10-27 | 2011-10-25 | 19.799 | 1,884,862 | -36,748 | 2.89% | 37,317,800 |
| 2011-10-26 | 2011-10-24 | 19.262 | 1,921,610 | +21,111 | 2.95% | 37,013,124 |
| 2011-10-25 | 2011-10-21 | 18.321 | 1,900,499 | +2,866 | 2.92% | 34,819,922 |
| 2011-10-24 | 2011-10-20 | 18.226 | 1,897,633 | +10,165 | 2.91% | 34,585,384 |
| 2011-10-21 | 2011-10-19 | 18.264 | 1,887,468 | -3,649 | 2.90% | 34,472,543 |
| 2011-10-20 | 2011-10-18 | 17.708 | 1,891,117 | +31,014 | 2.90% | 33,487,049 |
| 2011-10-19 | 2011-10-17 | 18.149 | 1,860,103 | +18,765 | 2.86% | 33,758,637 |
| 2011-10-18 | 2011-10-14 | 18.283 | 1,841,338 | -13,552 | 2.83% | 33,665,355 |
| 2011-10-17 | 2011-10-13 | 18.686 | 1,854,890 | -14,335 | 2.85% | 34,660,426 |
| 2011-10-14 | 2011-10-12 | 18.648 | 1,869,225 | -3,909 | 2.87% | 34,856,568 |
| 2011-10-13 | 2011-10-11 | 18.245 | 1,873,134 | -1,564 | 2.88% | 34,174,812 |
| 2011-10-12 | 2011-10-10 | 17.957 | 1,874,698 | -13,031 | 2.88% | 33,663,862 |
| 2011-10-11 | 2011-10-07 | 18.034 | 1,887,729 | +9,122 | 2.90% | 34,042,722 |
| 2011-10-10 | 2011-10-06 | 17.727 | 1,878,607 | -6,255 | 2.88% | 33,301,568 |
| 2011-10-06 | 2011-10-03 | 17.823 | 1,884,862 | +3,127 | 2.89% | 33,593,252 |
| 2011-10-04 | 2011-09-30 | 18.609 | 1,881,735 | +261 | 2.89% | 35,017,648 |
| 2011-10-03 | 2011-09-28 | 18.648 | 1,881,474 | +1,824 | 2.89% | 35,084,982 |
| 2011-09-30 | 2011-09-27 | 18.667 | 1,879,650 | -7,558 | 2.89% | 35,087,030 |
| 2011-09-28 | 2011-09-26 | 17.842 | 1,887,208 | -3,127 | 2.88% | 33,671,270 |
| 2011-09-27 | 2011-09-23 | 18.609 | 1,890,335 | -14,334 | 2.88% | 35,177,687 |
| 2011-09-26 | 2011-09-22 | 19.338 | 1,904,669 | -17,723 | 2.91% | 36,832,977 |
| 2011-09-23 | 2011-09-21 | 20.336 | 1,922,392 | +36,227 | 2.93% | 39,093,503 |
| 2011-09-22 | 2011-09-20 | 20.451 | 1,886,165 | +10,425 | 2.88% | 38,573,910 |
| 2011-09-21 | 2011-09-19 | 20.489 | 1,875,740 | +9,643 | 2.86% | 38,432,680 |
| 2011-09-20 | 2011-09-16 | 20.950 | 1,866,097 | -5,213 | 2.85% | 39,094,317 |
| 2011-09-19 | 2011-09-15 | 20.643 | 1,871,310 | +12,771 | 2.86% | 38,629,117 |
| 2011-09-16 | 2011-09-14 | 20.413 | 1,858,539 | +5,212 | 2.84% | 37,937,620 |
| 2011-09-15 | 2011-09-12 | 21.065 | 1,853,327 | -7,297 | 2.83% | 39,040,122 |
| 2011-09-14 | 2011-09-09 | 21.410 | 1,860,624 | +9,904 | 2.84% | 39,836,355 |
| 2011-09-12 | 2011-09-08 | 23.285 | 1,850,720 | +26,844 | 2.82% | 43,094,006 |
| 2011-09-09 | 2011-09-07 | 23.444 | 1,823,876 | +100,560 | 2.79% | 42,759,827 |
| 2011-09-08 | 2011-09-06 | 23.046 | 1,723,316 | -25,081 | 2.73% | 39,715,137 |
| 2011-09-07 | 2011-09-05 | 22.926 | 1,748,397 | +9,531 | 2.77% | 40,084,014 |
| 2011-09-06 | 2011-09-02 | 23.126 | 1,738,866 | +12,038 | 2.76% | 40,212,161 |
| 2011-09-05 | 2011-09-01 | 23.086 | 1,726,828 | -2,257 | 2.74% | 39,864,925 |
| 2011-09-02 | 2011-08-31 | 22.846 | 1,729,085 | +3,261 | 2.74% | 39,503,381 |
| 2011-09-01 | 2011-08-30 | 22.687 | 1,725,824 | +11,035 | 2.74% | 39,153,634 |
| 2011-08-31 | 2011-08-29 | 22.607 | 1,714,789 | +8,527 | 2.72% | 38,766,541 |
| 2011-08-30 | 2011-08-26 | 22.448 | 1,706,262 | +2,509 | 2.71% | 38,301,644 |
| 2011-08-29 | 2011-08-25 | 22.647 | 1,703,753 | +17,054 | 2.70% | 38,584,979 |
| 2011-08-26 | 2011-08-24 | 22.687 | 1,686,699 | +3,512 | 2.68% | 38,266,008 |
| 2011-08-25 | 2011-08-23 | 22.448 | 1,683,187 | +20,064 | 2.67% | 37,783,664 |
| 2011-08-24 | 2011-08-22 | 22.368 | 1,663,123 | +6,521 | 2.64% | 37,200,650 |
| 2011-08-23 | 2011-08-19 | 22.846 | 1,656,602 | -3,762 | 2.63% | 37,847,405 |
| 2011-08-22 | 2011-08-18 | 23.126 | 1,660,364 | +5,016 | 2.63% | 38,396,762 |
| 2011-08-19 | 2011-08-17 | 23.165 | 1,655,348 | +4,013 | 2.63% | 38,346,766 |
| 2011-08-18 | 2011-08-16 | 23.205 | 1,651,335 | -15,048 | 2.62% | 38,319,645 |
| 2011-08-17 | 2011-08-15 | 23.086 | 1,666,383 | +7,524 | 2.64% | 38,469,513 |
| 2011-08-16 | 2011-08-12 | 23.285 | 1,658,859 | -13,293 | 2.63% | 38,626,524 |
| 2011-08-15 | 2011-08-11 | 22.846 | 1,672,152 | -4,013 | 2.65% | 38,202,667 |
| 2011-08-12 | 2011-08-10 | 23.006 | 1,676,165 | -501 | 2.67% | 38,561,674 |
| 2011-08-11 | 2011-08-09 | 22.488 | 1,676,666 | -20,567 | 2.67% | 37,704,133 |
| 2011-08-10 | 2011-08-08 | 22.727 | 1,697,233 | +5,267 | 2.70% | 38,572,663 |
| 2011-08-09 | 2011-08-05 | 23.285 | 1,691,966 | +47,653 | 2.69% | 39,397,420 |
| 2011-08-08 | 2011-08-04 | 23.923 | 1,644,313 | -24,077 | 2.62% | 39,336,801 |
| 2011-08-05 | 2011-08-03 | 23.883 | 1,668,390 | +2,508 | 2.66% | 39,846,273 |
| 2011-08-04 | 2011-08-02 | 23.923 | 1,665,882 | -3,010 | 2.65% | 39,852,795 |
| 2011-08-03 | 2011-08-01 | 23.803 | 1,668,892 | +10,033 | 2.66% | 39,725,179 |
| 2011-08-02 | 2011-07-29 | 23.923 | 1,658,859 | -4,766 | 2.64% | 39,684,785 |
| 2011-08-01 | 2011-07-28 | 24.043 | 1,663,625 | -11,035 | 2.65% | 39,997,795 |
| 2011-07-29 | 2011-07-27 | 23.644 | 1,674,660 | -1,505 | 2.67% | 39,595,392 |
| 2011-07-28 | 2011-07-26 | 23.405 | 1,676,165 | -1,254 | 2.67% | 39,229,988 |
| 2011-07-27 | 2011-07-25 | 23.285 | 1,677,419 | -1,756 | 2.67% | 39,058,693 |
| 2011-07-26 | 2011-07-22 | 23.245 | 1,679,175 | +4,515 | 2.67% | 39,032,630 |
| 2011-07-25 | 2011-07-21 | 23.126 | 1,674,660 | -6,019 | 2.67% | 38,727,365 |
| 2011-07-22 | 2011-07-20 | 23.245 | 1,680,679 | +1,254 | 2.68% | 39,067,591 |
| 2011-07-21 | 2011-07-19 | 23.285 | 1,679,425 | -2,759 | 2.67% | 39,105,403 |
| 2011-07-20 | 2011-07-18 | 23.205 | 1,682,184 | +6,521 | 2.68% | 39,035,503 |
| 2011-07-19 | 2011-07-15 | 23.086 | 1,675,663 | +5,768 | 2.67% | 38,683,748 |
| 2011-07-18 | 2011-07-14 | 23.325 | 1,669,895 | -2,508 | 2.66% | 38,950,078 |
| 2011-07-15 | 2011-07-13 | 23.365 | 1,672,403 | +1,003 | 2.66% | 39,075,258 |
| 2011-07-14 | 2011-07-12 | 23.365 | 1,671,400 | +23,325 | 2.65% | 39,051,823 |
| 2011-07-13 | 2011-07-11 | 23.325 | 1,648,075 | -3,511 | 2.62% | 38,441,130 |
| 2011-07-12 | 2011-07-08 | 23.165 | 1,651,586 | +1,756 | 2.62% | 38,259,618 |
| 2011-07-11 | 2011-07-07 | 23.165 | 1,649,830 | +12,289 | 2.62% | 38,218,939 |
| 2011-07-08 | 2011-07-06 | 23.165 | 1,637,541 | -251 | 2.60% | 37,934,260 |
| 2011-07-07 | 2011-07-05 | 23.126 | 1,637,792 | +21,068 | 2.60% | 37,874,773 |
| 2011-07-06 | 2011-07-04 | 23.126 | 1,616,724 | +19,814 | 2.57% | 37,387,565 |
| 2011-07-05 | 2011-06-30 | 23.205 | 1,596,910 | +18,308 | 2.54% | 37,056,699 |
| 2011-07-04 | 2011-06-29 | 22.966 | 1,578,602 | +19,062 | 2.51% | 36,254,209 |
| 2011-06-30 | 2011-06-28 | 21.850 | 1,559,540 | +5,016 | 2.48% | 34,075,354 |
| 2011-06-29 | 2011-06-27 | 21.810 | 1,554,524 | +1,003 | 2.47% | 33,903,775 |
| 2011-06-28 | 2011-06-24 | 21.331 | 1,553,521 | +4,013 | 2.47% | 33,138,604 |
| 2011-06-27 | 2011-06-23 | 21.451 | 1,549,508 | +7,524 | 2.46% | 33,238,346 |
| 2011-06-24 | 2011-06-22 | 21.331 | 1,541,984 | -17,556 | 2.45% | 32,892,505 |
| 2011-06-23 | 2011-06-21 | 21.212 | 1,559,540 | -3,762 | 2.48% | 33,080,453 |
| 2011-06-22 | 2011-06-20 | 21.212 | 1,563,302 | -1,004 | 2.48% | 33,160,252 |
| 2011-06-21 | 2011-06-17 | 21.132 | 1,564,306 | +251 | 2.48% | 33,056,806 |
| 2011-06-20 | 2011-06-16 | 21.291 | 1,564,055 | -1,505 | 2.48% | 33,300,947 |
| 2011-06-17 | 2011-06-15 | 21.291 | 1,565,560 | +1,254 | 2.49% | 33,332,990 |
| 2011-06-16 | 2011-06-14 | 21.291 | 1,564,306 | +4,515 | 2.48% | 33,306,291 |
| 2011-06-15 | 2011-06-13 | 21.371 | 1,559,791 | +3,009 | 2.48% | 33,334,543 |
| 2011-06-14 | 2011-06-10 | 21.252 | 1,556,782 | -3,511 | 2.47% | 33,084,023 |
| 2011-06-10 | 2011-06-08 | 21.531 | 1,560,293 | +2,508 | 2.48% | 33,594,116 |
| 2011-06-09 | 2011-06-07 | 21.531 | 1,557,785 | +15,550 | 2.47% | 33,540,118 |
| 2011-06-08 | 2011-06-03 | 21.650 | 1,542,235 | +3,010 | 2.45% | 33,389,790 |
| 2011-06-07 | 2011-06-02 | 21.531 | 1,539,225 | +6,019 | 2.44% | 33,140,509 |
| 2011-06-03 | 2011-06-01 | 21.850 | 1,533,206 | +5,016 | 2.44% | 33,499,966 |
| 2011-06-02 | 2011-05-31 | 21.411 | 1,528,190 | -3,762 | 2.43% | 32,720,124 |
| 2011-06-01 | 2011-05-30 | 21.411 | 1,531,952 | +1,003 | 2.43% | 32,800,672 |
| 2011-05-31 | 2011-05-27 | 21.371 | 1,530,949 | -1,003 | 2.43% | 32,718,156 |
| 2011-05-30 | 2011-05-26 | 21.291 | 1,531,952 | +10,032 | 2.43% | 32,617,428 |
| 2011-05-27 | 2011-05-25 | 21.331 | 1,521,920 | +251 | 2.41% | 32,464,514 |
| 2011-05-26 | 2011-05-24 | 21.411 | 1,521,669 | -5,518 | 2.41% | 32,580,503 |
| 2011-05-23 | 2011-05-19 | 21.331 | 1,527,187 | +6,521 | 2.42% | 32,576,866 |
| 2011-05-20 | 2011-05-18 | 21.331 | 1,520,666 | -1,504 | 2.41% | 32,437,765 |
| 2011-05-19 | 2011-05-17 | 21.331 | 1,522,170 | -7,525 | 2.41% | 32,469,847 |
| 2011-05-18 | 2011-05-16 | 21.252 | 1,529,695 | -2,006 | 2.43% | 32,508,382 |
| 2011-05-17 | 2011-05-13 | 21.252 | 1,531,701 | -7,524 | 2.43% | 32,551,013 |
| 2011-05-16 | 2011-05-12 | 21.411 | 1,539,225 | +501 | 2.44% | 32,956,395 |
| 2011-05-13 | 2011-05-11 | 21.411 | 1,538,724 | +1,756 | 2.44% | 32,945,668 |
| 2011-05-12 | 2011-05-09 | 21.371 | 1,536,968 | -5,016 | 2.44% | 32,846,789 |
| 2011-05-11 | 2011-05-06 | 21.571 | 1,541,984 | -62,200 | 2.44% | 33,261,393 |
| 2011-05-09 | 2011-05-05 | 21.690 | 1,604,184 | -3,511 | 2.54% | 34,794,963 |
| 2011-05-06 | 2011-05-04 | 21.810 | 1,607,695 | +54,174 | 2.56% | 35,063,421 |
| 2011-05-05 | 2011-05-03 | 21.650 | 1,553,521 | -8,277 | 2.47% | 33,634,135 |
| 2011-05-04 | 2011-04-29 | 21.650 | 1,561,798 | -2,508 | 2.48% | 33,813,334 |
| 2011-05-03 | 2011-04-28 | 21.650 | 1,564,306 | +1,004 | 2.49% | 33,867,633 |
| 2011-04-29 | 2011-04-27 | 21.610 | 1,563,302 | +1,254 | 2.49% | 33,783,565 |
| 2011-04-28 | 2011-04-26 | 21.850 | 1,562,048 | -502 | 2.48% | 34,130,153 |
| 2011-04-27 | 2011-04-21 | 21.730 | 1,562,550 | +5,267 | 2.48% | 33,954,218 |
| 2011-04-26 | 2011-04-20 | 21.770 | 1,557,283 | +1,254 | 2.48% | 33,901,857 |
| 2011-04-21 | 2011-04-19 | 21.770 | 1,556,029 | +10,283 | 2.47% | 33,874,558 |
| 2011-04-20 | 2011-04-18 | 21.770 | 1,545,746 | +20,817 | 2.46% | 33,650,698 |
| 2011-04-19 | 2011-04-15 | 22.049 | 1,524,929 | +9,029 | 2.42% | 33,623,124 |
| 2011-04-18 | 2011-04-14 | 21.690 | 1,515,900 | -19,563 | 2.41% | 32,880,072 |
| 2011-04-15 | 2011-04-13 | 21.889 | 1,535,463 | +3,511 | 2.44% | 33,610,502 |
| 2011-04-14 | 2011-04-12 | 21.850 | 1,531,952 | +2,007 | 2.44% | 33,472,567 |
| 2011-04-13 | 2011-04-11 | 21.929 | 1,529,945 | +21,820 | 2.43% | 33,550,717 |
| 2011-04-12 | 2011-04-08 | 21.929 | 1,508,125 | -19,563 | 2.40% | 33,072,219 |
| 2011-04-11 | 2011-04-07 | 22.089 | 1,527,688 | +251 | 2.43% | 33,744,868 |
| 2011-04-08 | 2011-04-06 | 21.889 | 1,527,437 | -4,515 | 2.43% | 33,434,817 |
| 2011-04-07 | 2011-04-04 | 21.770 | 1,531,952 | -20,566 | 2.44% | 33,350,404 |
| 2011-04-06 | 2011-04-01 | 22.049 | 1,552,518 | -3,010 | 2.47% | 34,231,433 |
| 2011-03-31 | 2011-03-29 | 22.328 | 1,555,528 | -1,003 | 2.47% | 34,731,950 |
| 2011-03-30 | 2011-03-28 | 22.328 | 1,556,531 | +753 | 2.47% | 34,754,345 |
| 2011-03-24 | 2011-03-22 | 22.368 | 1,555,778 | +752 | 2.47% | 34,799,563 |
| 2011-03-22 | 2011-03-18 | 21.929 | 1,555,026 | +6,521 | 2.47% | 34,100,728 |
| 2011-03-21 | 2011-03-17 | 21.929 | 1,548,505 | -3,511 | 2.46% | 33,957,726 |
| 2011-03-18 | 2011-03-16 | 22.129 | 1,552,016 | -6,270 | 2.47% | 34,344,127 |
| 2011-03-17 | 2011-03-15 | 22.288 | 1,558,286 | +1,504 | 2.48% | 34,731,399 |
| 2011-03-16 | 2011-03-14 | 22.767 | 1,556,782 | -1,003 | 2.47% | 35,442,734 |
| 2011-03-15 | 2011-03-11 | 22.408 | 1,557,785 | -4,013 | 2.48% | 34,906,567 |
| 2011-03-14 | 2011-03-10 | 22.846 | 1,561,798 | -4,013 | 2.48% | 35,681,474 |
| 2011-03-09 | 2011-03-07 | 22.926 | 1,565,811 | +3,512 | 2.48% | 35,898,019 |
| 2011-03-08 | 2011-03-04 | 22.966 | 1,562,299 | -4,264 | 2.48% | 35,879,794 |
| 2011-03-07 | 2011-03-03 | 22.886 | 1,566,563 | -4,013 | 2.49% | 35,852,798 |
| 2011-03-04 | 2011-03-02 | 22.886 | 1,570,576 | -8,778 | 2.49% | 35,944,641 |
| 2011-03-03 | 2011-03-01 | 23.046 | 1,579,354 | +8,026 | 2.51% | 36,397,422 |
| 2011-03-02 | 2011-02-28 | 22.527 | 1,571,328 | +7,022 | 2.49% | 35,397,990 |
| 2011-03-01 | 2011-02-25 | 22.328 | 1,564,306 | -2,759 | 2.48% | 34,927,946 |
| 2011-02-28 | 2011-02-24 | 21.929 | 1,567,065 | -1,003 | 2.49% | 34,364,735 |
| 2011-02-24 | 2011-02-22 | 21.929 | 1,568,068 | +2,257 | 2.49% | 34,386,730 |
| 2011-02-23 | 2011-02-21 | 21.889 | 1,565,811 | -15,800 | 2.48% | 34,274,805 |
| 2011-02-21 | 2011-02-17 | 21.850 | 1,581,611 | +1,505 | 2.51% | 34,557,597 |
| 2011-02-17 | 2011-02-15 | 21.770 | 1,580,106 | +3,511 | 2.51% | 34,398,711 |
| 2011-02-16 | 2011-02-14 | 21.730 | 1,576,595 | -11,537 | 2.50% | 34,259,416 |
| 2011-02-15 | 2011-02-11 | 21.331 | 1,588,132 | -753 | 2.52% | 33,876,902 |
| 2011-02-14 | 2011-02-10 | 21.730 | 1,588,885 | -2,006 | 2.52% | 34,526,477 |
| 2011-02-11 | 2011-02-09 | 21.969 | 1,590,891 | +1,003 | 2.53% | 34,950,656 |
| 2011-02-10 | 2011-02-08 | 22.049 | 1,589,888 | -251 | 2.52% | 35,055,403 |
| 2011-02-09 | 2011-02-07 | 21.929 | 1,590,139 | +8,026 | 2.52% | 34,870,733 |
| 2011-02-08 | 2011-02-02 | 22.129 | 1,582,113 | -7,775 | 2.51% | 35,010,135 |
| 2011-02-07 | 2011-01-31 | 21.690 | 1,589,888 | -1,003 | 2.52% | 34,484,881 |
| 2011-02-01 | 2011-01-28 | 21.929 | 1,590,891 | +1,756 | 2.53% | 34,887,224 |
| 2011-01-31 | 2011-01-27 | 21.889 | 1,589,135 | +752 | 2.52% | 34,785,355 |
| 2011-01-28 | 2011-01-26 | 21.929 | 1,588,383 | +7,775 | 2.52% | 34,832,225 |
| 2011-01-27 | 2011-01-25 | 22.129 | 1,580,608 | -8,026 | 2.51% | 34,976,831 |
| 2011-01-26 | 2011-01-24 | 21.929 | 1,588,634 | -6,019 | 2.52% | 34,837,730 |
| 2011-01-25 | 2011-01-21 | 21.929 | 1,594,653 | -1,505 | 2.53% | 34,969,723 |
| 2011-01-24 | 2011-01-20 | 22.169 | 1,596,158 | +13,543 | 2.53% | 35,384,574 |
| 2011-01-21 | 2011-01-19 | 22.049 | 1,582,615 | +10,033 | 2.51% | 34,895,041 |
| 2011-01-20 | 2011-01-18 | 21.730 | 1,572,582 | +7,022 | 2.50% | 34,172,213 |
| 2011-01-19 | 2011-01-17 | 21.929 | 1,565,560 | +502 | 2.49% | 34,331,732 |
| 2011-01-18 | 2011-01-14 | 21.810 | 1,565,058 | -3,511 | 2.48% | 34,133,519 |
| 2011-01-17 | 2011-01-13 | 21.889 | 1,568,569 | +1,254 | 2.49% | 34,335,176 |
| 2011-01-14 | 2011-01-12 | 21.770 | 1,567,315 | -12,039 | 2.48% | 34,120,252 |
| 2011-01-12 | 2011-01-10 | 21.929 | 1,579,354 | -5,518 | 2.50% | 34,634,225 |
| 2011-01-11 | 2011-01-07 | 21.810 | 1,584,872 | +502 | 2.51% | 34,565,657 |
| 2011-01-10 | 2011-01-06 | 21.730 | 1,584,370 | +5,267 | 2.51% | 34,428,366 |
| 2011-01-07 | 2011-01-05 | 21.730 | 1,579,103 | +7,524 | 2.50% | 34,313,914 |
| 2011-01-06 | 2011-01-04 | 21.730 | 1,571,579 | +3,762 | 2.49% | 34,150,418 |
| 2011-01-05 | 2011-01-03 | 21.889 | 1,567,817 | -1,756 | 2.48% | 34,318,715 |
| 2011-01-04 | 2010-12-31 | 21.850 | 1,569,573 | -6,521 | 2.49% | 34,294,571 |
| 2011-01-03 | 2010-12-29 | 21.571 | 1,576,094 | -3,511 | 2.50% | 33,997,163 |
| 2010-12-30 | 2010-12-28 | 21.092 | 1,579,605 | +8,026 | 2.50% | 33,317,122 |
| 2010-12-29 | 2010-12-24 | 21.331 | 1,571,579 | +752 | 2.49% | 33,523,805 |
| 2010-12-28 | 2010-12-22 | 21.172 | 1,570,827 | +4,515 | 2.49% | 33,257,238 |
| 2010-12-23 | 2010-12-21 | 21.531 | 1,566,312 | -1,254 | 2.48% | 33,723,709 |
| 2010-12-22 | 2010-12-20 | 21.571 | 1,567,566 | +2,006 | 2.48% | 33,813,210 |
| 2010-12-21 | 2010-12-17 | 21.411 | 1,565,560 | -3,009 | 2.48% | 33,520,254 |
| 2010-12-20 | 2010-12-16 | 21.132 | 1,568,569 | -8,026 | 2.49% | 33,146,891 |
| 2010-12-17 | 2010-12-15 | 21.690 | 1,576,595 | +3,009 | 2.50% | 34,196,554 |
| 2010-12-16 | 2010-12-14 | 21.929 | 1,573,586 | +1,004 | 2.49% | 34,507,737 |
| 2010-12-15 | 2010-12-13 | 21.889 | 1,572,582 | +13,794 | 2.49% | 34,423,018 |
| 2010-12-13 | 2010-12-09 | 23.015 | 1,558,788 | +65,819 | 2.47% | 35,875,447 |
| 2010-12-10 | 2010-12-08 | 23.219 | 1,492,969 | -18,592 | 2.43% | 34,665,782 |
| 2010-12-09 | 2010-12-07 | 22.974 | 1,511,561 | -8,806 | 2.46% | 34,726,728 |
| 2010-12-08 | 2010-12-06 | 22.606 | 1,520,367 | -3,180 | 2.47% | 34,369,676 |
| 2010-12-07 | 2010-12-03 | 22.443 | 1,523,547 | -6,605 | 2.48% | 34,192,439 |
| 2010-12-06 | 2010-12-02 | 22.116 | 1,530,152 | -17,613 | 2.49% | 33,840,262 |
| 2010-12-03 | 2010-12-01 | 22.075 | 1,547,765 | +5,626 | 2.51% | 34,166,513 |
| 2010-12-02 | 2010-11-30 | 21.870 | 1,542,139 | +15,412 | 2.51% | 33,727,114 |
| 2010-12-01 | 2010-11-29 | 22.034 | 1,526,727 | +16,879 | 2.48% | 33,639,693 |
| 2010-11-30 | 2010-11-26 | 22.484 | 1,509,848 | +31,556 | 2.45% | 33,946,718 |
| 2010-11-29 | 2010-11-25 | 23.015 | 1,478,292 | +58,954 | 2.40% | 34,022,835 |
| 2010-11-26 | 2010-11-24 | 20.644 | 1,419,338 | +5,871 | 2.31% | 29,300,773 |
| 2010-11-25 | 2010-11-23 | 20.440 | 1,413,467 | +3,425 | 2.30% | 28,890,666 |
| 2010-11-24 | 2010-11-22 | 20.848 | 1,410,042 | +2,446 | 2.29% | 29,397,074 |
| 2010-11-23 | 2010-11-19 | 21.053 | 1,407,596 | -1,712 | 2.29% | 29,633,785 |
| 2010-11-22 | 2010-11-18 | 20.644 | 1,409,308 | +9,296 | 2.29% | 29,093,714 |
| 2010-11-19 | 2010-11-17 | 20.644 | 1,400,012 | -4,893 | 2.28% | 28,901,808 |
| 2010-11-18 | 2010-11-16 | 20.848 | 1,404,905 | +6,850 | 2.28% | 29,289,975 |
| 2010-11-17 | 2010-11-15 | 20.562 | 1,398,055 | -4,159 | 2.27% | 28,747,105 |
| 2010-11-16 | 2010-11-12 | 20.603 | 1,402,214 | +8,073 | 2.28% | 28,889,945 |
| 2010-11-15 | 2010-11-11 | 21.257 | 1,394,141 | +4,403 | 2.27% | 29,635,477 |
| 2010-11-12 | 2010-11-10 | 21.462 | 1,389,738 | +489 | 2.26% | 29,825,938 |
| 2010-11-11 | 2010-11-09 | 21.298 | 1,389,249 | +13,454 | 2.26% | 29,588,278 |
| 2010-11-10 | 2010-11-08 | 21.462 | 1,375,795 | +245 | 2.24% | 29,526,699 |
| 2010-11-09 | 2010-11-05 | 21.462 | 1,375,550 | -26,909 | 2.24% | 29,521,441 |
| 2010-11-08 | 2010-11-04 | 21.462 | 1,402,459 | -11,497 | 2.28% | 30,098,950 |
| 2010-11-05 | 2010-11-03 | 21.380 | 1,413,956 | +5,137 | 2.30% | 30,230,091 |
| 2010-11-04 | 2010-11-02 | 21.952 | 1,408,819 | -10,274 | 2.29% | 30,926,542 |
| 2010-11-03 | 2010-11-01 | 21.829 | 1,419,093 | +25,685 | 2.31% | 30,978,044 |
| 2010-11-02 | 2010-10-29 | 21.789 | 1,393,408 | -6,115 | 2.26% | 30,360,393 |
| 2010-11-01 | 2010-10-28 | 21.952 | 1,399,523 | -9,296 | 2.27% | 30,722,475 |
| 2010-10-29 | 2010-10-27 | 20.848 | 1,408,819 | -3,180 | 2.29% | 29,371,576 |
| 2010-10-28 | 2010-10-26 | 20.256 | 1,411,999 | -2,935 | 2.30% | 28,600,915 |
| 2010-10-27 | 2010-10-25 | 19.990 | 1,414,934 | -16,146 | 2.30% | 28,284,396 |
| 2010-10-26 | 2010-10-22 | 19.969 | 1,431,080 | -2,690 | 2.33% | 28,577,903 |
| 2010-10-25 | 2010-10-21 | 19.990 | 1,433,770 | -6,361 | 2.33% | 28,660,926 |
| 2010-10-22 | 2010-10-20 | 19.867 | 1,440,131 | -2,935 | 2.34% | 28,611,468 |
| 2010-10-21 | 2010-10-19 | 20.010 | 1,443,066 | -3,670 | 2.35% | 28,876,248 |
| 2010-10-20 | 2010-10-18 | 19.724 | 1,446,736 | -5,137 | 2.35% | 28,535,697 |
| 2010-10-19 | 2010-10-15 | 19.745 | 1,451,873 | -5,381 | 2.36% | 28,666,696 |
| 2010-10-18 | 2010-10-14 | 19.765 | 1,457,254 | -1,468 | 2.37% | 28,802,727 |
| 2010-10-15 | 2010-10-13 | 19.724 | 1,458,722 | -18,102 | 2.37% | 28,772,111 |
| 2010-10-14 | 2010-10-12 | 19.929 | 1,476,824 | -979 | 2.40% | 29,431,015 |
| 2010-10-13 | 2010-10-11 | 19.826 | 1,477,803 | -4,892 | 2.40% | 29,299,496 |
| 2010-10-12 | 2010-10-08 | 19.724 | 1,482,695 | +2,446 | 2.41% | 29,244,959 |
| 2010-10-11 | 2010-10-07 | 19.622 | 1,480,249 | -24,218 | 2.41% | 29,045,435 |
| 2010-10-08 | 2010-10-06 | 19.622 | 1,504,467 | +4,893 | 2.45% | 29,520,641 |
| 2010-10-07 | 2010-10-05 | 19.642 | 1,499,574 | -16,635 | 2.44% | 29,455,281 |
| 2010-10-06 | 2010-10-04 | 19.826 | 1,516,209 | +5,138 | 2.47% | 30,060,949 |
| 2010-10-05 | 2010-09-30 | 19.826 | 1,511,071 | -13,944 | 2.46% | 29,959,081 |
| 2010-10-04 | 2010-09-29 | 19.622 | 1,525,015 | +4,403 | 2.48% | 29,923,833 |
| 2010-09-30 | 2010-09-28 | 19.540 | 1,520,612 | -244 | 2.47% | 29,713,115 |
| 2010-09-29 | 2010-09-27 | 19.724 | 1,520,856 | -21,038 | 2.47% | 29,997,654 |
| 2010-09-28 | 2010-09-24 | 19.336 | 1,541,894 | +978 | 2.51% | 29,813,814 |
| 2010-09-27 | 2010-09-22 | 19.438 | 1,540,916 | -35,959 | 2.51% | 29,952,382 |
| 2010-09-24 | 2010-09-21 | 18.314 | 1,576,875 | -57,976 | 2.56% | 28,878,668 |
| 2010-09-22 | 2010-09-20 | 17.619 | 1,634,851 | +9,051 | 2.66% | 28,804,300 |
| 2010-09-21 | 2010-09-17 | 17.292 | 1,625,800 | -37,183 | 2.64% | 28,113,140 |
| 2010-09-20 | 2010-09-16 | 17.271 | 1,662,983 | -5,871 | 2.70% | 28,722,114 |
| 2010-09-17 | 2010-09-15 | 17.169 | 1,668,854 | -733 | 2.71% | 28,652,961 |
| 2010-09-16 | 2010-09-14 | 17.169 | 1,669,587 | -245 | 2.71% | 28,665,546 |
| 2010-09-15 | 2010-09-13 | 17.128 | 1,669,832 | -26,419 | 2.71% | 28,601,491 |
| 2010-09-14 | 2010-09-10 | 17.108 | 1,696,251 | +6,115 | 2.76% | 29,019,335 |
| 2010-09-13 | 2010-09-09 | 16.863 | 1,690,136 | -489 | 2.75% | 28,500,172 |
| 2010-09-10 | 2010-09-08 | 16.679 | 1,690,625 | +1,957 | 2.75% | 28,197,417 |
| 2010-09-09 | 2010-09-07 | 16.883 | 1,688,668 | +2,691 | 2.74% | 28,509,933 |
| 2010-09-08 | 2010-09-06 | 16.904 | 1,685,977 | +8,317 | 2.74% | 28,498,961 |
| 2010-09-07 | 2010-09-03 | 17.047 | 1,677,660 | -7,828 | 2.73% | 28,598,409 |
| 2010-09-06 | 2010-09-02 | 17.047 | 1,685,488 | -2,935 | 2.74% | 28,731,850 |
| 2010-09-03 | 2010-09-01 | 16.965 | 1,688,423 | +13,209 | 2.74% | 28,643,839 |
| 2010-09-02 | 2010-08-31 | 16.658 | 1,675,214 | -43,054 | 2.72% | 27,906,141 |
| 2010-09-01 | 2010-08-30 | 17.761 | 1,718,268 | +16,879 | 2.79% | 30,518,650 |
| 2010-08-31 | 2010-08-27 | 17.804 | 1,701,389 | +66,172 | 2.77% | 30,290,807 |
| 2010-08-30 | 2010-08-26 | 17.804 | 1,635,217 | -22,937 | 2.75% | 29,112,709 |
| 2010-08-27 | 2010-08-25 | 17.656 | 1,658,154 | +2,837 | 2.79% | 29,275,645 |
| 2010-08-26 | 2010-08-24 | 17.634 | 1,655,317 | +6,621 | 2.78% | 29,190,556 |
| 2010-08-25 | 2010-08-23 | 17.740 | 1,648,696 | -2,128 | 2.77% | 29,248,101 |
| 2010-08-24 | 2010-08-20 | 17.550 | 1,650,824 | -2,601 | 2.78% | 28,971,701 |
| 2010-08-23 | 2010-08-19 | 17.571 | 1,653,425 | -4,729 | 2.78% | 29,052,309 |
| 2010-08-20 | 2010-08-18 | 17.550 | 1,658,154 | -946 | 2.79% | 29,100,342 |
| 2010-08-19 | 2010-08-17 | 17.465 | 1,659,100 | +3,074 | 2.79% | 28,976,621 |
| 2010-08-18 | 2010-08-16 | 17.381 | 1,656,026 | +6,148 | 2.79% | 28,782,870 |
| 2010-08-12 | 2010-08-10 | 17.444 | 1,649,878 | -236 | 2.78% | 28,780,671 |
| 2010-08-11 | 2010-08-09 | 17.550 | 1,650,114 | +32,159 | 2.78% | 28,959,241 |
| 2010-08-10 | 2010-08-06 | 17.381 | 1,617,955 | -236 | 2.72% | 28,121,170 |
| 2010-08-09 | 2010-08-05 | 17.296 | 1,618,191 | +473 | 2.72% | 27,988,410 |
| 2010-08-06 | 2010-08-04 | 17.338 | 1,617,718 | -4,257 | 2.72% | 28,048,640 |
| 2010-08-05 | 2010-08-03 | 17.296 | 1,621,975 | -1,182 | 2.73% | 28,053,858 |
| 2010-08-04 | 2010-08-02 | 17.190 | 1,623,157 | -1,419 | 2.73% | 27,902,699 |
| 2010-08-03 | 2010-07-30 | 17.190 | 1,624,576 | -4,729 | 2.73% | 27,927,092 |
| 2010-08-02 | 2010-07-29 | 17.127 | 1,629,305 | +946 | 2.74% | 27,905,033 |
| 2010-07-30 | 2010-07-28 | 17.127 | 1,628,359 | +4,729 | 2.74% | 27,888,831 |
| 2010-07-29 | 2010-07-27 | 17.021 | 1,623,630 | +4,966 | 2.73% | 27,636,184 |
| 2010-07-28 | 2010-07-26 | 17.021 | 1,618,664 | -473 | 2.72% | 27,551,657 |
| 2010-07-27 | 2010-07-23 | 17.127 | 1,619,137 | -9,459 | 2.72% | 27,730,886 |
| 2010-07-26 | 2010-07-22 | 16.979 | 1,628,596 | -2,364 | 2.74% | 27,651,841 |
| 2010-07-22 | 2010-07-20 | 16.831 | 1,630,960 | +946 | 2.74% | 27,450,579 |
| 2010-07-21 | 2010-07-19 | 16.873 | 1,630,014 | -7,804 | 2.74% | 27,503,588 |
| 2010-07-20 | 2010-07-16 | 16.958 | 1,637,818 | +8,749 | 2.76% | 27,773,790 |
| 2010-07-19 | 2010-07-15 | 17.000 | 1,629,069 | -20,809 | 2.74% | 27,694,317 |
| 2010-07-16 | 2010-07-14 | 16.916 | 1,649,878 | +3,074 | 2.78% | 27,908,529 |
| 2010-07-14 | 2010-07-12 | 17.148 | 1,646,804 | +2,365 | 2.77% | 28,239,558 |
| 2010-07-13 | 2010-07-09 | 17.064 | 1,644,439 | +1,655 | 2.77% | 28,059,921 |
| 2010-07-12 | 2010-07-08 | 16.662 | 1,642,784 | +8,040 | 2.76% | 27,371,703 |
| 2010-07-09 | 2010-07-07 | 17.021 | 1,634,744 | -2,365 | 2.75% | 27,825,358 |
| 2010-07-08 | 2010-07-06 | 17.296 | 1,637,109 | +4,730 | 2.75% | 28,315,617 |
| 2010-07-07 | 2010-07-05 | 16.810 | 1,632,379 | +709 | 2.75% | 27,439,947 |
| 2010-07-06 | 2010-07-02 | 17.127 | 1,631,670 | +3,074 | 2.75% | 27,945,538 |
| 2010-07-05 | 2010-06-30 | 17.338 | 1,628,596 | -2,601 | 2.74% | 28,237,247 |
| 2010-07-02 | 2010-06-29 | 17.550 | 1,631,197 | -4,729 | 2.74% | 28,627,251 |
| 2010-06-30 | 2010-06-28 | 17.719 | 1,635,926 | -4,730 | 2.75% | 28,986,969 |
| 2010-06-29 | 2010-06-25 | 17.550 | 1,640,656 | +9,932 | 2.76% | 28,793,255 |
| 2010-06-28 | 2010-06-24 | 17.719 | 1,630,724 | +4,493 | 2.74% | 28,894,795 |
| 2010-06-25 | 2010-06-23 | 17.529 | 1,626,231 | +25,066 | 2.74% | 28,505,713 |
| 2010-06-24 | 2010-06-22 | 17.634 | 1,601,165 | -10,878 | 2.70% | 28,235,616 |
| 2010-06-23 | 2010-06-21 | 17.550 | 1,612,043 | -9,695 | 2.71% | 28,291,101 |
| 2010-06-22 | 2010-06-18 | 17.444 | 1,621,738 | +4,729 | 2.73% | 28,289,793 |
| 2010-06-21 | 2010-06-17 | 17.212 | 1,617,009 | -2,128 | 2.72% | 27,831,203 |
| 2010-06-18 | 2010-06-15 | 16.535 | 1,619,137 | +12,297 | 2.73% | 26,772,288 |
| 2010-06-17 | 2010-06-14 | 16.471 | 1,606,840 | +6,621 | 2.70% | 26,467,031 |
| 2010-06-15 | 2010-06-11 | 16.450 | 1,600,219 | +11,114 | 2.69% | 26,324,138 |
| 2010-06-14 | 2010-06-10 | 16.493 | 1,589,105 | +12,769 | 2.67% | 26,208,510 |
| 2010-06-10 | 2010-06-08 | 16.239 | 1,576,336 | -1,892 | 2.65% | 25,597,948 |
| 2010-06-09 | 2010-06-07 | 16.091 | 1,578,228 | +14,425 | 2.65% | 25,395,077 |
| 2010-06-07 | 2010-06-03 | 15.985 | 1,563,803 | +1,182 | 2.63% | 24,997,638 |
| 2010-06-04 | 2010-06-02 | 15.964 | 1,562,621 | +473 | 2.63% | 24,945,703 |
| 2010-06-02 | 2010-05-31 | 16.281 | 1,562,148 | +1,183 | 2.63% | 25,433,612 |
| 2010-06-01 | 2010-05-28 | 16.218 | 1,560,965 | +473 | 2.62% | 25,315,334 |
| 2010-05-31 | 2010-05-27 | 15.901 | 1,560,492 | +709 | 2.62% | 24,812,728 |
| 2010-05-28 | 2010-05-26 | 15.605 | 1,559,783 | +946 | 2.62% | 24,339,726 |
| 2010-05-27 | 2010-05-25 | 15.161 | 1,558,837 | +3,310 | 2.62% | 23,632,790 |
| 2010-05-26 | 2010-05-24 | 15.943 | 1,555,527 | +3,311 | 2.62% | 24,799,563 |
| 2010-05-25 | 2010-05-20 | 15.922 | 1,552,216 | +21,519 | 2.61% | 24,713,956 |
| 2010-05-24 | 2010-05-19 | 15.964 | 1,530,697 | -946 | 2.57% | 24,436,068 |
| 2010-05-20 | 2010-05-18 | 16.091 | 1,531,643 | +7,567 | 2.57% | 24,645,483 |
| 2010-05-19 | 2010-05-17 | 16.070 | 1,524,076 | +3,074 | 2.56% | 24,491,498 |
| 2010-05-18 | 2010-05-14 | 16.429 | 1,521,002 | +3,547 | 2.56% | 24,988,831 |
| 2010-05-17 | 2010-05-13 | 16.535 | 1,517,455 | +2,128 | 2.55% | 25,090,985 |
| 2010-05-14 | 2010-05-12 | 16.450 | 1,515,327 | +14,661 | 2.55% | 24,927,636 |
| 2010-05-13 | 2010-05-11 | 16.556 | 1,500,666 | +4,730 | 2.52% | 24,845,111 |
| 2010-05-12 | 2010-05-10 | 16.556 | 1,495,936 | +8,040 | 2.51% | 24,766,801 |
| 2010-05-11 | 2010-05-07 | 16.514 | 1,487,896 | -7,094 | 2.50% | 24,570,769 |
| 2010-05-10 | 2010-05-06 | 16.598 | 1,494,990 | -19,627 | 2.51% | 24,814,360 |
| 2010-05-07 | 2010-05-05 | 16.852 | 1,514,617 | -1,419 | 2.54% | 25,524,444 |
| 2010-04-30 | 2010-04-28 | 17.169 | 1,516,036 | +10,641 | 2.55% | 26,029,191 |
| 2010-04-29 | 2010-04-27 | 17.338 | 1,505,395 | -2,365 | 2.53% | 26,101,139 |
| 2010-04-28 | 2010-04-26 | 17.402 | 1,507,760 | -709 | 2.54% | 26,237,786 |
| 2010-04-27 | 2010-04-23 | 17.338 | 1,508,469 | +236 | 2.54% | 26,154,437 |
| 2010-04-23 | 2010-04-21 | 17.444 | 1,508,233 | -2,364 | 2.54% | 26,309,799 |
| 2010-04-19 | 2010-04-15 | 17.592 | 1,510,597 | -8,986 | 2.54% | 26,574,621 |
| 2010-04-16 | 2010-04-14 | 17.444 | 1,519,583 | +13,478 | 2.56% | 26,507,789 |
| 2010-04-15 | 2010-04-13 | 17.423 | 1,506,105 | +9,223 | 2.53% | 26,240,832 |
| 2010-04-14 | 2010-04-12 | 17.550 | 1,496,882 | +236 | 2.52% | 26,270,044 |
| 2010-04-13 | 2010-04-09 | 17.550 | 1,496,646 | -1,182 | 2.52% | 26,265,902 |
| 2010-04-09 | 2010-04-07 | 17.656 | 1,497,828 | +3,074 | 2.52% | 26,444,999 |
| 2010-04-08 | 2010-04-01 | 17.740 | 1,494,754 | -236 | 2.51% | 26,517,148 |
| 2010-04-07 | 2010-03-31 | 17.444 | 1,494,990 | +9,458 | 2.52% | 26,078,786 |
| 2010-04-01 | 2010-03-30 | 17.550 | 1,485,532 | -4,256 | 2.50% | 26,070,853 |
| 2010-03-31 | 2010-03-29 | 17.719 | 1,489,788 | -9,695 | 2.51% | 26,397,550 |
| 2010-03-30 | 2010-03-26 | 17.360 | 1,499,483 | -1,892 | 2.52% | 26,030,340 |
| 2010-03-29 | 2010-03-25 | 17.254 | 1,501,375 | +1,419 | 2.53% | 25,904,456 |
| 2010-03-25 | 2010-03-23 | 17.233 | 1,499,956 | -946 | 2.52% | 25,848,257 |
| 2010-03-24 | 2010-03-22 | 17.381 | 1,500,902 | +5,202 | 2.52% | 26,086,709 |
| 2010-03-23 | 2010-03-19 | 17.486 | 1,495,700 | -3,074 | 2.52% | 26,154,423 |
| 2010-03-19 | 2010-03-17 | 17.486 | 1,498,774 | +946 | 2.52% | 26,208,176 |
| 2010-03-18 | 2010-03-16 | 17.423 | 1,497,828 | +3,310 | 2.52% | 26,096,622 |
| 2010-03-17 | 2010-03-15 | 17.550 | 1,494,518 | +3,311 | 2.51% | 26,228,556 |
| 2010-03-16 | 2010-03-12 | 17.592 | 1,491,207 | -13,479 | 2.51% | 26,233,510 |
| 2010-03-15 | 2010-03-11 | 17.656 | 1,504,686 | -4,729 | 2.53% | 26,566,081 |
| 2010-03-11 | 2010-03-09 | 17.846 | 1,509,415 | -14,661 | 2.54% | 26,936,815 |
| 2010-03-10 | 2010-03-08 | 17.338 | 1,524,076 | +1,182 | 2.56% | 26,425,037 |
| 2010-03-09 | 2010-03-05 | 17.465 | 1,522,894 | +4,966 | 2.56% | 26,597,747 |
| 2010-03-08 | 2010-03-04 | 17.233 | 1,517,928 | -2,601 | 2.55% | 26,157,963 |
| 2010-03-05 | 2010-03-03 | 17.338 | 1,520,529 | -1,655 | 2.56% | 26,363,538 |
| 2010-03-04 | 2010-03-02 | 17.212 | 1,522,184 | -9,932 | 2.56% | 26,199,119 |
| 2010-02-26 | 2010-02-24 | 17.106 | 1,532,116 | -1,655 | 2.58% | 26,208,086 |
| 2010-02-25 | 2010-02-23 | 17.106 | 1,533,771 | +236 | 2.58% | 26,236,396 |
| 2010-02-24 | 2010-02-22 | 17.042 | 1,533,535 | -1,892 | 2.58% | 26,135,082 |
| 2010-02-23 | 2010-02-19 | 16.916 | 1,535,427 | -5,202 | 2.58% | 25,972,532 |
| 2010-02-22 | 2010-02-18 | 16.979 | 1,540,629 | +5,439 | 2.59% | 26,158,254 |
| 2010-02-18 | 2010-02-12 | 16.916 | 1,535,190 | -5,912 | 2.58% | 25,968,523 |
| 2010-02-17 | 2010-02-11 | 16.725 | 1,541,102 | +4,729 | 2.59% | 25,775,257 |
| 2010-02-12 | 2010-02-10 | 16.810 | 1,536,373 | -1,418 | 2.58% | 25,826,106 |
| 2010-02-11 | 2010-02-09 | 16.683 | 1,537,791 | -3,784 | 2.59% | 25,654,848 |
| 2010-02-10 | 2010-02-08 | 16.704 | 1,541,575 | +1,892 | 2.59% | 25,750,572 |
| 2010-02-09 | 2010-02-05 | 16.704 | 1,539,683 | -1,419 | 2.59% | 25,718,968 |
| 2010-02-05 | 2010-02-03 | 16.810 | 1,541,102 | -1,419 | 2.59% | 25,905,600 |
| 2010-02-03 | 2010-02-01 | 16.704 | 1,542,521 | -3,783 | 2.59% | 25,766,374 |
| 2010-02-02 | 2010-01-29 | 16.704 | 1,546,304 | -946 | 2.60% | 25,829,566 |
| 2010-02-01 | 2010-01-28 | 16.704 | 1,547,250 | -3,311 | 2.60% | 25,845,368 |
| 2010-01-29 | 2010-01-27 | 16.810 | 1,550,561 | -28,613 | 2.61% | 26,064,603 |
| 2010-01-28 | 2010-01-26 | 16.662 | 1,579,174 | -6,621 | 2.66% | 26,311,847 |
| 2010-01-27 | 2010-01-25 | 16.704 | 1,585,795 | -473 | 2.67% | 26,489,226 |
| 2010-01-26 | 2010-01-22 | 16.641 | 1,586,268 | -36,652 | 2.67% | 26,396,505 |
| 2010-01-25 | 2010-01-21 | 16.641 | 1,622,920 | -4,257 | 2.73% | 27,006,418 |
| 2010-01-22 | 2010-01-20 | 16.704 | 1,627,177 | -2,365 | 2.74% | 27,180,474 |
| 2010-01-21 | 2010-01-19 | 16.873 | 1,629,542 | +3,784 | 2.74% | 27,495,624 |
| 2010-01-20 | 2010-01-18 | 16.768 | 1,625,758 | -12,060 | 2.74% | 27,259,898 |
| 2010-01-19 | 2010-01-15 | 16.662 | 1,637,818 | +6,385 | 2.76% | 27,288,960 |
| 2010-01-18 | 2010-01-14 | 16.493 | 1,631,433 | -7,094 | 2.74% | 26,906,610 |
| 2010-01-15 | 2010-01-13 | 16.535 | 1,638,527 | -33,343 | 2.76% | 27,092,900 |
| 2010-01-14 | 2010-01-12 | 16.493 | 1,671,870 | +3,784 | 2.81% | 27,573,522 |
| 2010-01-13 | 2010-01-11 | 16.387 | 1,668,086 | -1,419 | 2.81% | 27,334,761 |
| 2010-01-12 | 2010-01-08 | 16.493 | 1,669,505 | -22,701 | 2.81% | 27,534,517 |
| 2010-01-11 | 2010-01-07 | 16.514 | 1,692,206 | +3,074 | 2.85% | 27,944,697 |
| 2010-01-08 | 2010-01-06 | 16.493 | 1,689,132 | -7,803 | 2.84% | 27,858,218 |
| 2010-01-07 | 2010-01-05 | 16.450 | 1,696,935 | +3,074 | 2.85% | 27,915,148 |
| 2010-01-06 | 2010-01-04 | 16.493 | 1,693,861 | +14,424 | 2.85% | 27,936,211 |
| 2010-01-05 | 2009-12-31 | 16.197 | 1,679,437 | +5,676 | 2.83% | 27,201,172 |
| 2010-01-04 | 2009-12-29 | 16.197 | 1,673,761 | -6,385 | 2.82% | 27,109,240 |
| 2009-12-29 | 2009-12-24 | 16.366 | 1,680,146 | +3,784 | 2.83% | 27,496,861 |
| 2009-12-28 | 2009-12-22 | 16.218 | 1,676,362 | -2,129 | 2.82% | 27,186,813 |
| 2009-12-23 | 2009-12-21 | 16.197 | 1,678,491 | -2,128 | 2.82% | 27,185,850 |
| 2009-12-22 | 2009-12-18 | 16.197 | 1,680,619 | -23,883 | 2.83% | 27,220,317 |
| 2009-12-21 | 2009-12-17 | 16.260 | 1,704,502 | +6,857 | 2.87% | 27,715,262 |
| 2009-12-18 | 2009-12-16 | 16.345 | 1,697,645 | -8,986 | 2.86% | 27,747,350 |
| 2009-12-17 | 2009-12-15 | 16.556 | 1,706,631 | -11,114 | 2.87% | 28,255,079 |
| 2009-12-16 | 2009-12-14 | 16.810 | 1,717,745 | -9,931 | 2.89% | 28,874,931 |
| 2009-12-15 | 2009-12-11 | 17.685 | 1,727,676 | -26,485 | 2.91% | 30,554,421 |
| 2009-12-14 | 2009-12-10 | 17.447 | 1,754,161 | +46,232 | 2.95% | 30,605,638 |
| 2009-12-11 | 2009-12-09 | 17.210 | 1,707,929 | -45,328 | 2.94% | 29,392,825 |
| 2009-12-10 | 2009-12-08 | 17.556 | 1,753,257 | -62,904 | 3.02% | 30,779,394 |
| 2009-12-09 | 2009-12-07 | 16.993 | 1,816,161 | -24,515 | 3.12% | 30,862,801 |
| 2009-12-08 | 2009-12-04 | 16.756 | 1,840,676 | -37,233 | 3.17% | 30,841,643 |
| 2009-12-07 | 2009-12-03 | 16.799 | 1,877,909 | -23,127 | 3.23% | 31,546,706 |
| 2009-12-04 | 2009-12-02 | 16.777 | 1,901,036 | -77,012 | 3.27% | 31,894,112 |
| 2009-12-03 | 2009-12-01 | 15.869 | 1,978,048 | -2,312 | 3.40% | 31,390,002 |
| 2009-12-02 | 2009-11-30 | 15.523 | 1,980,360 | +3,006 | 3.41% | 30,741,641 |
| 2009-12-01 | 2009-11-27 | 14.767 | 1,977,354 | +30,296 | 3.40% | 29,198,704 |
| 2009-11-30 | 2009-11-26 | 14.918 | 1,947,058 | -11,794 | 3.35% | 29,046,007 |
| 2009-11-27 | 2009-11-25 | 14.680 | 1,958,852 | +1,387 | 3.37% | 28,756,091 |
| 2009-11-26 | 2009-11-24 | 14.594 | 1,957,465 | -6,938 | 3.37% | 28,566,447 |
| 2009-11-25 | 2009-11-23 | 14.485 | 1,964,403 | +17,114 | 3.38% | 28,455,344 |
| 2009-11-24 | 2009-11-20 | 14.377 | 1,947,289 | -3,700 | 3.35% | 27,996,936 |
| 2009-11-23 | 2009-11-19 | 14.485 | 1,950,989 | +9,250 | 3.36% | 28,261,036 |
| 2009-11-20 | 2009-11-18 | 14.421 | 1,941,739 | -5,088 | 3.34% | 28,001,103 |
| 2009-11-19 | 2009-11-17 | 14.485 | 1,946,827 | -5,319 | 3.35% | 28,200,747 |
| 2009-11-18 | 2009-11-16 | 14.356 | 1,952,146 | +9,251 | 3.36% | 28,024,562 |
| 2009-11-16 | 2009-11-12 | 14.442 | 1,942,895 | -12,257 | 3.34% | 28,059,779 |
| 2009-11-13 | 2009-11-11 | 14.183 | 1,955,152 | +3,700 | 3.36% | 27,729,550 |
| 2009-11-12 | 2009-11-10 | 14.313 | 1,951,452 | +15,957 | 3.36% | 27,930,217 |
| 2009-11-11 | 2009-11-09 | 14.313 | 1,935,495 | +2,082 | 3.33% | 27,701,832 |
| 2009-11-09 | 2009-11-05 | 14.096 | 1,933,413 | +231 | 3.33% | 27,254,027 |
| 2009-11-06 | 2009-11-04 | 14.096 | 1,933,182 | +4,625 | 3.33% | 27,250,771 |
| 2009-11-05 | 2009-11-03 | 14.053 | 1,928,557 | +9,251 | 3.32% | 27,102,184 |
| 2009-11-03 | 2009-10-30 | 14.053 | 1,919,306 | +1,388 | 3.30% | 26,972,179 |
| 2009-11-02 | 2009-10-29 | 13.945 | 1,917,918 | +6,475 | 3.30% | 26,745,345 |
| 2009-10-30 | 2009-10-28 | 14.118 | 1,911,443 | +1,388 | 3.29% | 26,985,656 |
| 2009-10-29 | 2009-10-27 | 14.140 | 1,910,055 | +2,544 | 3.29% | 27,007,356 |
| 2009-10-28 | 2009-10-23 | 14.183 | 1,907,511 | -2,082 | 3.28% | 27,053,866 |
| 2009-10-27 | 2009-10-22 | 14.075 | 1,909,593 | +2,544 | 3.28% | 26,876,967 |
| 2009-10-23 | 2009-10-21 | 14.226 | 1,907,049 | +11,563 | 3.28% | 27,129,775 |
| 2009-10-22 | 2009-10-20 | 14.226 | 1,895,486 | -462 | 3.26% | 26,965,280 |
| 2009-10-21 | 2009-10-19 | 14.291 | 1,895,948 | -9,251 | 3.26% | 27,094,824 |
| 2009-10-20 | 2009-10-16 | 14.269 | 1,905,199 | -462 | 3.28% | 27,185,838 |
| 2009-10-19 | 2009-10-15 | 14.313 | 1,905,661 | +2,544 | 3.28% | 27,274,832 |
| 2009-10-16 | 2009-10-14 | 14.356 | 1,903,117 | -17,345 | 3.27% | 27,320,712 |
| 2009-10-14 | 2009-10-12 | 14.140 | 1,920,462 | -1,388 | 3.30% | 27,154,507 |
| 2009-10-13 | 2009-10-09 | 14.161 | 1,921,850 | +925 | 3.31% | 27,215,683 |
| 2009-10-12 | 2009-10-08 | 14.053 | 1,920,925 | +10,638 | 3.30% | 26,994,931 |
| 2009-10-09 | 2009-10-07 | 14.053 | 1,910,287 | +3,701 | 3.29% | 26,845,434 |
| 2009-10-07 | 2009-10-05 | 14.053 | 1,906,586 | +2,775 | 3.28% | 26,793,423 |
| 2009-10-02 | 2009-09-29 | 14.010 | 1,903,811 | -1,388 | 3.27% | 26,672,105 |
| 2009-09-30 | 2009-09-28 | 13.945 | 1,905,199 | +2,775 | 3.28% | 26,567,978 |
| 2009-09-29 | 2009-09-25 | 13.880 | 1,902,424 | -693 | 3.27% | 26,405,889 |
| 2009-09-28 | 2009-09-24 | 13.859 | 1,903,117 | -1,157 | 3.27% | 26,374,362 |
| 2009-09-25 | 2009-09-23 | 13.772 | 1,904,274 | +3,469 | 3.28% | 26,225,714 |
| 2009-09-24 | 2009-09-22 | 13.686 | 1,900,805 | +11,564 | 3.27% | 26,013,556 |
| 2009-09-23 | 2009-09-21 | 13.837 | 1,889,241 | -11,101 | 3.25% | 26,141,216 |
| 2009-09-22 | 2009-09-18 | 14.031 | 1,900,342 | +13,182 | 3.27% | 26,664,590 |
| 2009-09-21 | 2009-09-17 | 14.161 | 1,887,160 | +1,619 | 3.25% | 26,724,431 |
| 2009-09-18 | 2009-09-16 | 14.140 | 1,885,541 | -925 | 3.24% | 26,660,739 |
| 2009-09-16 | 2009-09-14 | 14.118 | 1,886,466 | +2,312 | 3.25% | 26,633,032 |
| 2009-09-15 | 2009-09-11 | 14.096 | 1,884,154 | +4,626 | 3.24% | 26,559,656 |
| 2009-09-14 | 2009-09-10 | 14.313 | 1,879,528 | +32,377 | 3.23% | 26,900,803 |
| 2009-09-11 | 2009-09-09 | 14.204 | 1,847,151 | +12,951 | 3.18% | 26,237,728 |
| 2009-09-09 | 2009-09-07 | 14.010 | 1,834,200 | +11,101 | 3.16% | 25,696,865 |
| 2009-09-08 | 2009-09-04 | 13.967 | 1,823,099 | +48,565 | 3.14% | 25,462,511 |
| 2009-09-07 | 2009-09-03 | 13.794 | 1,774,534 | +2,776 | 3.05% | 24,477,297 |
| 2009-09-04 | 2009-09-02 | 13.686 | 1,771,758 | +4,162 | 3.05% | 24,247,477 |
| 2009-09-03 | 2009-09-01 | 14.075 | 1,767,596 | +1,619 | 3.04% | 24,878,400 |
| 2009-09-02 | 2009-08-31 | 14.031 | 1,765,977 | +5,551 | 3.04% | 24,779,252 |
| 2009-09-01 | 2009-08-28 | 14.550 | 1,760,426 | -1,157 | 3.03% | 25,614,819 |
| 2009-08-28 | 2009-08-26 | 14.485 | 1,761,583 | +9,713 | 3.03% | 25,517,397 |
| 2009-08-27 | 2009-08-25 | 14.529 | 1,751,870 | +1,388 | 3.01% | 25,452,450 |
| 2009-08-26 | 2009-08-24 | 14.702 | 1,750,482 | -4,625 | 3.01% | 25,735,050 |
| 2009-08-25 | 2009-08-21 | 14.702 | 1,755,107 | +3,469 | 3.02% | 25,803,045 |
| 2009-08-21 | 2009-08-19 | 15.937 | 1,751,638 | +18,964 | 3.01% | 27,916,464 |
| 2009-08-20 | 2009-08-18 | 15.870 | 1,732,674 | +65,414 | 2.98% | 27,497,219 |
| 2009-08-19 | 2009-08-17 | 15.802 | 1,667,260 | +7,996 | 2.99% | 26,346,519 |
| 2009-08-18 | 2009-08-14 | 15.847 | 1,659,264 | +11,106 | 2.97% | 26,294,865 |
| 2009-08-17 | 2009-08-13 | 15.892 | 1,648,158 | +6,441 | 2.95% | 26,193,066 |
| 2009-08-14 | 2009-08-12 | 15.870 | 1,641,717 | +14,438 | 2.94% | 26,053,748 |
| 2009-08-13 | 2009-08-11 | 16.005 | 1,627,279 | +37,983 | 2.91% | 26,044,404 |
| 2009-08-12 | 2009-08-10 | 15.825 | 1,589,296 | +13,771 | 2.85% | 25,150,285 |
| 2009-08-11 | 2009-08-07 | 15.757 | 1,575,525 | -15,548 | 2.82% | 24,825,965 |
| 2009-08-10 | 2009-08-06 | 16.050 | 1,591,073 | +3,109 | 2.85% | 25,536,562 |
| 2009-08-07 | 2009-08-05 | 16.050 | 1,587,964 | +26,211 | 2.84% | 25,486,663 |
| 2009-08-06 | 2009-08-04 | 16.162 | 1,561,753 | +5,997 | 2.80% | 25,241,757 |
| 2009-08-05 | 2009-08-03 | 16.162 | 1,555,756 | +65,747 | 2.79% | 25,144,831 |
| 2009-08-04 | 2009-07-31 | 16.072 | 1,490,009 | +9,996 | 2.67% | 23,948,036 |
| 2009-08-03 | 2009-07-30 | 16.027 | 1,480,013 | +15,326 | 2.65% | 23,720,745 |
| 2009-07-31 | 2009-07-29 | 16.027 | 1,464,687 | +11,550 | 2.62% | 23,475,109 |
| 2009-07-30 | 2009-07-28 | 16.275 | 1,453,137 | +5,331 | 2.60% | 23,649,810 |
| 2009-07-29 | 2009-07-27 | 16.298 | 1,447,806 | +1,777 | 2.59% | 23,595,639 |
| 2009-07-28 | 2009-07-24 | 16.117 | 1,446,029 | -17,992 | 2.59% | 23,306,273 |
| 2009-07-27 | 2009-07-23 | 16.005 | 1,464,021 | +3,554 | 2.62% | 23,431,479 |
| 2009-07-24 | 2009-07-22 | 15.937 | 1,460,467 | -21,768 | 2.62% | 23,275,971 |
| 2009-07-23 | 2009-07-21 | 15.780 | 1,482,235 | +2,222 | 2.65% | 23,389,335 |
| 2009-07-22 | 2009-07-20 | 15.780 | 1,480,013 | +16,437 | 2.65% | 23,354,273 |
| 2009-07-21 | 2009-07-17 | 15.757 | 1,463,576 | -1,777 | 2.62% | 23,061,955 |
| 2009-07-20 | 2009-07-16 | 15.622 | 1,465,353 | -2,888 | 2.62% | 22,892,042 |
| 2009-07-17 | 2009-07-15 | 15.600 | 1,468,241 | +10,440 | 2.63% | 22,904,108 |
| 2009-07-16 | 2009-07-14 | 15.285 | 1,457,801 | -10,440 | 2.61% | 22,281,828 |
| 2009-07-15 | 2009-07-13 | 15.104 | 1,468,241 | -2,443 | 2.63% | 22,176,993 |
| 2009-07-14 | 2009-07-10 | 15.555 | 1,470,684 | +48,200 | 2.63% | 22,876,007 |
| 2009-07-13 | 2009-07-09 | 16.433 | 1,422,484 | +4,220 | 2.55% | 23,375,077 |
| 2009-07-10 | 2009-07-08 | 17.513 | 1,418,264 | +9,773 | 2.54% | 24,838,163 |
| 2009-07-09 | 2009-07-07 | 17.288 | 1,408,491 | -2,443 | 2.52% | 24,349,951 |
| 2009-07-08 | 2009-07-06 | 17.738 | 1,410,934 | -5,775 | 2.53% | 25,027,399 |
| 2009-07-07 | 2009-07-03 | 17.581 | 1,416,709 | +4,664 | 2.54% | 24,906,602 |
| 2009-07-06 | 2009-07-02 | 17.018 | 1,412,045 | -55,974 | 2.53% | 24,029,965 |
| 2009-07-03 | 2009-06-30 | 16.860 | 1,468,019 | -7,774 | 2.63% | 24,751,202 |
| 2009-07-02 | 2009-06-29 | 16.883 | 1,475,793 | -3,332 | 2.64% | 24,915,494 |
| 2009-06-30 | 2009-06-26 | 16.275 | 1,479,125 | -7,330 | 2.65% | 24,072,765 |
| 2009-06-29 | 2009-06-25 | 16.207 | 1,486,455 | -1,110 | 2.66% | 24,091,679 |
| 2009-06-26 | 2009-06-24 | 16.275 | 1,487,565 | -22,657 | 2.66% | 24,210,126 |
| 2009-06-25 | 2009-06-23 | 15.870 | 1,510,222 | -8,218 | 2.70% | 23,966,946 |
| 2009-06-24 | 2009-06-22 | 16.320 | 1,518,440 | +28,653 | 2.72% | 24,780,978 |
| 2009-06-23 | 2009-06-19 | 15.915 | 1,489,787 | +7,775 | 2.67% | 23,709,718 |
| 2009-06-22 | 2009-06-18 | 15.420 | 1,482,012 | +15,770 | 2.65% | 22,852,046 |
| 2009-06-19 | 2009-06-17 | 15.285 | 1,466,242 | -3,776 | 2.63% | 22,410,845 |
| 2009-06-18 | 2009-06-16 | 15.195 | 1,470,018 | -2,221 | 2.63% | 22,336,197 |
| 2009-06-17 | 2009-06-15 | 15.262 | 1,472,239 | +3,776 | 2.64% | 22,469,365 |
| 2009-06-16 | 2009-06-12 | 15.510 | 1,468,463 | +4,442 | 2.63% | 22,775,348 |
| 2009-06-12 | 2009-06-10 | 15.577 | 1,464,021 | -444 | 2.62% | 22,805,321 |
| 2009-06-11 | 2009-06-09 | 15.577 | 1,464,465 | -3,110 | 2.62% | 22,812,238 |
| 2009-06-10 | 2009-06-08 | 15.690 | 1,467,575 | +1,111 | 2.63% | 23,025,861 |
| 2009-06-09 | 2009-06-05 | 15.487 | 1,466,464 | -1,777 | 2.63% | 22,711,334 |
| 2009-06-08 | 2009-06-04 | 15.082 | 1,468,241 | -3,776 | 2.63% | 22,143,943 |
| 2009-06-05 | 2009-06-03 | 15.465 | 1,472,017 | -9,329 | 2.64% | 22,764,198 |
| 2009-06-04 | 2009-06-02 | 15.735 | 1,481,346 | +5,775 | 2.65% | 23,308,616 |
| 2009-06-03 | 2009-06-01 | 16.050 | 1,475,571 | -888 | 2.64% | 23,682,767 |
| 2009-06-02 | 2009-05-29 | 16.050 | 1,476,459 | +5,108 | 2.64% | 23,697,019 |
| 2009-06-01 | 2009-05-27 | 16.252 | 1,471,351 | -9,329 | 2.64% | 23,913,122 |
| 2009-05-29 | 2009-05-26 | 15.982 | 1,480,680 | -21,545 | 2.65% | 23,664,774 |
| 2009-05-26 | 2009-05-22 | 15.510 | 1,502,225 | -445 | 2.69% | 23,298,985 |
| 2009-05-22 | 2009-05-20 | 15.532 | 1,502,670 | -10,217 | 2.69% | 23,339,713 |
| 2009-05-21 | 2009-05-19 | 15.487 | 1,512,887 | -1,999 | 2.71% | 23,430,293 |
| 2009-05-20 | 2009-05-18 | 15.127 | 1,514,886 | +2,443 | 2.71% | 22,915,642 |
| 2009-05-19 | 2009-05-15 | 15.059 | 1,512,443 | -30,208 | 2.71% | 22,776,549 |
| 2009-05-18 | 2009-05-14 | 14.969 | 1,542,651 | -4,442 | 2.76% | 23,092,562 |
| 2009-05-15 | 2009-05-13 | 15.104 | 1,547,093 | +1,554 | 2.77% | 23,368,010 |
| 2009-05-14 | 2009-05-12 | 15.082 | 1,545,539 | +1,999 | 2.77% | 23,309,747 |
| 2009-05-13 | 2009-05-11 | 14.857 | 1,543,540 | -8,218 | 2.76% | 22,932,142 |
| 2009-05-12 | 2009-05-08 | 14.519 | 1,551,758 | +888 | 2.78% | 22,530,276 |
| 2009-05-11 | 2009-05-07 | 14.272 | 1,550,870 | +445 | 2.78% | 22,133,365 |
| 2009-05-08 | 2009-05-06 | 14.249 | 1,550,425 | +10,217 | 2.78% | 22,092,114 |
| 2009-05-07 | 2009-05-05 | 14.204 | 1,540,208 | -5,775 | 2.76% | 21,877,190 |
| 2009-05-06 | 2009-05-04 | 14.159 | 1,545,983 | -10,217 | 2.77% | 21,889,617 |
| 2009-05-05 | 2009-04-30 | 13.911 | 1,556,200 | -6,531 | 2.79% | 21,648,942 |
| 2009-05-04 | 2009-04-29 | 13.731 | 1,562,731 | -7,108 | 2.80% | 21,458,376 |
| 2009-04-30 | 2009-04-28 | 13.506 | 1,569,839 | -36,427 | 2.81% | 21,202,602 |
| 2009-04-29 | 2009-04-27 | 13.619 | 1,606,266 | -11,106 | 2.88% | 21,875,382 |
| 2009-04-28 | 2009-04-24 | 13.821 | 1,617,372 | -1,333 | 2.90% | 22,354,301 |
| 2009-04-27 | 2009-04-23 | 14.069 | 1,618,705 | +4,665 | 2.90% | 22,773,539 |
| 2009-04-24 | 2009-04-22 | 13.979 | 1,614,040 | +14,215 | 2.89% | 22,562,576 |
| 2009-04-23 | 2009-04-21 | 14.204 | 1,599,825 | +445 | 2.87% | 22,723,992 |
| 2009-04-22 | 2009-04-20 | 14.384 | 1,599,380 | -17,770 | 2.87% | 23,005,693 |
| 2009-04-21 | 2009-04-17 | 14.429 | 1,617,150 | -2,443 | 2.90% | 23,334,104 |
| 2009-04-20 | 2009-04-16 | 14.519 | 1,619,593 | -1,999 | 2.90% | 23,515,185 |
| 2009-04-17 | 2009-04-15 | 14.272 | 1,621,592 | -26,877 | 2.91% | 23,142,680 |
| 2009-04-16 | 2009-04-14 | 14.182 | 1,648,469 | -2,665 | 2.95% | 23,377,826 |
| 2009-04-15 | 2009-04-09 | 14.001 | 1,651,134 | +2,443 | 2.96% | 23,118,279 |
| 2009-04-14 | 2009-04-08 | 14.091 | 1,648,691 | +4,220 | 2.96% | 23,232,524 |
| 2009-04-09 | 2009-04-07 | 14.137 | 1,644,471 | +1,333 | 2.95% | 23,247,093 |
| 2009-04-08 | 2009-04-06 | 14.182 | 1,643,138 | -666 | 2.95% | 23,302,225 |
| 2009-04-06 | 2009-04-02 | 13.956 | 1,643,804 | +3,776 | 2.95% | 22,941,643 |
| 2009-04-02 | 2009-03-31 | 13.731 | 1,640,028 | -1,777 | 2.94% | 22,519,767 |
| 2009-04-01 | 2009-03-30 | 13.821 | 1,641,805 | -6,664 | 2.94% | 22,691,998 |
| 2009-03-31 | 2009-03-27 | 13.821 | 1,648,469 | -2,443 | 2.95% | 22,784,104 |
| 2009-03-30 | 2009-03-26 | 14.024 | 1,650,912 | -7,997 | 2.96% | 23,152,333 |
| 2009-03-26 | 2009-03-24 | 13.844 | 1,658,909 | -444 | 2.97% | 22,965,742 |
| 2009-03-25 | 2009-03-23 | 14.137 | 1,659,353 | -3,776 | 2.97% | 23,457,473 |
| 2009-03-24 | 2009-03-20 | 14.069 | 1,663,129 | -12,883 | 2.98% | 23,398,540 |
| 2009-03-23 | 2009-03-19 | 13.686 | 1,676,012 | +7,108 | 3.00% | 22,938,420 |
| 2009-03-20 | 2009-03-18 | 13.506 | 1,668,904 | -6,886 | 2.99% | 22,540,596 |
| 2009-03-19 | 2009-03-17 | 13.484 | 1,675,790 | +9,551 | 3.00% | 22,595,878 |
| 2009-03-18 | 2009-03-16 | 13.281 | 1,666,239 | -3,553 | 2.99% | 22,129,526 |
| 2009-03-17 | 2009-03-13 | 13.169 | 1,669,792 | +4,442 | 2.99% | 21,988,775 |
| 2009-03-16 | 2009-03-12 | 13.191 | 1,665,350 | +3,554 | 2.99% | 21,967,768 |
| 2009-03-13 | 2009-03-11 | 13.236 | 1,661,796 | -666 | 2.98% | 21,995,702 |
| 2009-03-12 | 2009-03-10 | 13.281 | 1,662,462 | -4,443 | 2.98% | 22,079,363 |
| 2009-03-11 | 2009-03-09 | 13.506 | 1,666,905 | +8,441 | 2.99% | 22,513,597 |
| 2009-03-10 | 2009-03-06 | 13.641 | 1,658,464 | +22,434 | 2.97% | 22,623,587 |
| 2009-03-09 | 2009-03-05 | 13.169 | 1,636,030 | +444 | 2.93% | 21,544,178 |
| 2009-03-06 | 2009-03-04 | 13.281 | 1,635,586 | +6,664 | 2.93% | 21,722,419 |
| 2009-03-05 | 2009-03-03 | 13.169 | 1,628,922 | +19,102 | 2.92% | 21,450,576 |
| 2009-03-04 | 2009-03-02 | 13.236 | 1,609,820 | -1,777 | 2.89% | 21,307,743 |
| 2009-03-03 | 2009-02-27 | 13.506 | 1,611,597 | +222 | 2.89% | 21,766,595 |
| 2009-03-02 | 2009-02-26 | 13.731 | 1,611,375 | +2,221 | 2.89% | 22,126,323 |
| 2009-02-27 | 2009-02-25 | 13.844 | 1,609,154 | +5,775 | 2.89% | 22,276,939 |
| 2009-02-26 | 2009-02-24 | 13.866 | 1,603,379 | +12,439 | 2.88% | 22,233,084 |
| 2009-02-25 | 2009-02-23 | 13.979 | 1,590,940 | +25,766 | 2.85% | 22,239,663 |
| 2009-02-24 | 2009-02-20 | 13.506 | 1,565,174 | -25,766 | 2.81% | 21,139,595 |
| 2009-02-23 | 2009-02-19 | 13.281 | 1,590,940 | +1,555 | 2.85% | 21,129,470 |
| 2009-02-20 | 2009-02-18 | 13.079 | 1,589,385 | +1,111 | 2.85% | 20,786,819 |
| 2009-02-19 | 2009-02-17 | 12.853 | 1,588,274 | -1,111 | 2.85% | 20,414,762 |
| 2009-02-18 | 2009-02-16 | 12.853 | 1,589,385 | -1,555 | 2.85% | 20,429,043 |
| 2009-02-17 | 2009-02-13 | 12.763 | 1,590,940 | +6,219 | 2.85% | 20,305,779 |
| 2009-02-16 | 2009-02-12 | 12.628 | 1,584,721 | -444 | 2.84% | 20,012,368 |
| 2009-02-13 | 2009-02-11 | 12.606 | 1,585,165 | -2,221 | 2.84% | 19,982,292 |
| 2009-02-12 | 2009-02-10 | 12.718 | 1,587,386 | +222 | 2.85% | 20,188,953 |
| 2009-02-11 | 2009-02-09 | 12.853 | 1,587,164 | -9,773 | 2.85% | 20,400,495 |
| 2009-02-10 | 2009-02-06 | 12.696 | 1,596,937 | -2,443 | 2.86% | 20,274,478 |
| 2009-02-09 | 2009-02-05 | 12.426 | 1,599,380 | +20,435 | 2.87% | 19,873,462 |
| 2009-02-06 | 2009-02-04 | 12.381 | 1,578,945 | +118,834 | 2.83% | 19,548,457 |
| 2009-02-05 | 2009-02-03 | 12.358 | 1,460,111 | +30,874 | 2.62% | 18,044,341 |
| 2009-02-04 | 2009-02-02 | 12.043 | 1,429,237 | -444 | 2.56% | 17,212,376 |
| 2009-02-02 | 2009-01-29 | 12.111 | 1,429,681 | -6,441 | 2.56% | 17,314,271 |
| 2009-01-30 | 2009-01-23 | 11.976 | 1,436,122 | +22,656 | 2.58% | 17,198,310 |
| 2009-01-29 | 2009-01-22 | 12.201 | 1,413,466 | +1,555 | 2.54% | 17,245,169 |
| 2009-01-23 | 2009-01-21 | 12.246 | 1,411,911 | +185,470 | 2.53% | 17,289,762 |
| 2009-01-22 | 2009-01-20 | 12.156 | 1,226,441 | +22,212 | 2.20% | 14,908,132 |
| 2009-01-21 | 2009-01-19 | 12.111 | 1,204,229 | +4,886 | 2.16% | 14,583,916 |
| 2009-01-20 | 2009-01-16 | 12.088 | 1,199,343 | +13,105 | 2.15% | 14,497,746 |
| 2009-01-19 | 2009-01-15 | 11.976 | 1,186,238 | +5,553 | 2.13% | 14,205,818 |
| 2009-01-16 | 2009-01-14 | 12.133 | 1,180,685 | -8,440 | 2.12% | 14,325,362 |
| 2009-01-15 | 2009-01-13 | 12.021 | 1,189,125 | -889 | 2.13% | 14,293,927 |
| 2009-01-14 | 2009-01-12 | 12.111 | 1,190,014 | +4,665 | 2.13% | 14,411,764 |
| 2009-01-13 | 2009-01-09 | 12.178 | 1,185,349 | +1,777 | 2.13% | 14,435,316 |
| 2009-01-12 | 2009-01-08 | 12.268 | 1,183,572 | +888 | 2.12% | 14,520,246 |
| 2009-01-09 | 2009-01-07 | 12.493 | 1,182,684 | -4,442 | 2.12% | 14,775,579 |
| 2009-01-08 | 2009-01-06 | 12.381 | 1,187,126 | +4,664 | 2.13% | 14,697,461 |
| 2009-01-07 | 2009-01-05 | 12.493 | 1,182,462 | -6,663 | 2.12% | 14,772,805 |
| 2009-01-06 | 2009-01-02 | 12.156 | 1,189,125 | -22,434 | 2.13% | 14,454,533 |
| 2009-01-05 | 2008-12-31 | 12.268 | 1,211,559 | -11,551 | 2.17% | 14,863,595 |
| 2009-01-02 | 2008-12-29 | 12.088 | 1,223,110 | -3,554 | 2.19% | 14,785,043 |
| 2008-12-30 | 2008-12-24 | 12.156 | 1,226,664 | +8,663 | 2.20% | 14,910,842 |
| 2008-12-29 | 2008-12-22 | 12.313 | 1,218,001 | +25,766 | 2.18% | 14,997,462 |
| 2008-12-23 | 2008-12-19 | 12.358 | 1,192,235 | +8,218 | 2.14% | 14,733,876 |
| 2008-12-22 | 2008-12-18 | 12.178 | 1,184,017 | -3,109 | 2.12% | 14,419,095 |
| 2008-12-19 | 2008-12-17 | 12.246 | 1,187,126 | +13,105 | 2.13% | 14,537,125 |
| 2008-12-18 | 2008-12-16 | 12.291 | 1,174,021 | -3,332 | 2.11% | 14,429,501 |
| 2008-12-17 | 2008-12-15 | 12.493 | 1,177,353 | +9,773 | 2.11% | 14,708,977 |
| 2008-12-16 | 2008-12-12 | 12.561 | 1,167,580 | +16,215 | 2.09% | 14,665,729 |
| 2008-12-15 | 2008-12-11 | 13.330 | 1,151,365 | -10,440 | 2.07% | 15,347,787 |
| 2008-12-12 | 2008-12-10 | 13.513 | 1,161,805 | +25,420 | 2.08% | 15,699,832 |
| 2008-12-11 | 2008-12-09 | 12.918 | 1,136,385 | +4,366 | 2.07% | 14,679,604 |
| 2008-12-10 | 2008-12-08 | 12.551 | 1,132,019 | -10,915 | 2.07% | 14,208,362 |
| 2008-12-08 | 2008-12-04 | 12.368 | 1,142,934 | +3,275 | 2.09% | 14,135,939 |
| 2008-12-05 | 2008-12-03 | 12.460 | 1,139,659 | -15,936 | 2.08% | 14,199,844 |
| 2008-12-04 | 2008-12-02 | 12.139 | 1,155,595 | +19,429 | 2.11% | 14,027,855 |
| 2008-12-03 | 2008-12-01 | 12.322 | 1,136,166 | +23,358 | 2.07% | 14,000,186 |
| 2008-12-02 | 2008-11-28 | 12.139 | 1,112,808 | +3,711 | 2.03% | 13,508,461 |
| 2008-12-01 | 2008-11-27 | 11.910 | 1,109,097 | -39,294 | 2.02% | 13,209,386 |
| 2008-11-28 | 2008-11-26 | 13.055 | 1,148,391 | +15,717 | 2.10% | 14,992,511 |
| 2008-11-27 | 2008-11-25 | 13.055 | 1,132,674 | -436 | 2.07% | 14,787,322 |
| 2008-11-25 | 2008-11-21 | 12.826 | 1,133,110 | +12,880 | 2.07% | 14,533,488 |
| 2008-11-24 | 2008-11-20 | 13.124 | 1,120,230 | -42,351 | 2.04% | 14,701,836 |
| 2008-11-21 | 2008-11-19 | 13.628 | 1,162,581 | +3,056 | 2.12% | 15,843,457 |
| 2008-11-20 | 2008-11-18 | 13.513 | 1,159,525 | -4,803 | 2.12% | 15,669,022 |
| 2008-11-19 | 2008-11-17 | 13.674 | 1,164,328 | +4,367 | 2.13% | 15,920,600 |
| 2008-11-18 | 2008-11-14 | 13.971 | 1,159,961 | -4,148 | 2.12% | 16,206,266 |
| 2008-11-17 | 2008-11-13 | 13.651 | 1,164,109 | +5,457 | 2.12% | 15,890,943 |
| 2008-11-14 | 2008-11-12 | 13.971 | 1,158,652 | +1,747 | 2.11% | 16,187,978 |
| 2008-11-13 | 2008-11-11 | 13.857 | 1,156,905 | -8,077 | 2.11% | 16,031,082 |
| 2008-11-12 | 2008-11-10 | 13.742 | 1,164,982 | +58,068 | 2.13% | 16,009,590 |
| 2008-11-11 | 2008-11-07 | 13.513 | 1,106,914 | +437 | 2.02% | 14,958,073 |
| 2008-11-10 | 2008-11-06 | 13.513 | 1,106,477 | +1,528 | 2.02% | 14,952,168 |
| 2008-11-07 | 2008-11-05 | 13.742 | 1,104,949 | -3,275 | 2.02% | 15,184,596 |
| 2008-11-06 | 2008-11-04 | 13.399 | 1,108,224 | -436 | 2.02% | 14,848,862 |
| 2008-11-04 | 2008-10-31 | 13.284 | 1,108,660 | +4,803 | 2.02% | 14,727,741 |
| 2008-11-03 | 2008-10-30 | 13.399 | 1,103,857 | -1,747 | 2.01% | 14,790,349 |
| 2008-10-31 | 2008-10-29 | 13.170 | 1,105,604 | +2,183 | 2.02% | 14,560,531 |
| 2008-10-30 | 2008-10-28 | 12.689 | 1,103,421 | +3,056 | 2.01% | 14,001,055 |
| 2008-10-29 | 2008-10-27 | 12.276 | 1,100,365 | +3,275 | 2.01% | 13,508,630 |
| 2008-10-28 | 2008-10-24 | 13.628 | 1,097,090 | +9,824 | 2.00% | 14,950,956 |
| 2008-10-27 | 2008-10-23 | 13.513 | 1,087,266 | -7,204 | 1.98% | 14,692,563 |
| 2008-10-24 | 2008-10-22 | 13.857 | 1,094,470 | +8,077 | 2.00% | 15,165,928 |
| 2008-10-23 | 2008-10-21 | 13.880 | 1,086,393 | -2,620 | 1.98% | 15,078,889 |
| 2008-10-22 | 2008-10-20 | 14.063 | 1,089,013 | +437 | 1.99% | 15,314,795 |
| 2008-10-21 | 2008-10-17 | 13.605 | 1,088,576 | +7,640 | 1.99% | 14,809,996 |
| 2008-10-20 | 2008-10-16 | 13.559 | 1,080,936 | -1,309 | 1.97% | 14,656,539 |
| 2008-10-17 | 2008-10-15 | 13.834 | 1,082,245 | +7,422 | 1.98% | 14,971,740 |
| 2008-10-16 | 2008-10-14 | 13.880 | 1,074,823 | +1,528 | 1.96% | 14,918,300 |
| 2008-10-15 | 2008-10-13 | 13.605 | 1,073,295 | +19,647 | 1.96% | 14,602,100 |
| 2008-10-14 | 2008-10-10 | 13.399 | 1,053,648 | +2,838 | 1.92% | 14,117,610 |
| 2008-10-13 | 2008-10-09 | 13.628 | 1,050,810 | +3,056 | 1.92% | 14,320,260 |
| 2008-10-10 | 2008-10-08 | 12.735 | 1,047,754 | +23,796 | 1.91% | 13,342,705 |
| 2008-10-09 | 2008-10-06 | 13.399 | 1,023,958 | -4,148 | 1.87% | 13,719,799 |
| 2008-10-08 | 2008-10-03 | 13.742 | 1,028,106 | +10,915 | 1.88% | 14,128,592 |
| 2008-10-06 | 2008-10-02 | 13.948 | 1,017,191 | +8,077 | 1.86% | 14,188,274 |
| 2008-10-03 | 2008-09-30 | 14.155 | 1,009,114 | -2,183 | 1.84% | 14,283,626 |
| 2008-10-02 | 2008-09-29 | 13.971 | 1,011,297 | -14,845 | 1.85% | 14,129,224 |
| 2008-09-30 | 2008-09-26 | 14.315 | 1,026,142 | +3,275 | 1.87% | 14,689,169 |
| 2008-09-26 | 2008-09-24 | 14.086 | 1,022,867 | +12,225 | 1.86% | 14,408,011 |
| 2008-09-25 | 2008-09-23 | 14.659 | 1,010,642 | +5,239 | 1.84% | 14,814,502 |
| 2008-09-24 | 2008-09-22 | 15.162 | 1,005,403 | +4,148 | 1.83% | 15,244,315 |
| 2008-09-23 | 2008-09-19 | 14.888 | 1,001,255 | +17,683 | 1.82% | 14,906,230 |
| 2008-09-22 | 2008-09-18 | 14.200 | 983,572 | +20,738 | 1.79% | 13,967,144 |
| 2008-09-19 | 2008-09-17 | 15.162 | 962,834 | +3,275 | 1.75% | 14,598,867 |
| 2008-09-18 | 2008-09-16 | 15.300 | 959,559 | +4,366 | 1.74% | 14,681,076 |
| 2008-09-17 | 2008-09-12 | 16.857 | 955,193 | -655 | 1.74% | 16,101,958 |
| 2008-09-16 | 2008-09-11 | 16.491 | 955,848 | +5,676 | 1.74% | 15,762,717 |
| 2008-09-12 | 2008-09-10 | 17.178 | 950,172 | +873 | 1.73% | 16,321,995 |
| 2008-09-11 | 2008-09-09 | 17.155 | 949,299 | +2,620 | 1.73% | 16,285,256 |
| 2008-09-10 | 2008-09-08 | 17.453 | 946,679 | +21,394 | 1.72% | 16,522,184 |
| 2008-09-09 | 2008-09-05 | 17.636 | 925,285 | +3,056 | 1.68% | 16,318,341 |
| 2008-09-08 | 2008-09-04 | 18.094 | 922,229 | -8,077 | 1.68% | 16,686,898 |
| 2008-09-05 | 2008-09-03 | 18.094 | 930,306 | +3,929 | 1.69% | 16,833,044 |
| 2008-09-03 | 2008-09-01 | 18.209 | 926,377 | +4,366 | 1.68% | 16,868,041 |
| 2008-09-02 | 2008-08-29 | 18.575 | 922,011 | -8,732 | 1.68% | 17,126,425 |
| 2008-09-01 | 2008-08-28 | 18.323 | 930,743 | -6,112 | 1.69% | 17,054,128 |
| 2008-08-29 | 2008-08-27 | 18.209 | 936,855 | +1,091 | 1.70% | 17,058,831 |
| 2008-08-28 | 2008-08-26 | 18.575 | 935,764 | -1,746 | 1.70% | 17,381,888 |
| 2008-08-27 | 2008-08-25 | 19.102 | 937,510 | -10,261 | 1.70% | 17,908,191 |
| 2008-08-26 | 2008-08-21 | 18.964 | 947,771 | +4,803 | 1.72% | 17,973,949 |
| 2008-08-25 | 2008-08-20 | 21.095 | 942,968 | +15,718 | 1.71% | 19,891,626 |
| 2008-08-21 | 2008-08-19 | 20.902 | 927,250 | +48,086 | 1.69% | 19,381,836 |
| 2008-08-20 | 2008-08-18 | 20.830 | 879,164 | +7,908 | 1.68% | 18,313,350 |
| 2008-08-19 | 2008-08-15 | 20.686 | 871,256 | +21,852 | 1.66% | 18,023,027 |
| 2008-08-18 | 2008-08-14 | 20.854 | 849,404 | -11,446 | 1.62% | 17,713,845 |
| 2008-08-15 | 2008-08-13 | 20.975 | 860,850 | +6,035 | 1.64% | 18,055,958 |
| 2008-08-14 | 2008-08-12 | 21.047 | 854,815 | +4,786 | 1.63% | 17,990,990 |
| 2008-08-13 | 2008-08-11 | 21.143 | 850,029 | +21,852 | 1.62% | 17,971,951 |
| 2008-08-12 | 2008-08-08 | 21.095 | 828,177 | +3,746 | 1.58% | 17,470,144 |
| 2008-08-11 | 2008-08-07 | 21.143 | 824,431 | +208 | 1.57% | 17,430,739 |
| 2008-08-08 | 2008-08-05 | 21.215 | 824,223 | +1,665 | 1.57% | 17,485,749 |
| 2008-08-07 | 2008-08-04 | 21.239 | 822,558 | +4,370 | 1.57% | 17,470,189 |
| 2008-08-05 | 2008-08-01 | 21.359 | 818,188 | +416 | 1.56% | 17,475,664 |
| 2008-08-04 | 2008-07-31 | 21.431 | 817,772 | -21,227 | 1.56% | 17,525,721 |
| 2008-08-01 | 2008-07-30 | 20.927 | 838,999 | -8,740 | 1.60% | 17,557,327 |
| 2008-07-31 | 2008-07-29 | 20.878 | 847,739 | -5,037 | 1.62% | 17,699,490 |
| 2008-07-30 | 2008-07-28 | 20.782 | 852,776 | +417 | 1.63% | 17,722,700 |
| 2008-07-29 | 2008-07-25 | 20.470 | 852,359 | +208 | 1.62% | 17,447,811 |
| 2008-07-28 | 2008-07-24 | 20.518 | 852,151 | +14,984 | 1.62% | 17,484,501 |
| 2008-07-25 | 2008-07-23 | 20.470 | 837,167 | +7,908 | 1.60% | 17,136,831 |
| 2008-07-24 | 2008-07-22 | 20.470 | 829,259 | +5,619 | 1.58% | 16,974,954 |
| 2008-07-23 | 2008-07-21 | 20.470 | 823,640 | +16,648 | 1.57% | 16,859,933 |
| 2008-07-22 | 2008-07-18 | 20.470 | 806,992 | +14,152 | 1.54% | 16,519,148 |
| 2008-07-21 | 2008-07-17 | 20.182 | 792,840 | +19,770 | 1.51% | 16,000,872 |
| 2008-07-18 | 2008-07-16 | 20.398 | 773,070 | +1,457 | 1.47% | 15,769,042 |
| 2008-07-17 | 2008-07-15 | 20.350 | 771,613 | +14,568 | 1.47% | 15,702,245 |
| 2008-07-16 | 2008-07-14 | 20.782 | 757,045 | +2,497 | 1.44% | 15,733,184 |
| 2008-07-15 | 2008-07-11 | 21.095 | 754,548 | -4,162 | 1.44% | 15,916,963 |
| 2008-07-14 | 2008-07-10 | 20.878 | 758,710 | -8,741 | 1.45% | 15,840,701 |
| 2008-07-11 | 2008-07-09 | 20.014 | 767,451 | +20,603 | 1.46% | 15,359,408 |
| 2008-07-10 | 2008-07-08 | 19.773 | 746,848 | +208 | 1.42% | 14,767,632 |
| 2008-07-09 | 2008-07-07 | 20.182 | 746,640 | +5,411 | 1.42% | 15,068,477 |
| 2008-07-08 | 2008-07-04 | 19.749 | 741,229 | -1,041 | 1.41% | 14,638,718 |
| 2008-07-07 | 2008-07-03 | 19.245 | 742,270 | +12,279 | 1.42% | 14,284,769 |
| 2008-07-04 | 2008-07-02 | 19.869 | 729,991 | +4,994 | 1.39% | 14,504,469 |
| 2008-07-03 | 2008-06-30 | 20.182 | 724,997 | -3,954 | 1.38% | 14,631,684 |
| 2008-07-02 | 2008-06-27 | 19.701 | 728,951 | +2,290 | 1.39% | 14,361,209 |
| 2008-06-26 | 2008-06-24 | 20.182 | 726,661 | +416 | 1.37% | 14,665,266 |
| 2008-06-24 | 2008-06-20 | 20.758 | 726,245 | -625 | 1.37% | 15,075,638 |
| 2008-06-23 | 2008-06-19 | 20.614 | 726,870 | -624 | 1.37% | 14,983,830 |
| 2008-06-20 | 2008-06-18 | 19.990 | 727,494 | -416 | 1.38% | 14,542,248 |
| 2008-06-19 | 2008-06-17 | 19.701 | 727,910 | +12,070 | 1.38% | 14,340,700 |
| 2008-06-18 | 2008-06-16 | 20.086 | 715,840 | +1,249 | 1.35% | 14,378,085 |
| 2008-06-17 | 2008-06-13 | 20.182 | 714,591 | +7,284 | 1.35% | 14,421,673 |
| 2008-06-16 | 2008-06-12 | 20.302 | 707,307 | +2,497 | 1.34% | 14,359,637 |
| 2008-06-13 | 2008-06-11 | 20.782 | 704,810 | +624 | 1.33% | 14,647,617 |
| 2008-06-12 | 2008-06-10 | 20.686 | 704,186 | +16,857 | 1.33% | 14,566,974 |
| 2008-06-11 | 2008-06-06 | 20.902 | 687,329 | +416 | 1.30% | 14,366,889 |
| 2008-06-10 | 2008-06-05 | 20.902 | 686,913 | +10,822 | 1.30% | 14,358,193 |
| 2008-06-06 | 2008-06-04 | 20.854 | 676,091 | +8,324 | 1.28% | 14,099,499 |
| 2008-06-05 | 2008-06-03 | 20.758 | 667,767 | +9,157 | 1.26% | 13,861,732 |
| 2008-06-04 | 2008-06-02 | 20.927 | 658,610 | +7,076 | 1.24% | 13,782,414 |
| 2008-06-03 | 2008-05-30 | 20.951 | 651,534 | +708 | 1.23% | 13,649,991 |
| 2008-06-02 | 2008-05-29 | 20.927 | 650,826 | +416 | 1.23% | 13,619,522 |
| 2008-05-30 | 2008-05-28 | 20.951 | 650,410 | +4,162 | 1.23% | 13,626,443 |
| 2008-05-29 | 2008-05-27 | 20.951 | 646,248 | +4,370 | 1.22% | 13,539,247 |
| 2008-05-28 | 2008-05-26 | 20.951 | 641,878 | +2,081 | 1.21% | 13,447,693 |
| 2008-05-27 | 2008-05-23 | 21.119 | 639,797 | +3,954 | 1.21% | 13,511,697 |
| 2008-05-26 | 2008-05-22 | 21.095 | 635,843 | +4,579 | 1.20% | 13,412,916 |
| 2008-05-23 | 2008-05-21 | 21.263 | 631,264 | +3,954 | 1.19% | 13,422,490 |
| 2008-05-22 | 2008-05-20 | 21.623 | 627,310 | -833 | 1.19% | 13,564,492 |
| 2008-05-20 | 2008-05-16 | 21.119 | 628,143 | +3,955 | 1.19% | 13,265,579 |
| 2008-05-19 | 2008-05-15 | 21.191 | 624,188 | +2,497 | 1.18% | 13,227,044 |
| 2008-05-16 | 2008-05-14 | 21.287 | 621,691 | +832 | 1.18% | 13,233,878 |
| 2008-05-15 | 2008-05-13 | 21.287 | 620,859 | +22,476 | 1.17% | 13,216,167 |
| 2008-05-14 | 2008-05-09 | 21.599 | 598,383 | -208 | 1.13% | 12,924,619 |
| 2008-05-13 | 2008-05-08 | 21.143 | 598,591 | -2,081 | 1.13% | 12,655,860 |
| 2008-05-08 | 2008-05-06 | 21.527 | 600,672 | -2,081 | 1.14% | 12,930,765 |
| 2008-05-07 | 2008-05-05 | 21.623 | 602,753 | -3,330 | 1.14% | 13,033,489 |
| 2008-05-06 | 2008-05-02 | 21.383 | 606,083 | +1,873 | 1.15% | 12,959,878 |
| 2008-04-30 | 2008-04-28 | 21.143 | 604,210 | -2,081 | 1.14% | 12,774,661 |
| 2008-04-29 | 2008-04-25 | 21.287 | 606,291 | +208 | 1.15% | 12,906,059 |
| 2008-04-28 | 2008-04-24 | 21.888 | 606,083 | +832 | 1.15% | 13,265,673 |
| 2008-04-25 | 2008-04-23 | 21.623 | 605,251 | -2,497 | 1.14% | 13,087,504 |
| 2008-04-24 | 2008-04-22 | 21.143 | 607,748 | +5,619 | 1.15% | 12,849,464 |
| 2008-04-23 | 2008-04-21 | 21.623 | 602,129 | -624 | 1.14% | 13,019,996 |
| 2008-04-22 | 2008-04-18 | 21.431 | 602,753 | -416 | 1.14% | 12,917,636 |
| 2008-04-21 | 2008-04-17 | 21.215 | 603,169 | -4,579 | 1.14% | 12,796,127 |
| 2008-04-18 | 2008-04-16 | 21.503 | 607,748 | +1,457 | 1.15% | 13,068,489 |
| 2008-04-15 | 2008-04-11 | 21.263 | 606,291 | -3,746 | 1.15% | 12,891,493 |
| 2008-04-10 | 2008-04-08 | 21.695 | 610,037 | -8,741 | 1.15% | 13,234,963 |
| 2008-04-09 | 2008-04-07 | 21.623 | 618,778 | +4,995 | 1.17% | 13,380,002 |
| 2008-04-08 | 2008-04-03 | 21.695 | 613,783 | -832 | 1.16% | 13,316,234 |
| 2008-04-07 | 2008-04-02 | 21.551 | 614,615 | +1,873 | 1.16% | 13,245,685 |
| 2008-04-03 | 2008-04-01 | 21.215 | 612,742 | +6,035 | 1.16% | 12,999,216 |
| 2008-04-01 | 2008-03-28 | 20.951 | 606,707 | +1,040 | 1.15% | 12,710,841 |
| 2008-03-27 | 2008-03-25 | 20.662 | 605,667 | +416 | 1.14% | 12,514,433 |
| 2008-03-26 | 2008-03-20 | 20.134 | 605,251 | +2,290 | 1.14% | 12,185,921 |
| 2008-03-25 | 2008-03-19 | 20.422 | 602,961 | +5,202 | 1.13% | 12,313,654 |
| 2008-03-20 | 2008-03-18 | 20.422 | 597,759 | +625 | 1.12% | 12,207,419 |
| 2008-03-19 | 2008-03-17 | 20.662 | 597,134 | +1,456 | 1.12% | 12,338,122 |
| 2008-03-18 | 2008-03-14 | 20.782 | 595,678 | +2,082 | 1.12% | 12,379,596 |
| 2008-03-17 | 2008-03-13 | 20.422 | 593,596 | -11,238 | 1.11% | 12,122,403 |
| 2008-03-14 | 2008-03-12 | 21.623 | 604,834 | -5,619 | 1.14% | 13,078,487 |
| 2008-03-13 | 2008-03-11 | 21.623 | 610,453 | -11,446 | 1.15% | 13,199,988 |
| 2008-03-12 | 2008-03-10 | 21.143 | 621,899 | +7,700 | 1.17% | 13,148,655 |
| 2008-03-11 | 2008-03-07 | 21.815 | 614,199 | +4,786 | 1.15% | 13,399,042 |
| 2008-03-10 | 2008-03-06 | 22.104 | 609,413 | +4,162 | 1.14% | 13,470,334 |
| 2008-03-06 | 2008-03-04 | 22.320 | 605,251 | +5,828 | 1.14% | 13,509,213 |
| 2008-03-05 | 2008-03-03 | 22.416 | 599,423 | -1,665 | 1.13% | 13,436,738 |
| 2008-03-04 | 2008-02-29 | 22.488 | 601,088 | +6,867 | 1.13% | 13,517,386 |
| 2008-03-03 | 2008-02-28 | 22.825 | 594,221 | +4,787 | 1.12% | 13,562,833 |
| 2008-02-29 | 2008-02-27 | 22.825 | 589,434 | +2,913 | 1.11% | 13,453,572 |
| 2008-02-28 | 2008-02-26 | 22.825 | 586,521 | +10,822 | 1.10% | 13,387,084 |
| 2008-02-27 | 2008-02-25 | 23.377 | 575,699 | +2,497 | 1.08% | 13,458,205 |
| 2008-02-26 | 2008-02-22 | 23.545 | 573,202 | -1,456 | 1.08% | 13,496,233 |
| 2008-02-25 | 2008-02-21 | 23.665 | 574,658 | -833 | 1.08% | 13,599,549 |
| 2008-02-22 | 2008-02-20 | 23.497 | 575,491 | +208 | 1.08% | 13,522,475 |
| 2008-02-21 | 2008-02-19 | 23.497 | 575,283 | +625 | 1.08% | 13,517,588 |
| 2008-02-20 | 2008-02-18 | 23.305 | 574,658 | -625 | 1.08% | 13,392,449 |
| 2008-02-19 | 2008-02-15 | 22.873 | 575,283 | +833 | 1.08% | 13,158,225 |
| 2008-02-18 | 2008-02-14 | 23.545 | 574,450 | -1,873 | 1.08% | 13,525,618 |
| 2008-02-15 | 2008-02-13 | 23.425 | 576,323 | +2,081 | 1.08% | 13,500,485 |
| 2008-02-14 | 2008-02-12 | 23.449 | 574,242 | -208 | 1.08% | 13,465,534 |
| 2008-02-12 | 2008-02-06 | 23.786 | 574,450 | -1,873 | 1.08% | 13,663,635 |
| 2008-02-11 | 2008-02-04 | 23.930 | 576,323 | +1,040 | 1.08% | 13,791,265 |
| 2008-02-04 | 2008-01-31 | 23.521 | 575,283 | +5,203 | 1.08% | 13,531,410 |
| 2008-02-01 | 2008-01-30 | 23.906 | 570,080 | +3,954 | 1.07% | 13,628,175 |
| 2008-01-30 | 2008-01-28 | 24.266 | 566,126 | -416 | 1.07% | 13,737,676 |
| 2008-01-29 | 2008-01-25 | 24.506 | 566,542 | -625 | 1.07% | 13,883,888 |
| 2008-01-28 | 2008-01-24 | 24.314 | 567,167 | -5,827 | 1.07% | 13,790,191 |
| 2008-01-25 | 2008-01-23 | 24.554 | 572,994 | +1,041 | 1.08% | 14,069,536 |
| 2008-01-24 | 2008-01-22 | 23.545 | 571,953 | -68,260 | 1.08% | 13,466,825 |
| 2008-01-23 | 2008-01-21 | 25.035 | 640,213 | -1,249 | 1.21% | 16,027,693 |
| 2008-01-22 | 2008-01-18 | 24.987 | 641,462 | +209 | 1.21% | 16,028,138 |
| 2008-01-21 | 2008-01-17 | 25.323 | 641,253 | -8,741 | 1.21% | 16,238,609 |
| 2008-01-18 | 2008-01-16 | 25.227 | 649,994 | -6,659 | 1.22% | 16,397,493 |
| 2008-01-17 | 2008-01-15 | 25.996 | 656,653 | -12,903 | 1.24% | 17,070,333 |
| 2008-01-16 | 2008-01-14 | 25.948 | 669,556 | -5,619 | 1.26% | 17,373,586 |
| 2008-01-15 | 2008-01-11 | 25.948 | 675,175 | +7,908 | 1.27% | 17,519,388 |
| 2008-01-11 | 2008-01-09 | 26.140 | 667,267 | +1,249 | 1.26% | 17,442,445 |
| 2008-01-10 | 2008-01-08 | 25.948 | 666,018 | +2,289 | 1.25% | 17,281,782 |
| 2008-01-09 | 2008-01-07 | 26.140 | 663,729 | +12,903 | 1.25% | 17,349,961 |
| 2008-01-08 | 2008-01-04 | 26.428 | 650,826 | +1,456 | 1.23% | 17,200,315 |
| 2008-01-07 | 2008-01-03 | 25.996 | 649,370 | -10,821 | 1.22% | 16,881,005 |
| 2008-01-04 | 2008-01-02 | 25.948 | 660,191 | +1,248 | 1.24% | 17,130,584 |
| 2008-01-03 | 2007-12-31 | 25.948 | 658,943 | -3,954 | 1.24% | 17,098,201 |
| 2008-01-02 | 2007-12-27 | 25.948 | 662,897 | -7,700 | 1.25% | 17,200,799 |
| 2007-12-28 | 2007-12-24 | 25.708 | 670,597 | -6,867 | 1.26% | 17,239,481 |
| 2007-12-27 | 2007-12-20 | 25.852 | 677,464 | -417 | 1.28% | 17,513,676 |
| 2007-12-21 | 2007-12-19 | 25.708 | 677,881 | -5,202 | 1.28% | 17,426,736 |
| 2007-12-20 | 2007-12-18 | 25.708 | 683,083 | -3,538 | 1.29% | 17,560,467 |
| 2007-12-19 | 2007-12-17 | 26.092 | 686,621 | -1,041 | 1.29% | 17,915,367 |
| 2007-12-18 | 2007-12-14 | 26.813 | 687,662 | -22,059 | 1.29% | 18,438,179 |
| 2007-12-17 | 2007-12-13 | 26.669 | 709,721 | -6,244 | 1.34% | 18,927,334 |
| 2007-12-14 | 2007-12-12 | 26.525 | 715,965 | -52,651 | 1.35% | 18,990,643 |
| 2007-12-13 | 2007-12-11 | 25.179 | 768,616 | -11,238 | 1.45% | 19,353,054 |
| 2007-12-12 | 2007-12-10 | 26.028 | 779,854 | -7,492 | 1.47% | 20,298,273 |
| 2007-12-11 | 2007-12-07 | 25.784 | 787,346 | +10,789 | 1.48% | 20,300,671 |
| 2007-12-10 | 2007-12-06 | 25.930 | 776,557 | -7,562 | 1.49% | 20,136,471 |
| 2007-12-07 | 2007-12-05 | 25.490 | 784,119 | -52,733 | 1.50% | 19,987,287 |
| 2007-12-06 | 2007-12-04 | 25.001 | 836,852 | -13,899 | 1.60% | 20,922,024 |
| 2007-12-05 | 2007-12-03 | 24.389 | 850,751 | -2,412 | 1.63% | 20,749,220 |
| 2007-12-04 | 2007-11-30 | 23.778 | 853,163 | +8,380 | 1.64% | 20,286,280 |
| 2007-12-03 | 2007-11-29 | 23.558 | 844,783 | +6,745 | 1.62% | 19,901,032 |
| 2007-11-30 | 2007-11-28 | 23.606 | 838,038 | +14,103 | 1.61% | 19,783,138 |
| 2007-11-28 | 2007-11-26 | 23.044 | 823,935 | +818 | 1.58% | 18,986,635 |
| 2007-11-27 | 2007-11-23 | 22.824 | 823,117 | -205 | 1.57% | 18,786,564 |
| 2007-11-26 | 2007-11-22 | 22.824 | 823,322 | -204 | 1.57% | 18,791,243 |
| 2007-11-23 | 2007-11-21 | 22.946 | 823,526 | +15,329 | 1.57% | 18,896,627 |
| 2007-11-22 | 2007-11-20 | 23.191 | 808,197 | +409 | 1.55% | 18,742,595 |
| 2007-11-20 | 2007-11-16 | 23.680 | 807,788 | -409 | 1.54% | 19,128,323 |
| 2007-11-19 | 2007-11-15 | 23.019 | 808,197 | -6,540 | 1.55% | 18,604,200 |
| 2007-11-16 | 2007-11-14 | 22.750 | 814,737 | -4,701 | 1.56% | 18,535,510 |
| 2007-11-15 | 2007-11-13 | 22.628 | 819,438 | -6,541 | 1.57% | 18,542,231 |
| 2007-11-14 | 2007-11-12 | 22.750 | 825,979 | +2,862 | 1.58% | 18,791,269 |
| 2007-11-13 | 2007-11-09 | 22.750 | 823,117 | -409 | 1.57% | 18,726,157 |
| 2007-11-12 | 2007-11-08 | 22.897 | 823,526 | +9,402 | 1.57% | 18,856,336 |
| 2007-11-09 | 2007-11-07 | 23.264 | 814,124 | +2,248 | 1.56% | 18,939,793 |
| 2007-11-08 | 2007-11-06 | 23.533 | 811,876 | +818 | 1.55% | 19,105,963 |
| 2007-11-07 | 2007-11-05 | 23.509 | 811,058 | -3,884 | 1.55% | 19,066,872 |
| 2007-11-06 | 2007-11-02 | 23.533 | 814,942 | -8,788 | 1.56% | 19,178,115 |
| 2007-11-05 | 2007-11-01 | 23.729 | 823,730 | -6,745 | 1.58% | 19,546,129 |
| 2007-11-02 | 2007-10-31 | 23.631 | 830,475 | +3,270 | 1.59% | 19,624,917 |
| 2007-11-01 | 2007-10-30 | 23.631 | 827,205 | +5,518 | 1.58% | 19,547,644 |
| 2007-10-31 | 2007-10-29 | 23.729 | 821,687 | -67,245 | 1.57% | 19,497,651 |
| 2007-10-30 | 2007-10-26 | 23.655 | 888,932 | -16,964 | 1.70% | 21,028,058 |
| 2007-10-29 | 2007-10-25 | 23.729 | 905,896 | -41,492 | 1.73% | 21,495,830 |
| 2007-10-26 | 2007-10-24 | 23.729 | 947,388 | +5,110 | 1.81% | 22,480,386 |
| 2007-10-25 | 2007-10-23 | 23.851 | 942,278 | -3,884 | 1.80% | 22,474,385 |
| 2007-10-24 | 2007-10-22 | 23.460 | 946,162 | -4,701 | 1.81% | 22,196,692 |
| 2007-10-23 | 2007-10-18 | 23.729 | 950,863 | -3,475 | 1.82% | 22,562,843 |
| 2007-10-22 | 2007-10-17 | 23.558 | 954,338 | -44,148 | 1.83% | 22,481,881 |
| 2007-10-18 | 2007-10-16 | 23.606 | 998,486 | +817 | 1.91% | 23,570,752 |
| 2007-10-17 | 2007-10-15 | 23.778 | 997,669 | +6,541 | 1.91% | 23,722,305 |
| 2007-10-16 | 2007-10-12 | 23.876 | 991,128 | -9,198 | 1.90% | 23,663,758 |
| 2007-10-15 | 2007-10-11 | 23.925 | 1,000,326 | +6,949 | 1.91% | 23,932,307 |
| 2007-10-12 | 2007-10-10 | 24.169 | 993,377 | -4,087 | 1.90% | 24,009,062 |
| 2007-10-11 | 2007-10-09 | 23.998 | 997,464 | -818 | 1.91% | 23,937,037 |
| 2007-10-10 | 2007-10-08 | 23.973 | 998,282 | -15,738 | 1.91% | 23,932,246 |
| 2007-10-09 | 2007-10-05 | 23.925 | 1,014,020 | +409 | 1.94% | 24,259,929 |
| 2007-10-05 | 2007-10-03 | 23.998 | 1,013,611 | +817 | 1.94% | 24,324,531 |
| 2007-10-04 | 2007-10-02 | 24.218 | 1,012,794 | +7,971 | 1.94% | 24,527,905 |
| 2007-10-03 | 2007-09-28 | 24.658 | 1,004,823 | +1,840 | 1.92% | 24,777,315 |
| 2007-10-02 | 2007-09-27 | 24.512 | 1,002,983 | -1,431 | 1.92% | 24,584,730 |
| 2007-09-28 | 2007-09-25 | 24.512 | 1,004,414 | -11,650 | 1.91% | 24,619,806 |
| 2007-09-27 | 2007-09-24 | 24.463 | 1,016,064 | +1,022 | 1.93% | 24,855,655 |
| 2007-09-25 | 2007-09-21 | 24.291 | 1,015,042 | -2,657 | 1.93% | 24,656,840 |
| 2007-09-24 | 2007-09-20 | 24.218 | 1,017,699 | -4,701 | 1.94% | 24,646,695 |
| 2007-09-21 | 2007-09-19 | 23.998 | 1,022,400 | +1,022 | 1.95% | 24,535,448 |
| 2007-09-19 | 2007-09-17 | 23.778 | 1,021,378 | +7,767 | 1.94% | 24,286,052 |
| 2007-09-18 | 2007-09-14 | 24.047 | 1,013,611 | -13,490 | 1.93% | 24,374,122 |
| 2007-09-17 | 2007-09-13 | 24.169 | 1,027,101 | +2,044 | 1.96% | 24,824,142 |
| 2007-09-14 | 2007-09-12 | 24.096 | 1,025,057 | +6,744 | 1.95% | 24,699,513 |
| 2007-09-13 | 2007-09-11 | 23.998 | 1,018,313 | +2,862 | 1.94% | 24,437,369 |
| 2007-09-12 | 2007-09-10 | 23.973 | 1,015,451 | -818 | 1.93% | 24,343,846 |
| 2007-09-11 | 2007-09-07 | 24.291 | 1,016,269 | +13,490 | 1.93% | 24,686,645 |
| 2007-09-10 | 2007-09-06 | 24.218 | 1,002,779 | +6,541 | 1.91% | 24,285,362 |
| 2007-09-07 | 2007-09-05 | 24.389 | 996,238 | +8,176 | 1.90% | 24,297,546 |
| 2007-09-06 | 2007-09-04 | 24.022 | 988,062 | -409 | 1.88% | 23,735,579 |
| 2007-09-05 | 2007-09-03 | 23.998 | 988,471 | -7,563 | 1.88% | 23,721,224 |
| 2007-09-04 | 2007-08-31 | 23.949 | 996,034 | +1,431 | 1.90% | 23,853,988 |
| 2007-09-03 | 2007-08-30 | 24.071 | 994,603 | +4,497 | 1.89% | 23,941,371 |
| 2007-08-31 | 2007-08-29 | 23.925 | 990,106 | +2,861 | 1.88% | 23,687,798 |
| 2007-08-30 | 2007-08-28 | 24.609 | 987,245 | +5,723 | 1.88% | 24,295,569 |
| 2007-08-29 | 2007-08-27 | 24.561 | 981,522 | -5,518 | 1.87% | 24,106,708 |
| 2007-08-28 | 2007-08-24 | 24.340 | 987,040 | -2,658 | 1.88% | 24,024,922 |
| 2007-08-27 | 2007-08-23 | 24.267 | 989,698 | +2,044 | 1.88% | 24,016,986 |
| 2007-08-24 | 2007-08-22 | 24.071 | 987,654 | +2,044 | 1.88% | 23,774,099 |
| 2007-08-23 | 2007-08-21 | 24.575 | 985,610 | +3,271 | 1.88% | 24,221,638 |
| 2007-08-22 | 2007-08-20 | 24.199 | 982,339 | +24,655 | 1.87% | 23,771,743 |
| 2007-08-21 | 2007-08-17 | 23.321 | 957,684 | -6,181 | 1.87% | 22,334,566 |
| 2007-08-20 | 2007-08-16 | 23.973 | 963,865 | -5,782 | 1.88% | 23,107,153 |
| 2007-08-17 | 2007-08-15 | 25.077 | 969,647 | +7,178 | 1.89% | 24,315,656 |
| 2007-08-16 | 2007-08-14 | 25.679 | 962,469 | +598 | 1.88% | 24,714,910 |
| 2007-08-15 | 2007-08-13 | 25.679 | 961,871 | +2,193 | 1.88% | 24,699,554 |
| 2007-08-14 | 2007-08-10 | 25.629 | 959,678 | -15,552 | 1.87% | 24,595,110 |
| 2007-08-13 | 2007-08-09 | 25.829 | 975,230 | -798 | 1.90% | 25,189,330 |
| 2007-08-10 | 2007-08-08 | 25.829 | 976,028 | -2,392 | 1.90% | 25,209,941 |
| 2007-08-09 | 2007-08-07 | 25.328 | 978,420 | -2,592 | 1.91% | 24,781,011 |
| 2007-08-08 | 2007-08-06 | 25.127 | 981,012 | +1,395 | 1.91% | 24,649,855 |
| 2007-08-07 | 2007-08-03 | 25.929 | 979,617 | -1,395 | 1.91% | 25,400,905 |
| 2007-08-06 | 2007-08-02 | 25.929 | 981,012 | +3,190 | 1.91% | 25,437,076 |
| 2007-08-03 | 2007-08-01 | 25.378 | 977,822 | +22,132 | 1.91% | 24,814,907 |
| 2007-08-02 | 2007-07-31 | 26.180 | 955,690 | -3,190 | 1.86% | 25,020,148 |
| 2007-08-01 | 2007-07-30 | 25.679 | 958,880 | +2,991 | 1.87% | 24,622,750 |
| 2007-07-31 | 2007-07-27 | 26.030 | 955,889 | -7,178 | 1.87% | 24,881,534 |
| 2007-07-30 | 2007-07-26 | 26.280 | 963,067 | -10,967 | 1.88% | 25,309,882 |
| 2007-07-27 | 2007-07-25 | 26.331 | 974,034 | +12,761 | 1.90% | 25,646,951 |
| 2007-07-26 | 2007-07-24 | 26.832 | 961,273 | +399 | 1.88% | 25,793,059 |
| 2007-07-25 | 2007-07-23 | 26.832 | 960,874 | +5,383 | 1.88% | 25,782,353 |
| 2007-07-24 | 2007-07-20 | 26.882 | 955,491 | -14,555 | 1.87% | 25,685,837 |
| 2007-07-23 | 2007-07-19 | 26.832 | 970,046 | +5,583 | 1.90% | 26,028,458 |
| 2007-07-20 | 2007-07-18 | 27.083 | 964,463 | +6,978 | 1.89% | 26,120,510 |
| 2007-07-19 | 2007-07-17 | 27.083 | 957,485 | +18,344 | 1.87% | 25,931,525 |
| 2007-07-18 | 2007-07-16 | 27.434 | 939,141 | -9,969 | 1.84% | 25,764,425 |
| 2007-07-17 | 2007-07-13 | 27.584 | 949,110 | -17,148 | 1.86% | 26,180,719 |
| 2007-07-16 | 2007-07-12 | 27.584 | 966,258 | -34,494 | 1.89% | 26,653,738 |
| 2007-07-13 | 2007-07-11 | 27.284 | 1,000,752 | +5,184 | 1.96% | 27,304,089 |
| 2007-07-12 | 2007-07-10 | 26.732 | 995,568 | +14,556 | 1.95% | 26,613,406 |
| 2007-07-11 | 2007-07-09 | 26.682 | 981,012 | +46,058 | 1.92% | 26,175,096 |
| 2007-07-10 | 2007-07-06 | 26.431 | 934,954 | -2,392 | 1.83% | 24,711,732 |
| 2007-07-09 | 2007-07-05 | 26.331 | 937,346 | +7,576 | 1.83% | 24,680,932 |
| 2007-07-06 | 2007-07-04 | 26.632 | 929,770 | +18,942 | 1.82% | 24,761,239 |
| 2007-07-05 | 2007-07-03 | 26.080 | 910,828 | +3,190 | 1.78% | 23,754,289 |
| 2007-07-04 | 2007-06-29 | 25.980 | 907,638 | +7,178 | 1.77% | 23,580,052 |
| 2007-07-03 | 2007-06-28 | 26.381 | 900,460 | +399 | 1.76% | 23,754,861 |
| 2007-06-29 | 2007-06-27 | 26.130 | 900,061 | +1,196 | 1.77% | 23,518,629 |
| 2007-06-28 | 2007-06-26 | 26.581 | 898,865 | +997 | 1.76% | 23,893,109 |
| 2007-06-27 | 2007-06-25 | 26.481 | 897,868 | +1,595 | 1.76% | 23,776,545 |
| 2007-06-26 | 2007-06-22 | 27.083 | 896,273 | 1.76% | 24,273,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy