History of CCASS shareholding
Participant: CHELSEA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.330 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.420 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.835 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.835 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.773 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.753 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.732 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.825 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.773 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.815 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.722 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.763 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.804 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.804 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.773 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.794 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.784 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.753 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.763 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.742 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.701 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.691 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.681 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.732 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.691 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.712 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.701 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.691 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.701 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.681 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.712 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.691 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.722 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.815 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.825 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.949 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.897 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.804 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.825 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.588 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.578 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.629 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.639 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.639 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.660 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.629 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.629 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.557 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.619 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.578 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.608 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.423 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.361 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.279 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.351 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.361 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.433 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.361 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.248 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.248 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.227 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.248 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.186 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.206 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.196 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.206 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.206 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.237 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.237 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.196 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.227 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.258 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.206 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.237 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.237 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.248 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.217 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.217 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.258 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.309 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.258 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.258 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.258 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.268 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.237 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.309 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.361 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.309 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.289 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.309 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.340 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.299 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.289 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.309 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.309 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.309 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.289 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.268 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.279 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.722 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.773 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.784 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.773 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.877 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.887 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.877 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.866 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.877 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.866 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.928 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.938 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.897 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.938 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.969 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.969 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.969 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.990 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.959 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.011 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.980 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.959 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.887 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.907 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.866 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.877 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.897 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.928 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.897 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.959 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.021 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.021 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.021 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.011 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.031 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.969 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.062 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.990 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.011 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.103 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.990 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.980 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.011 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.134 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.114 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.083 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.134 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.134 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.124 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.145 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.186 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.145 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.186 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.175 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.196 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.206 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.268 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.258 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.392 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.299 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.351 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.392 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.578 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.701 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.836 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.867 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.815 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.815 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.794 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.784 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.794 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.856 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.846 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.846 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.856 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.836 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.888 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.877 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.898 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.908 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.940 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.002 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.064 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.012 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.992 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.075 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.075 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.116 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.147 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.147 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.272 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.293 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.272 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.314 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.376 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.438 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.438 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.490 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.584 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.480 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.594 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.542 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.563 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.625 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.636 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.677 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.719 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.771 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.688 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.030 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.656 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.656 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.667 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.563 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.189 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.230 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.168 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.168 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.189 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.210 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.230 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.158 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.784 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.741 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.730 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.752 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.730 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.730 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.752 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.817 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.828 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.773 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.698 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.773 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.752 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.708 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.741 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.687 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.687 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.719 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.654 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.698 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.698 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.676 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.698 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.698 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.687 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.698 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.719 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.719 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.838 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.947 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.882 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.795 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.849 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.828 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.925 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.066 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.110 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.164 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.153 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.175 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.185 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.153 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.153 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.229 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.185 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.131 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.218 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.131 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.283 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.326 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.402 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.456 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.543 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.511 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.521 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.608 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.630 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.673 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.608 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.641 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.641 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.662 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.619 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.673 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.760 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.771 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.738 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.727 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.760 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.803 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.847 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.890 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.923 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.009 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.020 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.977 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.107 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.085 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.074 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.053 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.085 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.042 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.053 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.020 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.107 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.150 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.259 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.944 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.652 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.662 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.673 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.652 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.673 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.619 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.673 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.706 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.749 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.652 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.706 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.782 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.782 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.782 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.803 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.793 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.771 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.738 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.749 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.825 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.738 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.695 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.771 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.793 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.836 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.923 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.868 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.825 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.999 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.085 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.107 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.074 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.129 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.107 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.226 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.270 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.378 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.432 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.541 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.432 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.454 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.378 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.226 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.205 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.031 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.955 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.085 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.107 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.053 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.933 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.879 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.999 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.814 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.858 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.684 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.868 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.999 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.215 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.042 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.118 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 9.074 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.977 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.966 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 9.205 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.324 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 9.324 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.660 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.649 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 9.638 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.562 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 9.530 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.822 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.844 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 10.018 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 10.007 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.996 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.866 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.953 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.996 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.844 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.974 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.996 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.801 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.072 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 10.234 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.224 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.234 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.507 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.858 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.803 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.847 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.726 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.803 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.858 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.759 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.704 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.086 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.130 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.801 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.757 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.889 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.911 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 11.955 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 11.845 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 12.042 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 12.262 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 12.174 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.371 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.327 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.130 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.064 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 11.998 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 12.064 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.130 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.108 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 11.779 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.757 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 11.626 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 11.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 11.406 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.450 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 11.231 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.957 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 10.946 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 11.011 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 11.033 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 11.143 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 11.187 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 11.318 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 11.340 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 11.165 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 11.209 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 11.143 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.231 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.275 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 11.209 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.318 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.121 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 11.318 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.472 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 11.275 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 11.494 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.560 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 11.648 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 11.691 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 11.669 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 11.889 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 11.998 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 11.955 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 11.823 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.601 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.601 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.578 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.601 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.509 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.441 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.486 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.258 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.189 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.235 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.235 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.006 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.166 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.212 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.258 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.166 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.349 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.578 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.624 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.646 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 12.738 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 12.601 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.669 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.784 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 12.829 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.509 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 12.578 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.852 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.784 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.601 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 12.807 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 12.692 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 12.601 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.509 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 12.624 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.578 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 12.555 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 12.578 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 12.601 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 12.601 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 12.509 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 12.624 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 12.532 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 12.418 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 12.692 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 12.921 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.058 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 12.990 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 13.104 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.241 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.104 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 13.058 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.967 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 13.058 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 13.561 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.584 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 13.538 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 13.790 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.470 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.921 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.921 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.898 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.150 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.150 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.447 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.264 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.127 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 13.058 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.624 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 12.578 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.715 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.172 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.584 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.721 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 14.133 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 14.110 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.110 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 14.179 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 14.293 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 14.362 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 14.133 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 14.316 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 14.087 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 14.087 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 14.064 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 14.133 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.790 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.607 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.721 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.630 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.424 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.493 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.493 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.538 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 13.721 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.790 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.973 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.836 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 13.836 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 13.790 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.859 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 13.859 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.973 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.064 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 13.904 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.064 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.721 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.470 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.378 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.447 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.264 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.218 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.264 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.378 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.538 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.012 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.012 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.310 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.447 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.447 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.264 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.401 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.401 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.607 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.790 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.904 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.813 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.813 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.019 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.270 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 14.133 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.950 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.927 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.973 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.996 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.996 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.881 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.973 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 14.270 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.407 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.270 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.407 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.385 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.636 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.636 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.750 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.750 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.911 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 14.750 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 14.956 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 15.002 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 15.231 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 15.436 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.276 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 15.276 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 14.911 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 14.911 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.865 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 15.162 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 15.254 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.956 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 15.208 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 15.299 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 15.642 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 15.894 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 15.871 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 15.825 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 15.757 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 15.940 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 15.917 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 15.940 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 15.345 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 15.414 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 15.093 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 14.979 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 14.842 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 15.162 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 14.773 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 15.436 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.299 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 14.064 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 14.273 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 13.786 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 13.345 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 13.345 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 13.136 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 12.509 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.625 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.999 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.929 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.790 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.813 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.790 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.581 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.581 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.569 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.767 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.744 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.836 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.674 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.059 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.664 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.316 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.525 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.328 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.351 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.096 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.247 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.467 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.409 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 10.479 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.467 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 10.444 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 10.467 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.409 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 10.444 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 10.804 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.896 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.908 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.117 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.233 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.407 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.349 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.372 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.535 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.604 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.417 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.741 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.324 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.604 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.488 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.465 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.813 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.208 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.533 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.741 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 12.950 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.043 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.066 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.649 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.345 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 14.296 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 14.459 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 15.657 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 15.585 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 15.442 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 15.322 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 15.322 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 15.394 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 15.442 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 15.442 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 15.561 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 15.681 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 15.585 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 15.873 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 15.753 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 15.729 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 15.921 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 15.992 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 15.777 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 15.897 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 15.801 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 15.897 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 15.873 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 16.088 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 16.016 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 16.088 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.753 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.873 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.801 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.801 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.801 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 15.705 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.944 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 16.040 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 16.160 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 16.016 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.992 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 15.992 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 15.921 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 16.040 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 16.064 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 16.112 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 16.136 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 15.921 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 16.232 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.328 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 16.375 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 16.471 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 16.615 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 16.615 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 16.663 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 16.878 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 16.950 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 16.974 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 16.782 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 16.830 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 16.854 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 16.567 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 16.399 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 16.256 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 16.543 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 16.399 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 16.304 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 16.399 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 16.567 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 16.591 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 16.711 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 16.735 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 16.854 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 16.854 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 16.950 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 16.974 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 17.142 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 16.998 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 16.998 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 16.806 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 16.711 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 16.639 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 16.735 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 16.806 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 16.878 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 16.902 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 16.974 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 17.046 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 16.998 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 16.830 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 16.878 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 17.118 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 17.261 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 17.189 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 17.165 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 17.333 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 17.333 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 17.309 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 17.165 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 17.165 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 17.261 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 17.381 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 17.429 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 17.812 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 17.908 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 18.075 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 18.171 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 18.171 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 18.003 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 17.979 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 17.955 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 18.267 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 18.315 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 18.410 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 18.219 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 18.075 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 18.195 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 18.267 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 18.051 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 17.979 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 17.836 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 17.955 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 18.123 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 18.171 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 18.315 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 17.692 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 16.950 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 16.423 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 16.375 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 16.998 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 16.998 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 17.118 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 16.878 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 16.926 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 17.046 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 17.596 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 17.836 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 17.716 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 17.884 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 17.955 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 18.315 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 18.506 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 18.674 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 18.506 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 18.530 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 18.554 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 18.698 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 18.674 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 18.626 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 18.650 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 18.674 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 18.554 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 18.578 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 18.386 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 18.410 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 18.506 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 18.650 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 18.434 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 18.602 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 18.458 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 18.817 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 18.817 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 18.362 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 18.386 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 18.434 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 18.482 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 18.315 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 18.362 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 18.434 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 18.339 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 18.291 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 18.195 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 18.243 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 18.339 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 18.530 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 18.602 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 18.554 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 18.674 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 18.602 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 18.578 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 18.746 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 18.746 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 18.985 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 19.009 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 19.129 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 19.272 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 19.320 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 19.488 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 20.151 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 20.151 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 20.005 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 20.053 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 20.078 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 20.151 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 20.053 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 19.932 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 19.980 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 20.394 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 20.418 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 20.661 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 20.564 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 20.685 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 20.418 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 20.467 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 20.248 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 20.296 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 20.321 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 20.418 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 20.272 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 20.321 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 20.321 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 20.369 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 20.321 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 20.272 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 20.272 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 20.394 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 20.078 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 20.199 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 20.102 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 20.224 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 20.248 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 20.296 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 20.369 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 20.394 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 20.418 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 20.442 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 20.272 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 20.175 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 20.224 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 20.248 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 20.296 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 20.272 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 20.224 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 20.248 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 20.272 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 20.321 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 20.248 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 20.053 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 20.272 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 20.272 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 20.053 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 20.175 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 20.272 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 20.345 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 20.540 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 20.321 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 20.564 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 20.661 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 22.509 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 22.509 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 22.384 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 22.333 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 22.459 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 22.359 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 22.359 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 22.208 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 22.082 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 21.830 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 21.881 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 21.730 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 21.830 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 21.755 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 21.730 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 21.780 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 21.830 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 21.830 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 21.881 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 21.931 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 21.931 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 22.057 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 22.132 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 22.107 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 21.981 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 21.906 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 22.082 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 22.132 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 22.157 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 22.082 | 0 | -5,567 | ||
| 2020-12-10 | 2020-12-08 | 23.242 | 5,567 | +91 | 0.01% | 129,387 |
| 2020-09-15 | 2020-09-11 | 25.559 | 5,476 | +141 | 0.01% | 139,961 |
| 2019-12-10 | 2019-12-06 | 27.460 | 5,335 | +58 | 0.01% | 146,498 |
| 2019-12-06 | 2019-12-04 | 27.526 | 5,277 | +1,508 | 0.01% | 145,255 |
| 2019-09-11 | 2019-09-09 | 33.742 | 3,769 | +124 | 0.00% | 127,174 |
| 2019-05-07 | 2019-05-03 | 37.377 | 3,645 | +1,093 | 0.00% | 136,239 |
| 2018-12-10 | 2018-12-06 | 37.479 | 2,552 | +35 | 0.00% | 95,647 |
| 2018-11-16 | 2018-11-14 | 38.105 | 2,517 | -1,078 | 0.00% | 95,910 |
| 2018-11-07 | 2018-11-05 | 36.714 | 3,595 | +1,078 | 0.00% | 131,987 |
| 2018-09-11 | 2018-09-07 | 43.105 | 2,517 | +89 | 0.00% | 108,497 |
| 2018-07-12 | 2018-07-10 | 42.601 | 2,428 | +2,428 | 0.00% | 103,435 |
| 2013-02-05 | 2013-02-01 | 29.845 | 0 | -1,131 | ||
| 2013-01-16 | 2013-01-14 | 28.855 | 1,131 | +1,131 | 0.00% | 32,635 |
| 2012-11-01 | 2012-10-30 | 28.852 | 0 | -1,116 | ||
| 2012-09-19 | 2012-09-17 | 28.529 | 1,116 | +1,116 | 0.00% | 31,839 |
| 2012-09-05 | 2012-09-03 | 30.304 | 0 | -2,130 | ||
| 2012-08-24 | 2012-08-22 | 29.854 | 2,130 | +1,065 | 0.00% | 63,588 |
| 2012-08-23 | 2012-08-21 | 29.178 | 1,065 | +1,065 | 0.00% | 31,074 |
| 2007-06-26 | 2007-06-22 | 27.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy