History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 11,000 | +0 | 0.01% | 57,640 |
| 2025-10-13 | 2025-10-09 | 5.220 | 11,000 | +0 | 0.01% | 57,420 |
| 2025-10-10 | 2025-10-08 | 5.270 | 11,000 | +0 | 0.01% | 57,970 |
| 2025-10-09 | 2025-10-06 | 5.330 | 11,000 | +0 | 0.01% | 58,630 |
| 2025-10-08 | 2025-10-03 | 5.250 | 11,000 | +0 | 0.01% | 57,750 |
| 2025-10-06 | 2025-10-02 | 5.250 | 11,000 | +0 | 0.01% | 57,750 |
| 2025-10-03 | 2025-09-30 | 5.290 | 11,000 | +0 | 0.01% | 58,190 |
| 2025-10-02 | 2025-09-29 | 5.330 | 11,000 | +0 | 0.01% | 58,630 |
| 2025-09-30 | 2025-09-26 | 5.310 | 11,000 | +0 | 0.01% | 58,410 |
| 2025-09-29 | 2025-09-25 | 5.330 | 11,000 | +0 | 0.01% | 58,630 |
| 2025-09-26 | 2025-09-24 | 5.330 | 11,000 | +0 | 0.01% | 58,630 |
| 2025-09-25 | 2025-09-23 | 5.350 | 11,000 | +0 | 0.01% | 58,850 |
| 2025-09-24 | 2025-09-22 | 5.390 | 11,000 | +0 | 0.01% | 59,290 |
| 2025-09-23 | 2025-09-19 | 5.400 | 11,000 | +0 | 0.01% | 59,400 |
| 2025-09-22 | 2025-09-18 | 5.430 | 11,000 | +0 | 0.01% | 59,730 |
| 2025-09-19 | 2025-09-17 | 5.420 | 11,000 | +0 | 0.01% | 59,620 |
| 2025-09-18 | 2025-09-16 | 5.490 | 11,000 | +0 | 0.01% | 60,390 |
| 2025-09-17 | 2025-09-15 | 5.470 | 11,000 | +0 | 0.01% | 60,170 |
| 2025-09-16 | 2025-09-12 | 5.520 | 11,000 | +0 | 0.01% | 60,720 |
| 2025-09-15 | 2025-09-11 | 5.530 | 11,000 | +0 | 0.01% | 60,830 |
| 2025-09-12 | 2025-09-10 | 5.520 | 11,000 | +0 | 0.01% | 60,720 |
| 2025-09-11 | 2025-09-09 | 5.835 | 11,000 | +0 | 0.01% | 64,188 |
| 2025-09-10 | 2025-09-08 | 5.835 | 11,000 | +330 | 0.01% | 64,188 |
| 2025-09-09 | 2025-09-05 | 5.773 | 10,670 | +0 | 0.01% | 61,602 |
| 2025-09-08 | 2025-09-04 | 5.753 | 10,670 | +0 | 0.01% | 61,382 |
| 2025-09-05 | 2025-09-03 | 5.732 | 10,670 | +0 | 0.01% | 61,162 |
| 2025-09-04 | 2025-09-02 | 5.825 | 10,670 | +0 | 0.01% | 62,152 |
| 2025-09-03 | 2025-09-01 | 5.773 | 10,670 | +0 | 0.01% | 61,602 |
| 2025-09-02 | 2025-08-29 | 5.815 | 10,670 | +0 | 0.01% | 62,042 |
| 2025-09-01 | 2025-08-28 | 5.722 | 10,670 | +0 | 0.01% | 61,052 |
| 2025-08-29 | 2025-08-27 | 5.763 | 10,670 | +0 | 0.01% | 61,492 |
| 2025-08-28 | 2025-08-26 | 5.804 | 10,670 | +0 | 0.01% | 61,932 |
| 2025-08-27 | 2025-08-25 | 5.804 | 10,670 | +0 | 0.01% | 61,932 |
| 2025-08-26 | 2025-08-22 | 5.773 | 10,670 | +0 | 0.01% | 61,602 |
| 2025-08-25 | 2025-08-21 | 5.794 | 10,670 | +0 | 0.01% | 61,822 |
| 2025-08-22 | 2025-08-20 | 5.784 | 10,670 | +0 | 0.01% | 61,712 |
| 2025-08-21 | 2025-08-19 | 5.753 | 10,670 | +0 | 0.01% | 61,382 |
| 2025-08-20 | 2025-08-18 | 5.763 | 10,670 | +0 | 0.01% | 61,492 |
| 2025-08-19 | 2025-08-15 | 5.742 | 10,670 | +0 | 0.01% | 61,272 |
| 2025-08-18 | 2025-08-14 | 5.701 | 10,670 | +0 | 0.01% | 60,832 |
| 2025-08-15 | 2025-08-13 | 5.691 | 10,670 | +0 | 0.01% | 60,722 |
| 2025-08-14 | 2025-08-12 | 5.681 | 10,670 | +0 | 0.01% | 60,612 |
| 2025-08-13 | 2025-08-11 | 5.732 | 10,670 | +0 | 0.01% | 61,162 |
| 2025-08-12 | 2025-08-08 | 5.691 | 10,670 | +0 | 0.01% | 60,722 |
| 2025-08-11 | 2025-08-07 | 5.712 | 10,670 | +0 | 0.01% | 60,942 |
| 2025-08-08 | 2025-08-06 | 5.701 | 10,670 | +0 | 0.01% | 60,832 |
| 2025-08-07 | 2025-08-05 | 5.691 | 10,670 | +0 | 0.01% | 60,722 |
| 2025-08-06 | 2025-08-04 | 5.701 | 10,670 | +0 | 0.01% | 60,832 |
| 2025-08-05 | 2025-08-01 | 5.681 | 10,670 | +0 | 0.01% | 60,612 |
| 2025-08-04 | 2025-07-31 | 5.712 | 10,670 | +0 | 0.01% | 60,942 |
| 2025-08-01 | 2025-07-30 | 5.691 | 10,670 | +0 | 0.01% | 60,722 |
| 2025-07-31 | 2025-07-29 | 5.722 | 10,670 | +0 | 0.01% | 61,052 |
| 2025-07-30 | 2025-07-28 | 5.815 | 10,670 | +0 | 0.01% | 62,042 |
| 2025-07-29 | 2025-07-25 | 5.825 | 10,670 | +0 | 0.01% | 62,152 |
| 2025-07-28 | 2025-07-24 | 5.949 | 10,670 | +0 | 0.01% | 63,472 |
| 2025-07-25 | 2025-07-23 | 5.897 | 10,670 | +0 | 0.01% | 62,922 |
| 2025-07-24 | 2025-07-22 | 5.804 | 10,670 | +0 | 0.01% | 61,932 |
| 2025-07-23 | 2025-07-21 | 5.825 | 10,670 | +0 | 0.01% | 62,152 |
| 2025-07-22 | 2025-07-18 | 5.670 | 10,670 | +0 | 0.01% | 60,502 |
| 2025-07-21 | 2025-07-17 | 5.588 | 10,670 | +0 | 0.01% | 59,622 |
| 2025-07-18 | 2025-07-16 | 5.578 | 10,670 | +0 | 0.01% | 59,512 |
| 2025-07-17 | 2025-07-15 | 5.629 | 10,670 | +0 | 0.01% | 60,062 |
| 2025-07-16 | 2025-07-14 | 5.639 | 10,670 | +0 | 0.01% | 60,172 |
| 2025-07-15 | 2025-07-11 | 5.639 | 10,670 | +0 | 0.01% | 60,172 |
| 2025-07-14 | 2025-07-10 | 5.660 | 10,670 | +0 | 0.01% | 60,392 |
| 2025-07-11 | 2025-07-09 | 5.629 | 10,670 | +0 | 0.01% | 60,062 |
| 2025-07-10 | 2025-07-08 | 5.660 | 10,670 | +0 | 0.01% | 60,392 |
| 2025-07-09 | 2025-07-07 | 5.629 | 10,670 | +0 | 0.01% | 60,062 |
| 2025-07-08 | 2025-07-04 | 5.557 | 10,670 | +0 | 0.01% | 59,292 |
| 2025-07-07 | 2025-07-03 | 5.619 | 10,670 | +0 | 0.01% | 59,952 |
| 2025-07-04 | 2025-07-02 | 5.650 | 10,670 | +0 | 0.01% | 60,282 |
| 2025-07-03 | 2025-06-30 | 5.578 | 10,670 | +0 | 0.01% | 59,512 |
| 2025-07-02 | 2025-06-27 | 5.608 | 10,670 | +0 | 0.01% | 59,842 |
| 2025-06-30 | 2025-06-26 | 5.423 | 10,670 | +0 | 0.01% | 57,862 |
| 2025-06-27 | 2025-06-25 | 5.330 | 10,670 | +0 | 0.01% | 56,872 |
| 2025-06-26 | 2025-06-24 | 5.320 | 10,670 | +0 | 0.01% | 56,762 |
| 2025-06-25 | 2025-06-23 | 5.361 | 10,670 | +0 | 0.01% | 57,202 |
| 2025-06-24 | 2025-06-20 | 5.340 | 10,670 | +0 | 0.01% | 56,982 |
| 2025-06-23 | 2025-06-19 | 5.279 | 10,670 | +0 | 0.01% | 56,322 |
| 2025-06-20 | 2025-06-18 | 5.351 | 10,670 | +0 | 0.01% | 57,092 |
| 2025-06-19 | 2025-06-17 | 5.361 | 10,670 | +0 | 0.01% | 57,202 |
| 2025-06-18 | 2025-06-16 | 5.433 | 10,670 | +0 | 0.01% | 57,972 |
| 2025-06-17 | 2025-06-13 | 5.361 | 10,670 | +0 | 0.01% | 57,202 |
| 2025-06-16 | 2025-06-12 | 5.248 | 10,670 | +0 | 0.01% | 55,992 |
| 2025-06-13 | 2025-06-11 | 5.248 | 10,670 | +0 | 0.01% | 55,992 |
| 2025-06-12 | 2025-06-10 | 5.227 | 10,670 | -970 | 0.01% | 55,772 |
| 2025-05-12 | 2025-05-08 | 5.258 | 11,640 | -485 | 0.01% | 61,202 |
| 2025-01-20 | 2025-01-16 | 6.083 | 12,125 | -970 | 0.01% | 73,753 |
| 2024-12-12 | 2024-12-10 | 6.867 | 13,095 | +100 | 0.01% | 89,922 |
| 2024-09-13 | 2024-09-11 | 7.741 | 12,995 | +543 | 0.01% | 100,593 |
| 2024-08-20 | 2024-08-16 | 7.654 | 12,452 | -1,384 | 0.01% | 95,310 |
| 2024-05-29 | 2024-05-27 | 8.890 | 13,836 | +2,768 | 0.01% | 123,003 |
| 2023-12-12 | 2023-12-08 | 10.858 | 11,068 | +127 | 0.01% | 120,175 |
| 2023-09-12 | 2023-09-07 | 12.601 | 10,941 | +446 | 0.01% | 137,865 |
| 2022-12-15 | 2022-12-13 | 15.299 | 10,495 | -5,684 | 0.01% | 160,566 |
| 2022-12-12 | 2022-12-08 | 13.786 | 16,179 | +237 | 0.01% | 223,041 |
| 2022-09-14 | 2022-09-09 | 15.585 | 15,942 | +487 | 0.01% | 248,462 |
| 2022-07-14 | 2022-07-12 | 16.375 | 15,455 | +836 | 0.01% | 253,082 |
| 2022-04-07 | 2022-04-04 | 18.219 | 14,619 | +1,670 | 0.01% | 266,341 |
| 2021-12-15 | 2021-12-13 | 19.488 | 12,949 | -835 | 0.01% | 252,346 |
| 2021-12-13 | 2021-12-09 | 20.151 | 13,784 | +208 | 0.01% | 277,756 |
| 2021-09-14 | 2021-09-10 | 22.509 | 13,576 | +455 | 0.01% | 305,588 |
| 2021-08-27 | 2021-08-25 | 21.755 | 13,121 | +1,988 | 0.01% | 285,446 |
| 2021-08-02 | 2021-07-29 | 21.906 | 11,133 | +795 | 0.01% | 243,877 |
| 2021-02-03 | 2021-02-01 | 21.705 | 10,338 | -1,590 | 0.01% | 224,382 |
| 2020-12-10 | 2020-12-08 | 23.242 | 11,928 | +195 | 0.01% | 277,227 |
| 2020-12-01 | 2020-11-27 | 23.497 | 11,733 | +1,564 | 0.01% | 275,695 |
| 2020-09-17 | 2020-09-15 | 24.520 | 10,169 | -1,564 | 0.01% | 249,345 |
| 2020-09-15 | 2020-09-11 | 25.559 | 11,733 | +301 | 0.01% | 299,884 |
| 2020-09-02 | 2020-08-31 | 25.008 | 11,432 | -1,525 | 0.01% | 285,891 |
| 2020-08-26 | 2020-08-24 | 24.772 | 12,957 | +1,525 | 0.01% | 320,968 |
| 2020-08-13 | 2020-08-11 | 23.040 | 11,432 | -763 | 0.01% | 263,391 |
| 2020-08-05 | 2020-08-03 | 22.043 | 12,195 | -2,286 | 0.01% | 268,810 |
| 2020-07-24 | 2020-07-22 | 21.807 | 14,481 | +2,286 | 0.01% | 315,780 |
| 2020-05-21 | 2020-05-19 | 23.355 | 12,195 | -15,243 | 0.01% | 284,811 |
| 2020-05-06 | 2020-05-04 | 24.509 | 27,438 | +762 | 0.03% | 672,488 |
| 2020-05-04 | 2020-04-28 | 23.853 | 26,676 | -1,524 | 0.03% | 636,311 |
| 2020-04-15 | 2020-04-09 | 23.748 | 28,200 | +1,524 | 0.03% | 669,704 |
| 2020-01-17 | 2020-01-15 | 26.504 | 26,676 | -3,810 | 0.03% | 707,012 |
| 2020-01-16 | 2020-01-14 | 26.569 | 30,486 | +3,810 | 0.03% | 809,992 |
| 2019-12-10 | 2019-12-06 | 27.460 | 26,676 | +292 | 0.03% | 732,517 |
| 2019-10-18 | 2019-10-16 | 26.730 | 26,384 | -3,769 | 0.03% | 705,248 |
| 2019-10-17 | 2019-10-15 | 26.929 | 30,153 | +3,769 | 0.03% | 811,994 |
| 2019-09-17 | 2019-09-13 | 31.240 | 26,384 | -3,769 | 0.03% | 824,248 |
| 2019-09-16 | 2019-09-12 | 30.842 | 30,153 | +3,769 | 0.03% | 929,993 |
| 2019-09-11 | 2019-09-09 | 33.742 | 26,384 | +867 | 0.03% | 890,252 |
| 2019-07-16 | 2019-07-12 | 35.457 | 25,517 | +1,458 | 0.03% | 904,747 |
| 2019-06-17 | 2019-06-13 | 39.229 | 24,059 | +1,458 | 0.03% | 943,801 |
| 2019-04-04 | 2019-04-02 | 37.857 | 22,601 | -7,290 | 0.02% | 855,606 |
| 2019-02-18 | 2019-02-14 | 37.857 | 29,891 | +14,581 | 0.03% | 1,131,583 |
| 2018-12-10 | 2018-12-06 | 37.479 | 15,310 | +210 | 0.02% | 573,804 |
| 2018-09-11 | 2018-09-07 | 43.105 | 15,100 | +533 | 0.02% | 650,893 |
| 2018-05-30 | 2018-05-28 | 44.403 | 14,567 | +4,509 | 0.02% | 646,818 |
| 2017-12-12 | 2017-12-08 | 47.249 | 10,058 | -694 | 0.01% | 475,233 |
| 2017-12-11 | 2017-12-07 | 47.030 | 10,752 | +123 | 0.01% | 505,672 |
| 2017-11-09 | 2017-11-07 | 45.135 | 10,629 | +686 | 0.01% | 479,736 |
| 2017-09-12 | 2017-09-08 | 49.682 | 9,943 | +326 | 0.01% | 493,990 |
| 2017-09-07 | 2017-09-05 | 49.456 | 9,617 | +332 | 0.01% | 475,618 |
| 2017-07-25 | 2017-07-21 | 48.174 | 9,285 | -13,264 | 0.01% | 447,299 |
| 2017-06-27 | 2017-06-23 | 49.682 | 22,549 | +13,264 | 0.03% | 1,120,284 |
| 2017-03-23 | 2017-03-21 | 44.405 | 9,285 | -663 | 0.01% | 412,299 |
| 2017-03-22 | 2017-03-20 | 44.405 | 9,948 | -663 | 0.01% | 441,740 |
| 2017-03-10 | 2017-03-08 | 42.595 | 10,611 | +663 | 0.01% | 451,981 |
| 2017-03-03 | 2017-03-01 | 43.726 | 9,948 | +663 | 0.01% | 434,990 |
| 2017-02-09 | 2017-02-07 | 44.329 | 9,285 | -995 | 0.01% | 411,599 |
| 2017-01-25 | 2017-01-23 | 43.500 | 10,280 | +663 | 0.01% | 447,182 |
| 2016-12-21 | 2016-12-19 | 44.028 | 9,617 | +332 | 0.01% | 423,416 |
| 2016-12-12 | 2016-12-08 | 48.399 | 9,285 | +101 | 0.01% | 449,381 |
| 2016-09-28 | 2016-09-26 | 53.353 | 9,184 | -197 | 0.01% | 489,992 |
| 2016-09-13 | 2016-09-09 | 60.596 | 9,381 | +887 | 0.01% | 568,451 |
| 2016-07-29 | 2016-07-27 | 59.343 | 8,494 | -64 | 0.01% | 504,062 |
| 2016-07-13 | 2016-07-11 | 53.002 | 8,558 | -3,832 | 0.01% | 453,590 |
| 2016-07-12 | 2016-07-08 | 50.262 | 12,390 | -2,555 | 0.02% | 622,743 |
| 2016-07-08 | 2016-07-06 | 49.792 | 14,945 | -3,193 | 0.02% | 744,142 |
| 2016-07-07 | 2016-07-05 | 49.949 | 18,138 | -3,193 | 0.02% | 905,968 |
| 2016-07-05 | 2016-06-30 | 46.895 | 21,331 | +12,773 | 0.03% | 1,000,324 |
| 2016-04-05 | 2016-03-31 | 41.415 | 8,558 | +255 | 0.01% | 354,430 |
| 2015-12-10 | 2015-12-08 | 40.649 | 8,303 | +132 | 0.01% | 337,505 |
| 2015-09-14 | 2015-09-10 | 34.713 | 8,171 | +194 | 0.01% | 283,641 |
| 2014-12-11 | 2014-12-09 | 31.849 | 7,977 | +115 | 0.01% | 254,057 |
| 2014-09-17 | 2014-09-15 | 29.234 | 7,862 | -907 | 0.01% | 229,840 |
| 2014-09-16 | 2014-09-12 | 28.862 | 8,769 | +198 | 0.01% | 253,092 |
| 2014-08-13 | 2014-08-11 | 28.388 | 8,571 | -591 | 0.01% | 243,317 |
| 2013-12-11 | 2013-12-09 | 27.360 | 9,162 | +132 | 0.01% | 250,673 |
| 2013-09-17 | 2013-09-13 | 29.668 | 9,030 | +582 | 0.01% | 267,904 |
| 2013-09-16 | 2013-09-12 | 29.633 | 8,448 | +247 | 0.01% | 250,339 |
| 2013-02-25 | 2013-02-21 | 29.598 | 8,201 | -1,131 | 0.01% | 242,729 |
| 2013-01-03 | 2012-12-31 | 28.572 | 9,332 | -849 | 0.01% | 266,634 |
| 2012-12-10 | 2012-12-06 | 30.608 | 10,181 | +137 | 0.01% | 311,620 |
| 2012-09-21 | 2012-09-19 | 28.422 | 10,044 | +1,116 | 0.01% | 285,467 |
| 2012-09-20 | 2012-09-18 | 28.744 | 8,928 | -2,232 | 0.01% | 256,629 |
| 2012-09-19 | 2012-09-17 | 28.529 | 11,160 | -3,349 | 0.02% | 318,386 |
| 2012-09-14 | 2012-09-12 | 32.332 | 14,509 | +661 | 0.02% | 469,104 |
| 2012-09-05 | 2012-09-03 | 30.304 | 13,848 | -1,065 | 0.02% | 419,652 |
| 2012-08-28 | 2012-08-24 | 29.628 | 14,913 | +5,326 | 0.02% | 441,846 |
| 2012-08-24 | 2012-08-22 | 29.854 | 9,587 | -1,065 | 0.01% | 286,206 |
| 2012-08-01 | 2012-07-30 | 28.840 | 10,652 | -1,598 | 0.02% | 307,200 |
| 2012-07-27 | 2012-07-25 | 28.464 | 12,250 | -1,065 | 0.02% | 348,685 |
| 2012-07-26 | 2012-07-24 | 28.727 | 13,315 | -2,663 | 0.02% | 382,500 |
| 2012-07-23 | 2012-07-19 | 28.727 | 15,978 | +5,326 | 0.02% | 459,000 |
| 2012-07-19 | 2012-07-17 | 28.389 | 10,652 | -5,326 | 0.02% | 302,400 |
| 2012-07-18 | 2012-07-16 | 28.201 | 15,978 | +1,065 | 0.02% | 450,600 |
| 2012-07-13 | 2012-07-11 | 29.290 | 14,913 | +2,663 | 0.02% | 436,805 |
| 2012-07-11 | 2012-07-09 | 27.788 | 12,250 | +2,663 | 0.02% | 340,405 |
| 2012-07-03 | 2012-06-28 | 26.812 | 9,587 | +1,065 | 0.01% | 257,045 |
| 2012-06-01 | 2012-05-30 | 23.395 | 8,522 | -1,331 | 0.01% | 199,369 |
| 2011-12-12 | 2011-12-08 | 19.914 | 9,853 | +210 | 0.01% | 196,211 |
| 2011-09-09 | 2011-09-07 | 23.444 | 9,643 | +363 | 0.01% | 226,075 |
| 2011-09-08 | 2011-09-06 | 23.046 | 9,280 | +1,254 | 0.01% | 213,865 |
| 2010-12-13 | 2010-12-09 | 23.015 | 8,026 | +198 | 0.01% | 184,718 |
| 2010-12-08 | 2010-12-06 | 22.606 | 7,828 | +4,893 | 0.01% | 176,961 |
| 2010-10-06 | 2010-10-04 | 19.826 | 2,935 | -2,202 | 0.00% | 58,190 |
| 2010-09-28 | 2010-09-24 | 19.336 | 5,137 | +734 | 0.01% | 99,328 |
| 2010-09-27 | 2010-09-22 | 19.438 | 4,403 | -979 | 0.01% | 85,586 |
| 2010-09-24 | 2010-09-21 | 18.314 | 5,382 | +1,468 | 0.01% | 98,565 |
| 2010-08-31 | 2010-08-27 | 17.804 | 3,914 | +130 | 0.01% | 69,683 |
| 2010-07-15 | 2010-07-13 | 17.021 | 3,784 | +946 | 0.01% | 64,408 |
| 2009-12-14 | 2009-12-10 | 17.447 | 2,838 | +63 | 0.00% | 49,516 |
| 2009-08-20 | 2009-08-18 | 15.870 | 2,775 | +110 | 0.00% | 44,039 |
| 2009-03-04 | 2009-03-02 | 13.236 | 2,665 | -667 | 0.00% | 35,274 |
| 2008-12-12 | 2008-12-10 | 13.513 | 3,332 | +57 | 0.01% | 45,026 |
| 2008-08-21 | 2008-08-19 | 20.902 | 3,275 | +153 | 0.01% | 68,456 |
| 2008-02-27 | 2008-02-25 | 23.377 | 3,122 | +625 | 0.01% | 72,983 |
| 2008-01-15 | 2008-01-11 | 25.948 | 2,497 | -1,249 | 0.00% | 64,792 |
| 2008-01-07 | 2008-01-03 | 25.996 | 3,746 | -624 | 0.01% | 97,381 |
| 2007-12-11 | 2007-12-07 | 25.784 | 4,370 | +78 | 0.01% | 112,675 |
| 2007-11-29 | 2007-11-27 | 23.337 | 4,292 | +1,226 | 0.01% | 100,164 |
| 2007-09-05 | 2007-09-03 | 23.998 | 3,066 | +613 | 0.01% | 73,578 |
| 2007-08-22 | 2007-08-20 | 24.199 | 2,453 | -3,927 | 0.00% | 59,360 |
| 2007-07-30 | 2007-07-26 | 26.280 | 6,380 | +3,987 | 0.01% | 167,670 |
| 2007-07-25 | 2007-07-23 | 26.832 | 2,393 | -1,994 | 0.00% | 64,209 |
| 2007-07-17 | 2007-07-13 | 27.584 | 4,387 | +1,994 | 0.01% | 121,013 |
| 2007-06-26 | 2007-06-22 | 27.083 | 2,393 | 0.00% | 64,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy