History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 77,500 | +0 | 0.06% | 406,100 |
| 2025-10-13 | 2025-10-09 | 5.220 | 77,500 | +0 | 0.06% | 404,550 |
| 2025-10-10 | 2025-10-08 | 5.270 | 77,500 | +0 | 0.06% | 408,425 |
| 2025-10-09 | 2025-10-06 | 5.330 | 77,500 | +0 | 0.06% | 413,075 |
| 2025-10-08 | 2025-10-03 | 5.250 | 77,500 | +0 | 0.06% | 406,875 |
| 2025-10-06 | 2025-10-02 | 5.250 | 77,500 | +0 | 0.06% | 406,875 |
| 2025-10-03 | 2025-09-30 | 5.290 | 77,500 | +0 | 0.06% | 409,975 |
| 2025-10-02 | 2025-09-29 | 5.330 | 77,500 | +0 | 0.06% | 413,075 |
| 2025-09-30 | 2025-09-26 | 5.310 | 77,500 | +0 | 0.06% | 411,525 |
| 2025-09-29 | 2025-09-25 | 5.330 | 77,500 | +0 | 0.06% | 413,075 |
| 2025-09-26 | 2025-09-24 | 5.330 | 77,500 | +0 | 0.06% | 413,075 |
| 2025-09-25 | 2025-09-23 | 5.350 | 77,500 | +0 | 0.06% | 414,625 |
| 2025-09-24 | 2025-09-22 | 5.390 | 77,500 | +0 | 0.06% | 417,725 |
| 2025-09-23 | 2025-09-19 | 5.400 | 77,500 | +0 | 0.06% | 418,500 |
| 2025-09-22 | 2025-09-18 | 5.430 | 77,500 | +0 | 0.06% | 420,825 |
| 2025-09-19 | 2025-09-17 | 5.420 | 77,500 | +0 | 0.06% | 420,050 |
| 2025-09-18 | 2025-09-16 | 5.490 | 77,500 | +0 | 0.06% | 425,475 |
| 2025-09-17 | 2025-09-15 | 5.470 | 77,500 | +0 | 0.06% | 423,925 |
| 2025-09-16 | 2025-09-12 | 5.520 | 77,500 | +0 | 0.06% | 427,800 |
| 2025-09-15 | 2025-09-11 | 5.530 | 77,500 | +0 | 0.06% | 428,575 |
| 2025-09-12 | 2025-09-10 | 5.520 | 77,500 | +0 | 0.06% | 427,800 |
| 2025-09-11 | 2025-09-09 | 5.835 | 77,500 | +0 | 0.06% | 452,233 |
| 2025-09-10 | 2025-09-08 | 5.835 | 77,500 | +2,328 | 0.06% | 452,233 |
| 2025-09-09 | 2025-09-05 | 5.773 | 75,172 | +0 | 0.06% | 433,998 |
| 2025-09-08 | 2025-09-04 | 5.753 | 75,172 | +0 | 0.06% | 432,448 |
| 2025-09-05 | 2025-09-03 | 5.732 | 75,172 | +0 | 0.06% | 430,899 |
| 2025-09-04 | 2025-09-02 | 5.825 | 75,172 | +0 | 0.06% | 437,873 |
| 2025-09-03 | 2025-09-01 | 5.773 | 75,172 | +0 | 0.06% | 433,998 |
| 2025-09-02 | 2025-08-29 | 5.815 | 75,172 | +0 | 0.06% | 437,098 |
| 2025-09-01 | 2025-08-28 | 5.722 | 75,172 | +0 | 0.06% | 430,124 |
| 2025-08-29 | 2025-08-27 | 5.763 | 75,172 | +0 | 0.06% | 433,223 |
| 2025-08-28 | 2025-08-26 | 5.804 | 75,172 | +0 | 0.06% | 436,323 |
| 2025-08-27 | 2025-08-25 | 5.804 | 75,172 | +0 | 0.06% | 436,323 |
| 2025-08-26 | 2025-08-22 | 5.773 | 75,172 | +0 | 0.06% | 433,998 |
| 2025-08-25 | 2025-08-21 | 5.794 | 75,172 | +0 | 0.06% | 435,548 |
| 2025-08-22 | 2025-08-20 | 5.784 | 75,172 | +0 | 0.06% | 434,773 |
| 2025-08-21 | 2025-08-19 | 5.753 | 75,172 | +0 | 0.06% | 432,448 |
| 2025-08-20 | 2025-08-18 | 5.763 | 75,172 | +0 | 0.06% | 433,223 |
| 2025-08-19 | 2025-08-15 | 5.742 | 75,172 | +0 | 0.06% | 431,673 |
| 2025-08-18 | 2025-08-14 | 5.701 | 75,172 | +0 | 0.06% | 428,574 |
| 2025-08-15 | 2025-08-13 | 5.691 | 75,172 | +0 | 0.06% | 427,799 |
| 2025-08-14 | 2025-08-12 | 5.681 | 75,172 | +0 | 0.06% | 427,024 |
| 2025-08-13 | 2025-08-11 | 5.732 | 75,172 | +0 | 0.06% | 430,899 |
| 2025-08-12 | 2025-08-08 | 5.691 | 75,172 | +0 | 0.06% | 427,799 |
| 2025-08-11 | 2025-08-07 | 5.712 | 75,172 | +0 | 0.06% | 429,349 |
| 2025-08-08 | 2025-08-06 | 5.701 | 75,172 | +0 | 0.06% | 428,574 |
| 2025-08-07 | 2025-08-05 | 5.691 | 75,172 | +0 | 0.06% | 427,799 |
| 2025-08-06 | 2025-08-04 | 5.701 | 75,172 | +0 | 0.06% | 428,574 |
| 2025-08-05 | 2025-08-01 | 5.681 | 75,172 | +0 | 0.06% | 427,024 |
| 2025-08-04 | 2025-07-31 | 5.712 | 75,172 | +0 | 0.06% | 429,349 |
| 2025-08-01 | 2025-07-30 | 5.691 | 75,172 | +0 | 0.06% | 427,799 |
| 2025-07-31 | 2025-07-29 | 5.722 | 75,172 | +0 | 0.06% | 430,124 |
| 2025-07-30 | 2025-07-28 | 5.815 | 75,172 | +0 | 0.06% | 437,098 |
| 2025-07-29 | 2025-07-25 | 5.825 | 75,172 | +0 | 0.06% | 437,873 |
| 2025-07-28 | 2025-07-24 | 5.949 | 75,172 | +0 | 0.06% | 447,173 |
| 2025-07-25 | 2025-07-23 | 5.897 | 75,172 | +0 | 0.06% | 443,298 |
| 2025-07-24 | 2025-07-22 | 5.804 | 75,172 | +0 | 0.06% | 436,323 |
| 2025-07-23 | 2025-07-21 | 5.825 | 75,172 | +0 | 0.06% | 437,873 |
| 2025-07-22 | 2025-07-18 | 5.670 | 75,172 | +0 | 0.06% | 426,249 |
| 2025-07-21 | 2025-07-17 | 5.588 | 75,172 | +0 | 0.06% | 420,049 |
| 2025-07-18 | 2025-07-16 | 5.578 | 75,172 | +0 | 0.06% | 419,274 |
| 2025-07-17 | 2025-07-15 | 5.629 | 75,172 | +0 | 0.06% | 423,149 |
| 2025-07-16 | 2025-07-14 | 5.639 | 75,172 | +0 | 0.06% | 423,924 |
| 2025-07-15 | 2025-07-11 | 5.639 | 75,172 | +0 | 0.06% | 423,924 |
| 2025-07-14 | 2025-07-10 | 5.660 | 75,172 | +0 | 0.06% | 425,474 |
| 2025-07-11 | 2025-07-09 | 5.629 | 75,172 | +0 | 0.06% | 423,149 |
| 2025-07-10 | 2025-07-08 | 5.660 | 75,172 | +0 | 0.06% | 425,474 |
| 2025-07-09 | 2025-07-07 | 5.629 | 75,172 | +0 | 0.06% | 423,149 |
| 2025-07-08 | 2025-07-04 | 5.557 | 75,172 | +0 | 0.06% | 417,724 |
| 2025-07-07 | 2025-07-03 | 5.619 | 75,172 | +0 | 0.06% | 422,374 |
| 2025-07-04 | 2025-07-02 | 5.650 | 75,172 | +0 | 0.06% | 424,699 |
| 2025-07-03 | 2025-06-30 | 5.578 | 75,172 | +0 | 0.06% | 419,274 |
| 2025-07-02 | 2025-06-27 | 5.608 | 75,172 | +0 | 0.06% | 421,599 |
| 2025-06-30 | 2025-06-26 | 5.423 | 75,172 | +0 | 0.06% | 407,649 |
| 2025-06-27 | 2025-06-25 | 5.330 | 75,172 | +0 | 0.06% | 400,674 |
| 2025-06-26 | 2025-06-24 | 5.320 | 75,172 | +0 | 0.06% | 399,899 |
| 2025-06-25 | 2025-06-23 | 5.361 | 75,172 | +0 | 0.06% | 402,999 |
| 2025-06-24 | 2025-06-20 | 5.340 | 75,172 | +0 | 0.06% | 401,449 |
| 2025-06-23 | 2025-06-19 | 5.279 | 75,172 | +0 | 0.06% | 396,799 |
| 2025-06-20 | 2025-06-18 | 5.351 | 75,172 | +0 | 0.06% | 402,224 |
| 2025-06-19 | 2025-06-17 | 5.361 | 75,172 | +0 | 0.06% | 402,999 |
| 2025-06-18 | 2025-06-16 | 5.433 | 75,172 | +0 | 0.06% | 408,424 |
| 2025-06-17 | 2025-06-13 | 5.361 | 75,172 | +0 | 0.06% | 402,999 |
| 2025-06-16 | 2025-06-12 | 5.248 | 75,172 | +0 | 0.06% | 394,474 |
| 2025-06-13 | 2025-06-11 | 5.248 | 75,172 | +0 | 0.06% | 394,474 |
| 2025-06-12 | 2025-06-10 | 5.227 | 75,172 | +0 | 0.06% | 392,924 |
| 2025-06-11 | 2025-06-09 | 5.248 | 75,172 | +0 | 0.06% | 394,474 |
| 2025-06-10 | 2025-06-06 | 5.186 | 75,172 | +0 | 0.06% | 389,824 |
| 2025-06-09 | 2025-06-05 | 5.206 | 75,172 | +0 | 0.06% | 391,374 |
| 2025-06-06 | 2025-06-04 | 5.196 | 75,172 | +0 | 0.06% | 390,599 |
| 2025-06-05 | 2025-06-03 | 5.206 | 75,172 | +0 | 0.06% | 391,374 |
| 2025-06-04 | 2025-06-02 | 5.206 | 75,172 | +0 | 0.06% | 391,374 |
| 2025-06-03 | 2025-05-30 | 5.237 | 75,172 | +0 | 0.06% | 393,699 |
| 2025-06-02 | 2025-05-29 | 5.237 | 75,172 | +0 | 0.06% | 393,699 |
| 2025-05-30 | 2025-05-28 | 5.196 | 75,172 | +0 | 0.06% | 390,599 |
| 2025-05-29 | 2025-05-27 | 5.227 | 75,172 | +0 | 0.06% | 392,924 |
| 2025-05-28 | 2025-05-26 | 5.258 | 75,172 | +0 | 0.06% | 395,249 |
| 2025-05-27 | 2025-05-23 | 5.206 | 75,172 | +0 | 0.06% | 391,374 |
| 2025-05-26 | 2025-05-22 | 5.237 | 75,172 | +0 | 0.06% | 393,699 |
| 2025-05-23 | 2025-05-21 | 5.237 | 75,172 | +0 | 0.06% | 393,699 |
| 2025-05-22 | 2025-05-20 | 5.279 | 75,172 | +0 | 0.06% | 396,799 |
| 2025-05-21 | 2025-05-19 | 5.248 | 75,172 | +0 | 0.06% | 394,474 |
| 2025-05-20 | 2025-05-16 | 5.217 | 75,172 | +0 | 0.06% | 392,149 |
| 2025-05-19 | 2025-05-15 | 5.217 | 75,172 | +0 | 0.06% | 392,149 |
| 2025-05-16 | 2025-05-14 | 5.279 | 75,172 | +0 | 0.06% | 396,799 |
| 2025-05-15 | 2025-05-13 | 5.258 | 75,172 | +0 | 0.06% | 395,249 |
| 2025-05-14 | 2025-05-12 | 5.309 | 75,172 | +0 | 0.06% | 399,124 |
| 2025-05-13 | 2025-05-09 | 5.258 | 75,172 | +0 | 0.06% | 395,249 |
| 2025-05-12 | 2025-05-08 | 5.258 | 75,172 | +0 | 0.06% | 395,249 |
| 2025-05-09 | 2025-05-07 | 5.258 | 75,172 | +0 | 0.06% | 395,249 |
| 2025-05-08 | 2025-05-06 | 5.268 | 75,172 | +0 | 0.06% | 396,024 |
| 2025-05-07 | 2025-05-02 | 5.237 | 75,172 | +0 | 0.06% | 393,699 |
| 2025-05-06 | 2025-04-30 | 5.309 | 75,172 | -485 | 0.06% | 399,124 |
| 2025-05-02 | 2025-04-29 | 5.361 | 75,657 | -2,425 | 0.06% | 405,599 |
| 2025-04-30 | 2025-04-28 | 5.309 | 78,082 | -2,425 | 0.06% | 414,574 |
| 2025-04-29 | 2025-04-25 | 5.289 | 80,507 | -2,425 | 0.06% | 425,790 |
| 2025-04-28 | 2025-04-24 | 5.309 | 82,932 | -2,425 | 0.07% | 440,325 |
| 2025-04-25 | 2025-04-23 | 5.330 | 85,357 | -1,940 | 0.07% | 454,961 |
| 2025-04-24 | 2025-04-22 | 5.340 | 87,297 | -1,455 | 0.07% | 466,201 |
| 2025-04-10 | 2025-04-08 | 5.268 | 88,752 | -1,940 | 0.07% | 467,566 |
| 2025-04-03 | 2025-04-01 | 5.784 | 90,692 | -1,455 | 0.07% | 524,537 |
| 2025-03-14 | 2025-03-12 | 5.969 | 92,147 | -3,395 | 0.07% | 550,052 |
| 2025-02-25 | 2025-02-21 | 5.959 | 95,542 | -969 | 0.08% | 569,333 |
| 2025-02-24 | 2025-02-20 | 6.000 | 96,511 | -1,455 | 0.08% | 579,087 |
| 2025-02-21 | 2025-02-19 | 5.980 | 97,966 | -970 | 0.08% | 585,797 |
| 2025-02-20 | 2025-02-18 | 6.021 | 98,936 | -1,455 | 0.08% | 595,678 |
| 2025-02-13 | 2025-02-11 | 6.011 | 100,391 | -970 | 0.08% | 603,403 |
| 2025-02-12 | 2025-02-10 | 6.031 | 101,361 | -970 | 0.08% | 611,323 |
| 2025-02-11 | 2025-02-07 | 5.990 | 102,331 | -970 | 0.08% | 612,953 |
| 2025-02-10 | 2025-02-06 | 5.969 | 103,301 | -970 | 0.08% | 616,634 |
| 2025-02-07 | 2025-02-05 | 6.062 | 104,271 | -970 | 0.08% | 632,099 |
| 2025-02-06 | 2025-02-04 | 5.990 | 105,241 | -485 | 0.08% | 630,384 |
| 2025-02-05 | 2025-02-03 | 6.011 | 105,726 | -970 | 0.08% | 635,469 |
| 2025-01-06 | 2025-01-02 | 6.206 | 106,696 | -970 | 0.08% | 662,199 |
| 2025-01-03 | 2024-12-31 | 6.268 | 107,666 | -1,940 | 0.09% | 674,880 |
| 2025-01-02 | 2024-12-27 | 6.258 | 109,606 | -1,455 | 0.09% | 685,910 |
| 2024-12-27 | 2024-12-20 | 6.361 | 111,061 | -1,940 | 0.09% | 706,465 |
| 2024-12-23 | 2024-12-19 | 6.299 | 113,001 | -1,940 | 0.09% | 711,816 |
| 2024-12-12 | 2024-12-10 | 6.867 | 114,941 | +874 | 0.09% | 789,284 |
| 2024-12-04 | 2024-12-02 | 6.856 | 114,067 | -1,444 | 0.09% | 782,097 |
| 2024-12-03 | 2024-11-29 | 6.846 | 115,511 | -963 | 0.09% | 790,798 |
| 2024-11-14 | 2024-11-12 | 6.971 | 116,474 | -1,444 | 0.09% | 811,911 |
| 2024-11-05 | 2024-11-01 | 7.293 | 117,918 | -962 | 0.09% | 859,952 |
| 2024-11-04 | 2024-10-31 | 7.272 | 118,880 | -482 | 0.10% | 864,497 |
| 2024-10-14 | 2024-10-09 | 7.771 | 119,362 | -2,887 | 0.10% | 927,523 |
| 2024-10-10 | 2024-10-08 | 7.688 | 122,249 | -3,370 | 0.10% | 939,797 |
| 2024-10-09 | 2024-10-07 | 8.030 | 125,619 | -2,406 | 0.10% | 1,008,769 |
| 2024-10-07 | 2024-10-03 | 7.656 | 128,025 | -1,444 | 0.10% | 980,210 |
| 2024-10-04 | 2024-10-02 | 7.667 | 129,469 | -963 | 0.10% | 992,611 |
| 2024-10-03 | 2024-09-30 | 7.563 | 130,432 | -962 | 0.10% | 986,444 |
| 2024-10-02 | 2024-09-27 | 7.480 | 131,394 | -963 | 0.11% | 982,799 |
| 2024-09-30 | 2024-09-26 | 7.282 | 132,357 | -962 | 0.11% | 963,877 |
| 2024-09-27 | 2024-09-25 | 7.189 | 133,319 | -963 | 0.11% | 958,418 |
| 2024-09-26 | 2024-09-24 | 7.230 | 134,282 | -962 | 0.11% | 970,921 |
| 2024-09-25 | 2024-09-23 | 7.168 | 135,244 | -963 | 0.11% | 969,447 |
| 2024-09-24 | 2024-09-20 | 7.168 | 136,207 | -963 | 0.11% | 976,350 |
| 2024-09-23 | 2024-09-19 | 7.189 | 137,170 | -962 | 0.11% | 986,102 |
| 2024-09-13 | 2024-09-11 | 7.741 | 138,132 | +4,849 | 0.11% | 1,069,265 |
| 2024-09-12 | 2024-09-10 | 7.730 | 133,283 | -922 | 0.11% | 1,030,284 |
| 2024-09-11 | 2024-09-09 | 7.752 | 134,205 | -1,384 | 0.11% | 1,040,321 |
| 2024-09-09 | 2024-09-04 | 7.730 | 135,589 | -922 | 0.11% | 1,048,110 |
| 2024-09-05 | 2024-09-03 | 7.752 | 136,511 | -923 | 0.11% | 1,058,197 |
| 2024-09-04 | 2024-09-02 | 7.817 | 137,434 | -922 | 0.12% | 1,074,292 |
| 2024-08-21 | 2024-08-19 | 7.719 | 138,356 | -2,767 | 0.12% | 1,067,999 |
| 2024-08-05 | 2024-08-01 | 7.947 | 141,123 | -1,384 | 0.12% | 1,121,488 |
| 2024-07-30 | 2024-07-26 | 7.828 | 142,507 | +9,224 | 0.12% | 1,115,491 |
| 2024-07-15 | 2024-07-11 | 8.185 | 133,283 | -4,612 | 0.11% | 1,090,974 |
| 2024-07-10 | 2024-07-08 | 8.131 | 137,895 | -15,219 | 0.12% | 1,121,250 |
| 2024-07-09 | 2024-07-05 | 8.283 | 153,114 | -81,169 | 0.13% | 1,268,239 |
| 2024-07-05 | 2024-07-03 | 8.402 | 234,283 | -1,845 | 0.20% | 1,968,499 |
| 2024-06-06 | 2024-06-04 | 8.738 | 236,128 | +4,612 | 0.20% | 2,063,362 |
| 2024-06-03 | 2024-05-30 | 8.749 | 231,516 | -461 | 0.19% | 2,025,570 |
| 2024-05-31 | 2024-05-29 | 8.803 | 231,977 | -461 | 0.19% | 2,042,179 |
| 2024-05-28 | 2024-05-24 | 8.923 | 232,438 | -462 | 0.19% | 2,073,957 |
| 2024-05-27 | 2024-05-23 | 9.009 | 232,900 | -922 | 0.19% | 2,098,279 |
| 2024-05-17 | 2024-05-14 | 9.053 | 233,822 | -922 | 0.20% | 2,116,726 |
| 2024-05-16 | 2024-05-13 | 9.085 | 234,744 | -461 | 0.20% | 2,132,708 |
| 2024-05-14 | 2024-05-10 | 9.042 | 235,205 | -462 | 0.20% | 2,126,696 |
| 2024-05-13 | 2024-05-09 | 9.053 | 235,667 | -461 | 0.20% | 2,133,428 |
| 2024-05-10 | 2024-05-08 | 9.020 | 236,128 | -461 | 0.20% | 2,129,922 |
| 2024-05-09 | 2024-05-07 | 9.107 | 236,589 | -922 | 0.20% | 2,154,600 |
| 2024-05-08 | 2024-05-06 | 9.150 | 237,511 | -462 | 0.20% | 2,173,296 |
| 2024-05-07 | 2024-05-03 | 9.259 | 237,973 | -461 | 0.20% | 2,203,324 |
| 2024-05-06 | 2024-05-02 | 8.944 | 238,434 | -922 | 0.20% | 2,132,627 |
| 2024-05-03 | 2024-04-30 | 8.652 | 239,356 | -923 | 0.20% | 2,070,809 |
| 2024-05-02 | 2024-04-29 | 8.662 | 240,279 | -461 | 0.20% | 2,081,399 |
| 2024-04-29 | 2024-04-25 | 8.652 | 240,740 | +7,379 | 0.20% | 2,082,783 |
| 2024-04-10 | 2024-04-08 | 8.771 | 233,361 | +6,457 | 0.20% | 2,046,773 |
| 2024-04-08 | 2024-04-03 | 8.749 | 226,904 | -461 | 0.19% | 1,985,219 |
| 2024-04-05 | 2024-04-02 | 8.825 | 227,365 | -461 | 0.19% | 2,006,508 |
| 2024-04-02 | 2024-03-27 | 8.695 | 227,826 | -462 | 0.19% | 1,980,936 |
| 2024-03-28 | 2024-03-26 | 8.771 | 228,288 | -461 | 0.19% | 2,002,278 |
| 2024-03-27 | 2024-03-25 | 8.793 | 228,749 | -461 | 0.19% | 2,011,282 |
| 2024-03-26 | 2024-03-22 | 8.836 | 229,210 | +8,763 | 0.19% | 2,025,275 |
| 2024-03-22 | 2024-03-20 | 8.868 | 220,447 | -462 | 0.18% | 1,955,016 |
| 2024-03-14 | 2024-03-12 | 9.129 | 220,909 | -461 | 0.18% | 2,016,593 |
| 2024-03-13 | 2024-03-11 | 9.107 | 221,370 | -461 | 0.19% | 2,016,002 |
| 2024-03-12 | 2024-03-08 | 9.226 | 221,831 | -461 | 0.19% | 2,046,655 |
| 2024-03-06 | 2024-03-04 | 9.378 | 222,292 | -461 | 0.19% | 2,084,648 |
| 2024-03-04 | 2024-02-29 | 9.541 | 222,753 | -462 | 0.19% | 2,125,196 |
| 2024-02-29 | 2024-02-27 | 9.454 | 223,215 | +1,845 | 0.19% | 2,110,244 |
| 2024-02-28 | 2024-02-26 | 9.378 | 221,370 | +11,991 | 0.19% | 2,076,002 |
| 2024-02-20 | 2024-02-16 | 9.107 | 209,379 | -12,913 | 0.18% | 1,906,800 |
| 2024-02-19 | 2024-02-15 | 9.053 | 222,292 | -6,918 | 0.19% | 2,012,348 |
| 2024-01-15 | 2024-01-11 | 9.562 | 229,210 | -461 | 0.19% | 2,191,770 |
| 2024-01-11 | 2024-01-09 | 9.822 | 229,671 | -461 | 0.19% | 2,255,938 |
| 2024-01-09 | 2024-01-05 | 10.018 | 230,132 | -462 | 0.19% | 2,305,376 |
| 2023-12-29 | 2023-12-27 | 9.844 | 230,594 | -461 | 0.19% | 2,270,004 |
| 2023-12-28 | 2023-12-22 | 9.974 | 231,055 | -461 | 0.19% | 2,304,602 |
| 2023-12-27 | 2023-12-21 | 9.996 | 231,516 | -461 | 0.19% | 2,314,221 |
| 2023-12-12 | 2023-12-08 | 10.858 | 231,977 | +2,663 | 0.19% | 2,518,770 |
| 2023-12-08 | 2023-12-06 | 10.847 | 229,314 | +456 | 0.19% | 2,487,340 |
| 2023-12-07 | 2023-12-05 | 10.726 | 228,858 | +456 | 0.19% | 2,454,784 |
| 2023-12-06 | 2023-12-04 | 10.803 | 228,402 | +1,368 | 0.19% | 2,467,428 |
| 2023-12-01 | 2023-11-29 | 10.704 | 227,034 | -456 | 0.19% | 2,430,239 |
| 2023-11-30 | 2023-11-28 | 12.086 | 227,490 | -456 | 0.19% | 2,749,491 |
| 2023-11-29 | 2023-11-27 | 12.130 | 227,946 | -456 | 0.19% | 2,765,002 |
| 2023-11-28 | 2023-11-24 | 11.801 | 228,402 | -4,103 | 0.19% | 2,695,383 |
| 2023-11-27 | 2023-11-23 | 11.757 | 232,505 | -1,823 | 0.20% | 2,733,603 |
| 2023-11-24 | 2023-11-22 | 11.889 | 234,328 | -3,647 | 0.20% | 2,785,876 |
| 2023-11-23 | 2023-11-21 | 11.911 | 237,975 | -456 | 0.20% | 2,834,455 |
| 2023-11-22 | 2023-11-20 | 11.955 | 238,431 | -1,368 | 0.20% | 2,850,346 |
| 2023-11-21 | 2023-11-17 | 11.845 | 239,799 | -456 | 0.20% | 2,840,400 |
| 2023-11-20 | 2023-11-16 | 12.042 | 240,255 | -1,368 | 0.20% | 2,893,231 |
| 2023-11-17 | 2023-11-15 | 12.262 | 241,623 | -1,823 | 0.20% | 2,962,705 |
| 2023-11-09 | 2023-11-07 | 11.998 | 243,446 | -456 | 0.21% | 2,920,978 |
| 2023-11-08 | 2023-11-06 | 12.064 | 243,902 | -456 | 0.21% | 2,942,499 |
| 2023-11-07 | 2023-11-03 | 12.130 | 244,358 | -912 | 0.21% | 2,964,081 |
| 2023-11-06 | 2023-11-02 | 12.108 | 245,270 | -456 | 0.21% | 2,969,763 |
| 2023-11-03 | 2023-11-01 | 11.779 | 245,726 | -456 | 0.21% | 2,894,435 |
| 2023-10-06 | 2023-10-04 | 11.275 | 246,182 | -455 | 0.21% | 2,775,606 |
| 2023-10-05 | 2023-10-03 | 11.209 | 246,637 | -456 | 0.21% | 2,764,506 |
| 2023-10-04 | 2023-09-29 | 11.318 | 247,093 | -456 | 0.21% | 2,796,717 |
| 2023-10-03 | 2023-09-28 | 11.121 | 247,549 | -456 | 0.21% | 2,753,008 |
| 2023-09-29 | 2023-09-27 | 11.318 | 248,005 | -456 | 0.21% | 2,807,039 |
| 2023-09-28 | 2023-09-26 | 11.472 | 248,461 | -456 | 0.21% | 2,850,350 |
| 2023-09-27 | 2023-09-25 | 11.275 | 248,917 | -456 | 0.21% | 2,806,442 |
| 2023-09-26 | 2023-09-22 | 11.494 | 249,373 | -456 | 0.21% | 2,866,283 |
| 2023-09-25 | 2023-09-21 | 11.560 | 249,829 | -456 | 0.21% | 2,887,964 |
| 2023-09-22 | 2023-09-20 | 11.648 | 250,285 | -455 | 0.21% | 2,915,195 |
| 2023-09-21 | 2023-09-19 | 11.691 | 250,740 | -456 | 0.21% | 2,931,495 |
| 2023-09-20 | 2023-09-18 | 11.669 | 251,196 | -456 | 0.21% | 2,931,316 |
| 2023-09-19 | 2023-09-15 | 11.889 | 251,652 | -456 | 0.21% | 2,991,838 |
| 2023-09-18 | 2023-09-14 | 11.998 | 252,108 | -456 | 0.21% | 3,024,909 |
| 2023-09-15 | 2023-09-13 | 11.955 | 252,564 | -456 | 0.21% | 3,019,300 |
| 2023-09-14 | 2023-09-12 | 11.823 | 253,020 | -456 | 0.21% | 2,991,451 |
| 2023-09-13 | 2023-09-11 | 12.601 | 253,476 | -912 | 0.21% | 3,193,989 |
| 2023-09-12 | 2023-09-07 | 12.601 | 254,388 | +9,951 | 0.22% | 3,205,481 |
| 2023-09-11 | 2023-09-06 | 12.578 | 244,437 | -437 | 0.22% | 3,074,501 |
| 2023-09-07 | 2023-09-05 | 12.601 | 244,874 | -438 | 0.22% | 3,085,597 |
| 2023-09-06 | 2023-09-04 | 12.509 | 245,312 | -437 | 0.22% | 3,068,676 |
| 2023-08-25 | 2023-08-23 | 12.006 | 245,749 | +875 | 0.22% | 2,950,503 |
| 2023-08-24 | 2023-08-22 | 12.166 | 244,874 | +437 | 0.22% | 2,979,197 |
| 2023-08-23 | 2023-08-21 | 12.212 | 244,437 | +875 | 0.22% | 2,985,061 |
| 2023-08-18 | 2023-08-16 | 12.349 | 243,562 | -438 | 0.21% | 3,007,795 |
| 2023-08-17 | 2023-08-15 | 12.578 | 244,000 | +6,559 | 0.22% | 3,069,004 |
| 2023-08-16 | 2023-08-14 | 12.624 | 237,441 | +1,312 | 0.21% | 2,997,366 |
| 2023-08-14 | 2023-08-10 | 12.738 | 236,129 | +3,498 | 0.21% | 3,007,804 |
| 2023-08-10 | 2023-08-08 | 12.669 | 232,631 | +438 | 0.21% | 2,947,286 |
| 2023-08-08 | 2023-08-04 | 12.829 | 232,193 | -438 | 0.20% | 2,978,907 |
| 2023-08-07 | 2023-08-03 | 12.509 | 232,631 | -437 | 0.21% | 2,910,046 |
| 2023-08-04 | 2023-08-02 | 12.578 | 233,068 | -437 | 0.21% | 2,931,503 |
| 2023-08-03 | 2023-08-01 | 12.852 | 233,505 | -437 | 0.21% | 3,001,079 |
| 2023-08-02 | 2023-07-31 | 12.784 | 233,942 | -438 | 0.21% | 2,990,646 |
| 2023-07-26 | 2023-07-24 | 12.509 | 234,380 | -437 | 0.21% | 2,931,925 |
| 2023-07-25 | 2023-07-21 | 12.624 | 234,817 | -437 | 0.21% | 2,964,241 |
| 2023-07-24 | 2023-07-20 | 12.578 | 235,254 | -437 | 0.21% | 2,958,998 |
| 2023-07-13 | 2023-07-11 | 12.624 | 235,691 | -438 | 0.21% | 2,975,274 |
| 2023-07-12 | 2023-07-10 | 12.532 | 236,129 | -437 | 0.21% | 2,959,203 |
| 2023-07-11 | 2023-07-07 | 12.418 | 236,566 | -437 | 0.21% | 2,937,630 |
| 2023-07-10 | 2023-07-06 | 12.692 | 237,003 | -438 | 0.21% | 3,008,097 |
| 2023-07-07 | 2023-07-05 | 12.921 | 237,441 | -437 | 0.21% | 3,067,956 |
| 2023-07-06 | 2023-07-04 | 13.058 | 237,878 | -437 | 0.21% | 3,106,242 |
| 2023-07-05 | 2023-07-03 | 12.990 | 238,315 | -437 | 0.21% | 3,095,599 |
| 2023-07-04 | 2023-06-30 | 13.104 | 238,752 | -438 | 0.21% | 3,128,575 |
| 2023-07-03 | 2023-06-29 | 13.241 | 239,190 | -437 | 0.21% | 3,167,135 |
| 2023-06-30 | 2023-06-28 | 13.104 | 239,627 | -437 | 0.21% | 3,140,041 |
| 2023-06-29 | 2023-06-27 | 13.058 | 240,064 | -437 | 0.21% | 3,134,787 |
| 2023-06-28 | 2023-06-26 | 12.967 | 240,501 | -438 | 0.21% | 3,118,494 |
| 2023-06-27 | 2023-06-23 | 13.058 | 240,939 | -437 | 0.21% | 3,146,213 |
| 2023-06-26 | 2023-06-21 | 13.561 | 241,376 | -437 | 0.21% | 3,273,360 |
| 2023-06-23 | 2023-06-20 | 13.584 | 241,813 | -438 | 0.21% | 3,284,816 |
| 2023-06-21 | 2023-06-19 | 13.538 | 242,251 | -437 | 0.21% | 3,279,686 |
| 2023-06-12 | 2023-06-08 | 13.150 | 242,688 | +437 | 0.21% | 3,191,252 |
| 2023-06-07 | 2023-06-05 | 13.127 | 242,251 | +438 | 0.21% | 3,179,966 |
| 2023-06-02 | 2023-05-31 | 12.578 | 241,813 | -438 | 0.21% | 3,041,496 |
| 2023-06-01 | 2023-05-30 | 12.715 | 242,251 | -436 | 0.21% | 3,080,245 |
| 2023-05-31 | 2023-05-29 | 13.172 | 242,687 | -437 | 0.21% | 3,196,789 |
| 2023-05-30 | 2023-05-25 | 13.584 | 243,124 | -438 | 0.21% | 3,302,625 |
| 2023-05-29 | 2023-05-24 | 13.721 | 243,562 | -437 | 0.21% | 3,341,994 |
| 2023-05-25 | 2023-05-23 | 14.133 | 243,999 | -437 | 0.22% | 3,448,430 |
| 2023-05-24 | 2023-05-22 | 14.110 | 244,436 | -437 | 0.22% | 3,449,016 |
| 2023-05-23 | 2023-05-19 | 14.110 | 244,873 | -875 | 0.22% | 3,455,183 |
| 2023-05-22 | 2023-05-18 | 14.179 | 245,748 | -874 | 0.22% | 3,484,389 |
| 2023-05-19 | 2023-05-17 | 14.293 | 246,622 | -875 | 0.22% | 3,524,981 |
| 2023-05-18 | 2023-05-16 | 14.362 | 247,497 | -875 | 0.22% | 3,554,467 |
| 2023-05-17 | 2023-05-15 | 14.133 | 248,372 | -874 | 0.22% | 3,510,234 |
| 2023-05-16 | 2023-05-12 | 14.316 | 249,246 | -875 | 0.22% | 3,568,186 |
| 2023-05-15 | 2023-05-11 | 14.087 | 250,121 | -437 | 0.22% | 3,523,512 |
| 2023-05-12 | 2023-05-10 | 14.087 | 250,558 | -437 | 0.22% | 3,529,669 |
| 2023-05-11 | 2023-05-09 | 14.064 | 250,995 | -437 | 0.22% | 3,530,085 |
| 2023-05-10 | 2023-05-08 | 14.133 | 251,432 | -438 | 0.22% | 3,553,481 |
| 2023-05-09 | 2023-05-05 | 13.790 | 251,870 | -437 | 0.22% | 3,473,271 |
| 2023-05-08 | 2023-05-04 | 13.607 | 252,307 | -437 | 0.22% | 3,433,138 |
| 2023-05-05 | 2023-05-03 | 13.721 | 252,744 | -438 | 0.22% | 3,467,984 |
| 2023-05-04 | 2023-05-02 | 13.630 | 253,182 | -437 | 0.22% | 3,450,834 |
| 2023-05-03 | 2023-04-28 | 13.424 | 253,619 | -437 | 0.22% | 3,404,590 |
| 2023-05-02 | 2023-04-27 | 13.493 | 254,056 | -437 | 0.22% | 3,427,886 |
| 2023-04-28 | 2023-04-26 | 13.493 | 254,493 | -438 | 0.22% | 3,433,783 |
| 2023-04-27 | 2023-04-25 | 13.538 | 254,931 | -437 | 0.23% | 3,451,352 |
| 2023-04-26 | 2023-04-24 | 13.721 | 255,368 | -437 | 0.23% | 3,503,988 |
| 2023-04-25 | 2023-04-21 | 13.790 | 255,805 | -438 | 0.23% | 3,527,535 |
| 2023-04-24 | 2023-04-20 | 13.973 | 256,243 | -437 | 0.23% | 3,580,454 |
| 2023-04-21 | 2023-04-19 | 13.836 | 256,680 | -437 | 0.23% | 3,551,341 |
| 2023-04-20 | 2023-04-18 | 13.836 | 257,117 | -437 | 0.23% | 3,557,387 |
| 2023-04-19 | 2023-04-17 | 13.790 | 257,554 | -438 | 0.23% | 3,551,653 |
| 2023-04-18 | 2023-04-14 | 13.859 | 257,992 | -437 | 0.23% | 3,575,393 |
| 2023-04-17 | 2023-04-13 | 13.859 | 258,429 | -437 | 0.23% | 3,581,449 |
| 2023-04-14 | 2023-04-12 | 13.973 | 258,866 | -437 | 0.23% | 3,617,105 |
| 2023-04-13 | 2023-04-11 | 14.064 | 259,303 | -438 | 0.23% | 3,646,931 |
| 2023-04-11 | 2023-04-04 | 14.064 | 259,741 | -437 | 0.23% | 3,653,092 |
| 2023-04-04 | 2023-03-31 | 13.470 | 260,178 | -437 | 0.23% | 3,504,538 |
| 2023-03-31 | 2023-03-29 | 13.447 | 260,615 | -438 | 0.23% | 3,504,465 |
| 2023-03-30 | 2023-03-28 | 13.264 | 261,053 | -437 | 0.23% | 3,462,594 |
| 2023-03-29 | 2023-03-27 | 13.218 | 261,490 | -437 | 0.23% | 3,456,431 |
| 2023-03-28 | 2023-03-24 | 13.264 | 261,927 | -437 | 0.23% | 3,474,187 |
| 2023-03-27 | 2023-03-23 | 13.378 | 262,364 | -438 | 0.23% | 3,509,983 |
| 2023-03-24 | 2023-03-22 | 13.538 | 262,802 | -437 | 0.23% | 3,557,913 |
| 2023-03-23 | 2023-03-21 | 13.012 | 263,239 | -437 | 0.23% | 3,425,370 |
| 2023-03-21 | 2023-03-17 | 13.310 | 263,676 | -875 | 0.23% | 3,509,446 |
| 2023-03-20 | 2023-03-16 | 13.447 | 264,551 | -874 | 0.23% | 3,557,392 |
| 2023-03-17 | 2023-03-15 | 13.447 | 265,425 | -875 | 0.23% | 3,569,144 |
| 2023-03-16 | 2023-03-14 | 13.264 | 266,300 | -874 | 0.24% | 3,532,190 |
| 2023-03-15 | 2023-03-13 | 13.401 | 267,174 | -875 | 0.24% | 3,580,443 |
| 2023-03-14 | 2023-03-10 | 13.401 | 268,049 | -875 | 0.24% | 3,592,169 |
| 2023-03-13 | 2023-03-09 | 13.607 | 268,924 | -874 | 0.24% | 3,659,245 |
| 2023-03-10 | 2023-03-08 | 13.790 | 269,798 | -875 | 0.24% | 3,720,497 |
| 2023-03-09 | 2023-03-07 | 13.904 | 270,673 | -874 | 0.24% | 3,763,513 |
| 2023-03-08 | 2023-03-06 | 13.813 | 271,547 | -437 | 0.24% | 3,750,826 |
| 2023-03-07 | 2023-03-03 | 13.813 | 271,984 | -438 | 0.24% | 3,756,862 |
| 2023-03-06 | 2023-03-02 | 14.019 | 272,422 | -437 | 0.24% | 3,818,982 |
| 2023-03-03 | 2023-03-01 | 14.270 | 272,859 | -437 | 0.24% | 3,893,748 |
| 2023-03-02 | 2023-02-28 | 14.133 | 273,296 | -438 | 0.24% | 3,862,484 |
| 2023-03-01 | 2023-02-27 | 13.950 | 273,734 | -437 | 0.24% | 3,818,594 |
| 2023-02-28 | 2023-02-24 | 13.927 | 274,171 | -437 | 0.24% | 3,818,420 |
| 2023-02-27 | 2023-02-23 | 13.973 | 274,608 | -437 | 0.24% | 3,837,067 |
| 2023-02-24 | 2023-02-22 | 13.996 | 275,045 | -438 | 0.24% | 3,849,463 |
| 2023-02-23 | 2023-02-21 | 13.996 | 275,483 | -437 | 0.24% | 3,855,593 |
| 2023-02-22 | 2023-02-20 | 13.881 | 275,920 | -437 | 0.24% | 3,830,159 |
| 2023-02-21 | 2023-02-17 | 13.973 | 276,357 | -437 | 0.24% | 3,861,505 |
| 2023-02-20 | 2023-02-16 | 14.270 | 276,794 | -438 | 0.24% | 3,949,901 |
| 2023-02-17 | 2023-02-15 | 14.407 | 277,232 | -437 | 0.24% | 3,994,191 |
| 2023-02-16 | 2023-02-14 | 14.270 | 277,669 | -437 | 0.25% | 3,962,387 |
| 2023-02-15 | 2023-02-13 | 14.407 | 278,106 | -438 | 0.25% | 4,006,783 |
| 2023-02-14 | 2023-02-10 | 14.385 | 278,544 | -437 | 0.25% | 4,006,724 |
| 2023-02-13 | 2023-02-09 | 14.636 | 278,981 | -437 | 0.25% | 4,083,190 |
| 2023-02-10 | 2023-02-08 | 14.636 | 279,418 | -437 | 0.25% | 4,089,585 |
| 2023-02-09 | 2023-02-07 | 14.750 | 279,855 | -875 | 0.25% | 4,127,981 |
| 2023-02-08 | 2023-02-06 | 14.750 | 280,730 | -874 | 0.25% | 4,140,888 |
| 2023-02-07 | 2023-02-03 | 14.911 | 281,604 | -875 | 0.25% | 4,198,860 |
| 2023-02-06 | 2023-02-02 | 14.750 | 282,479 | -875 | 0.25% | 4,166,686 |
| 2023-02-03 | 2023-02-01 | 14.956 | 283,354 | -874 | 0.25% | 4,237,913 |
| 2023-02-02 | 2023-01-31 | 15.002 | 284,228 | -875 | 0.25% | 4,263,985 |
| 2023-02-01 | 2023-01-30 | 15.231 | 285,103 | -874 | 0.25% | 4,342,311 |
| 2023-01-31 | 2023-01-27 | 15.436 | 285,977 | -875 | 0.25% | 4,414,483 |
| 2023-01-30 | 2023-01-26 | 15.276 | 286,852 | -874 | 0.25% | 4,382,070 |
| 2023-01-27 | 2023-01-20 | 15.276 | 287,726 | -875 | 0.25% | 4,395,421 |
| 2023-01-26 | 2023-01-19 | 14.911 | 288,601 | -874 | 0.25% | 4,303,188 |
| 2023-01-20 | 2023-01-18 | 14.911 | 289,475 | -1,312 | 0.26% | 4,316,220 |
| 2023-01-18 | 2023-01-16 | 15.162 | 290,787 | +437 | 0.26% | 4,408,933 |
| 2023-01-16 | 2023-01-12 | 14.956 | 290,350 | -1,312 | 0.26% | 4,342,547 |
| 2023-01-13 | 2023-01-11 | 15.208 | 291,662 | -1,312 | 0.26% | 4,435,539 |
| 2023-01-12 | 2023-01-10 | 15.299 | 292,974 | -1,311 | 0.26% | 4,482,292 |
| 2023-01-11 | 2023-01-09 | 15.642 | 294,285 | -1,312 | 0.26% | 4,603,299 |
| 2023-01-10 | 2023-01-06 | 15.894 | 295,597 | -1,312 | 0.26% | 4,698,181 |
| 2023-01-09 | 2023-01-05 | 15.871 | 296,909 | -1,312 | 0.26% | 4,712,244 |
| 2023-01-06 | 2023-01-04 | 15.825 | 298,221 | -1,312 | 0.26% | 4,719,427 |
| 2023-01-05 | 2023-01-03 | 15.757 | 299,533 | -1,749 | 0.26% | 4,719,640 |
| 2023-01-03 | 2022-12-29 | 15.917 | 301,282 | +437 | 0.27% | 4,795,428 |
| 2022-12-12 | 2022-12-08 | 13.786 | 300,845 | +4,402 | 0.27% | 4,147,407 |
| 2022-12-07 | 2022-12-05 | 13.136 | 296,443 | -431 | 0.27% | 3,894,082 |
| 2022-12-06 | 2022-12-02 | 12.509 | 296,874 | -861 | 0.27% | 3,713,713 |
| 2022-12-02 | 2022-11-30 | 11.999 | 297,735 | -862 | 0.27% | 3,572,464 |
| 2022-12-01 | 2022-11-29 | 11.929 | 298,597 | -862 | 0.27% | 3,562,017 |
| 2022-11-30 | 2022-11-28 | 11.790 | 299,459 | -862 | 0.27% | 3,530,600 |
| 2022-11-29 | 2022-11-25 | 11.813 | 300,321 | -862 | 0.27% | 3,547,733 |
| 2022-11-28 | 2022-11-24 | 11.790 | 301,183 | -861 | 0.27% | 3,550,926 |
| 2022-11-25 | 2022-11-23 | 11.581 | 302,044 | -1,293 | 0.27% | 3,497,987 |
| 2022-11-24 | 2022-11-22 | 11.581 | 303,337 | -1,293 | 0.27% | 3,512,961 |
| 2022-11-23 | 2022-11-21 | 11.569 | 304,630 | -1,723 | 0.27% | 3,524,401 |
| 2022-11-22 | 2022-11-18 | 11.767 | 306,353 | -1,724 | 0.27% | 3,604,770 |
| 2022-11-21 | 2022-11-17 | 11.744 | 308,077 | -1,723 | 0.28% | 3,617,906 |
| 2022-11-18 | 2022-11-16 | 11.836 | 309,800 | -1,293 | 0.28% | 3,666,900 |
| 2022-11-17 | 2022-11-15 | 11.674 | 311,093 | -1,723 | 0.28% | 3,631,664 |
| 2022-11-16 | 2022-11-14 | 11.059 | 312,816 | -1,293 | 0.28% | 3,459,388 |
| 2022-10-28 | 2022-10-26 | 10.467 | 314,109 | -21,544 | 0.28% | 3,287,792 |
| 2022-10-27 | 2022-10-25 | 10.409 | 335,653 | -861 | 0.30% | 3,493,819 |
| 2022-10-26 | 2022-10-24 | 10.444 | 336,514 | -1,293 | 0.30% | 3,514,496 |
| 2022-10-25 | 2022-10-21 | 10.804 | 337,807 | -862 | 0.30% | 3,649,520 |
| 2022-10-24 | 2022-10-20 | 10.896 | 338,669 | -5,601 | 0.30% | 3,690,273 |
| 2022-10-21 | 2022-10-19 | 10.908 | 344,270 | -431 | 0.31% | 3,755,299 |
| 2022-10-20 | 2022-10-18 | 11.117 | 344,701 | -862 | 0.31% | 3,832,000 |
| 2022-10-18 | 2022-10-14 | 11.407 | 345,563 | -1,292 | 0.31% | 3,941,833 |
| 2022-10-17 | 2022-10-13 | 11.349 | 346,855 | -862 | 0.31% | 3,936,446 |
| 2022-10-14 | 2022-10-12 | 11.372 | 347,717 | +12,926 | 0.31% | 3,954,298 |
| 2022-10-11 | 2022-10-07 | 12.417 | 334,791 | +1,150 | 0.30% | 4,156,952 |
| 2022-10-10 | 2022-10-06 | 12.741 | 333,641 | +718 | 0.30% | 4,251,079 |
| 2022-10-07 | 2022-10-05 | 12.324 | 332,923 | +2,872 | 0.30% | 4,102,851 |
| 2022-10-05 | 2022-09-30 | 11.488 | 330,051 | -1,293 | 0.30% | 3,791,697 |
| 2022-09-30 | 2022-09-28 | 11.813 | 331,344 | -1,292 | 0.30% | 3,914,212 |
| 2022-09-29 | 2022-09-27 | 12.208 | 332,636 | -862 | 0.30% | 4,060,714 |
| 2022-09-28 | 2022-09-26 | 12.533 | 333,498 | -1,293 | 0.30% | 4,179,597 |
| 2022-09-23 | 2022-09-21 | 13.043 | 334,791 | +429 | 0.30% | 4,366,742 |
| 2022-09-22 | 2022-09-20 | 13.066 | 334,362 | -861 | 0.30% | 4,368,906 |
| 2022-09-21 | 2022-09-19 | 12.649 | 335,223 | -861 | 0.30% | 4,240,116 |
| 2022-09-19 | 2022-09-15 | 14.296 | 336,084 | -431 | 0.30% | 4,804,807 |
| 2022-09-16 | 2022-09-14 | 14.459 | 336,515 | -431 | 0.30% | 4,865,639 |
| 2022-09-15 | 2022-09-13 | 15.657 | 336,946 | -431 | 0.30% | 5,275,626 |
| 2022-09-14 | 2022-09-09 | 15.585 | 337,377 | +9,900 | 0.30% | 5,258,143 |
| 2022-09-13 | 2022-09-08 | 15.442 | 327,477 | -418 | 0.30% | 5,056,808 |
| 2022-09-06 | 2022-09-02 | 15.442 | 327,895 | -418 | 0.30% | 5,063,262 |
| 2022-09-02 | 2022-08-31 | 15.561 | 328,313 | +418 | 0.30% | 5,109,017 |
| 2022-08-23 | 2022-08-19 | 15.777 | 327,895 | -418 | 0.30% | 5,173,163 |
| 2022-08-19 | 2022-08-17 | 15.801 | 328,313 | -417 | 0.30% | 5,187,617 |
| 2022-08-18 | 2022-08-16 | 15.897 | 328,730 | -418 | 0.30% | 5,225,686 |
| 2022-08-17 | 2022-08-15 | 15.873 | 329,148 | -418 | 0.30% | 5,224,451 |
| 2022-08-16 | 2022-08-12 | 16.088 | 329,566 | -418 | 0.30% | 5,302,096 |
| 2022-08-15 | 2022-08-11 | 16.016 | 329,984 | -417 | 0.30% | 5,285,121 |
| 2022-08-12 | 2022-08-10 | 16.088 | 330,401 | +417 | 0.31% | 5,315,530 |
| 2022-08-10 | 2022-08-08 | 15.873 | 329,984 | -417 | 0.30% | 5,237,721 |
| 2022-08-03 | 2022-08-01 | 15.944 | 330,401 | -418 | 0.31% | 5,268,070 |
| 2022-08-02 | 2022-07-29 | 16.040 | 330,819 | -418 | 0.31% | 5,306,414 |
| 2022-07-26 | 2022-07-22 | 15.921 | 331,237 | +418 | 0.31% | 5,273,469 |
| 2022-07-22 | 2022-07-20 | 16.064 | 330,819 | +418 | 0.31% | 5,314,334 |
| 2022-07-20 | 2022-07-18 | 16.136 | 330,401 | +417 | 0.31% | 5,331,350 |
| 2022-07-19 | 2022-07-15 | 15.921 | 329,984 | +418 | 0.30% | 5,253,521 |
| 2022-07-18 | 2022-07-14 | 16.232 | 329,566 | +418 | 0.30% | 5,349,436 |
| 2022-07-15 | 2022-07-13 | 16.328 | 329,148 | +418 | 0.30% | 5,374,171 |
| 2022-07-14 | 2022-07-12 | 16.375 | 328,730 | +417 | 0.30% | 5,383,087 |
| 2022-07-13 | 2022-07-11 | 16.471 | 328,313 | +418 | 0.30% | 5,407,698 |
| 2022-07-08 | 2022-07-06 | 16.663 | 327,895 | +418 | 0.30% | 5,463,613 |
| 2022-06-14 | 2022-06-10 | 16.735 | 327,477 | +417 | 0.30% | 5,480,168 |
| 2022-06-08 | 2022-06-06 | 16.974 | 327,060 | +418 | 0.30% | 5,551,490 |
| 2022-06-01 | 2022-05-30 | 16.806 | 326,642 | -835 | 0.30% | 5,489,655 |
| 2022-05-31 | 2022-05-27 | 16.711 | 327,477 | -2,089 | 0.30% | 5,472,328 |
| 2022-05-30 | 2022-05-26 | 16.639 | 329,566 | -835 | 0.30% | 5,483,567 |
| 2022-05-27 | 2022-05-25 | 16.735 | 330,401 | -836 | 0.31% | 5,529,100 |
| 2022-05-25 | 2022-05-23 | 16.878 | 331,237 | -1,253 | 0.31% | 5,590,670 |
| 2022-05-24 | 2022-05-20 | 16.902 | 332,490 | -2,088 | 0.31% | 5,619,779 |
| 2022-05-23 | 2022-05-19 | 16.974 | 334,578 | -1,253 | 0.31% | 5,679,100 |
| 2022-05-20 | 2022-05-18 | 17.046 | 335,831 | -2,507 | 0.31% | 5,724,489 |
| 2022-05-19 | 2022-05-17 | 16.998 | 338,338 | -2,088 | 0.31% | 5,751,022 |
| 2022-05-18 | 2022-05-16 | 16.830 | 340,426 | -1,253 | 0.31% | 5,729,464 |
| 2022-04-29 | 2022-04-27 | 17.261 | 341,679 | +1,767 | 0.32% | 5,897,792 |
| 2022-04-22 | 2022-04-20 | 18.075 | 339,912 | -417 | 0.31% | 6,143,974 |
| 2022-04-12 | 2022-04-08 | 18.267 | 340,329 | -836 | 0.31% | 6,216,693 |
| 2022-04-07 | 2022-04-04 | 18.219 | 341,165 | +2,089 | 0.32% | 6,215,628 |
| 2022-04-06 | 2022-04-01 | 18.075 | 339,076 | +418 | 0.31% | 6,128,863 |
| 2022-04-01 | 2022-03-30 | 18.267 | 338,658 | +417 | 0.31% | 6,186,169 |
| 2022-03-31 | 2022-03-29 | 18.051 | 338,241 | +418 | 0.31% | 6,105,673 |
| 2022-03-29 | 2022-03-25 | 17.836 | 337,823 | +1,253 | 0.31% | 6,025,338 |
| 2022-03-24 | 2022-03-22 | 18.171 | 336,570 | +836 | 0.31% | 6,115,798 |
| 2022-03-21 | 2022-03-17 | 16.950 | 335,734 | -1,254 | 0.31% | 5,690,684 |
| 2022-03-18 | 2022-03-16 | 16.423 | 336,988 | +2,089 | 0.31% | 5,534,450 |
| 2022-03-16 | 2022-03-14 | 16.998 | 334,899 | +418 | 0.31% | 5,692,567 |
| 2022-03-11 | 2022-03-09 | 16.878 | 334,481 | -2,089 | 0.31% | 5,645,423 |
| 2022-03-10 | 2022-03-08 | 16.926 | 336,570 | -418 | 0.31% | 5,696,797 |
| 2022-03-09 | 2022-03-07 | 17.046 | 336,988 | -1,253 | 0.31% | 5,744,211 |
| 2022-03-08 | 2022-03-04 | 17.596 | 338,241 | -417 | 0.31% | 5,951,816 |
| 2022-03-07 | 2022-03-03 | 17.836 | 338,658 | -418 | 0.31% | 6,040,231 |
| 2022-03-04 | 2022-03-02 | 17.716 | 339,076 | -1,671 | 0.31% | 6,007,098 |
| 2022-03-02 | 2022-02-28 | 17.955 | 340,747 | -1,671 | 0.31% | 6,118,278 |
| 2022-02-28 | 2022-02-24 | 18.506 | 342,418 | -417 | 0.32% | 6,336,829 |
| 2022-02-25 | 2022-02-23 | 18.674 | 342,835 | -418 | 0.32% | 6,402,000 |
| 2022-02-24 | 2022-02-22 | 18.506 | 343,253 | +418 | 0.32% | 6,352,282 |
| 2022-02-23 | 2022-02-21 | 18.530 | 342,835 | -1,671 | 0.32% | 6,352,754 |
| 2022-02-21 | 2022-02-17 | 18.698 | 344,506 | +835 | 0.32% | 6,441,452 |
| 2022-02-18 | 2022-02-16 | 18.674 | 343,671 | +3,342 | 0.32% | 6,417,611 |
| 2022-02-17 | 2022-02-15 | 18.626 | 340,329 | +5,848 | 0.31% | 6,338,908 |
| 2022-02-16 | 2022-02-14 | 18.650 | 334,481 | +2,506 | 0.31% | 6,237,992 |
| 2022-02-15 | 2022-02-11 | 18.674 | 331,975 | +418 | 0.31% | 6,199,204 |
| 2022-02-11 | 2022-02-09 | 18.578 | 331,557 | +2,506 | 0.31% | 6,159,647 |
| 2022-02-10 | 2022-02-08 | 18.386 | 329,051 | -836 | 0.30% | 6,050,069 |
| 2022-02-09 | 2022-02-07 | 18.410 | 329,887 | -2,506 | 0.30% | 6,073,338 |
| 2022-02-07 | 2022-01-31 | 18.650 | 332,393 | -418 | 0.31% | 6,199,052 |
| 2022-01-27 | 2022-01-25 | 18.458 | 332,811 | -1,253 | 0.31% | 6,143,105 |
| 2022-01-26 | 2022-01-24 | 18.817 | 334,064 | -1,670 | 0.31% | 6,286,199 |
| 2022-01-25 | 2022-01-21 | 18.817 | 335,734 | +417 | 0.31% | 6,317,624 |
| 2022-01-21 | 2022-01-19 | 18.386 | 335,317 | -417 | 0.31% | 6,165,279 |
| 2022-01-20 | 2022-01-18 | 18.434 | 335,734 | +835 | 0.31% | 6,189,021 |
| 2022-01-19 | 2022-01-17 | 18.482 | 334,899 | +418 | 0.31% | 6,189,664 |
| 2022-01-17 | 2022-01-13 | 18.362 | 334,481 | -5,013 | 0.31% | 6,141,900 |
| 2022-01-14 | 2022-01-12 | 18.434 | 339,494 | -5,012 | 0.31% | 6,258,334 |
| 2022-01-13 | 2022-01-11 | 18.339 | 344,506 | -3,342 | 0.32% | 6,317,736 |
| 2022-01-12 | 2022-01-10 | 18.291 | 347,848 | -4,177 | 0.32% | 6,362,368 |
| 2022-01-11 | 2022-01-07 | 18.195 | 352,025 | -3,759 | 0.33% | 6,405,057 |
| 2022-01-10 | 2022-01-06 | 18.243 | 355,784 | -4,177 | 0.33% | 6,490,487 |
| 2022-01-07 | 2022-01-05 | 18.339 | 359,961 | +2,088 | 0.33% | 6,601,158 |
| 2022-01-06 | 2022-01-04 | 18.530 | 357,873 | -3,759 | 0.33% | 6,631,409 |
| 2022-01-05 | 2022-01-03 | 18.602 | 361,632 | -3,341 | 0.33% | 6,727,037 |
| 2022-01-04 | 2021-12-31 | 18.554 | 364,973 | -4,177 | 0.34% | 6,771,710 |
| 2022-01-03 | 2021-12-29 | 18.674 | 369,150 | +835 | 0.34% | 6,893,399 |
| 2021-12-30 | 2021-12-28 | 18.602 | 368,315 | -2,088 | 0.34% | 6,851,353 |
| 2021-12-29 | 2021-12-24 | 18.578 | 370,403 | -10,025 | 0.34% | 6,881,326 |
| 2021-12-28 | 2021-12-22 | 18.746 | 380,428 | -3,760 | 0.35% | 7,131,324 |
| 2021-12-23 | 2021-12-21 | 18.746 | 384,188 | -5,012 | 0.35% | 7,201,807 |
| 2021-12-22 | 2021-12-20 | 18.985 | 389,200 | -4,595 | 0.36% | 7,388,937 |
| 2021-12-21 | 2021-12-17 | 19.009 | 393,795 | -4,594 | 0.36% | 7,485,600 |
| 2021-12-20 | 2021-12-16 | 19.129 | 398,389 | -5,013 | 0.37% | 7,620,615 |
| 2021-12-17 | 2021-12-15 | 19.272 | 403,402 | -4,177 | 0.37% | 7,774,453 |
| 2021-12-16 | 2021-12-14 | 19.320 | 407,579 | +5,848 | 0.38% | 7,874,469 |
| 2021-12-15 | 2021-12-13 | 19.488 | 401,731 | +418 | 0.37% | 7,828,809 |
| 2021-12-13 | 2021-12-09 | 20.151 | 401,313 | +8,519 | 0.37% | 8,086,713 |
| 2021-12-09 | 2021-12-07 | 20.053 | 392,794 | -822 | 0.37% | 7,876,859 |
| 2021-12-08 | 2021-12-06 | 20.078 | 393,616 | +822 | 0.37% | 7,902,910 |
| 2021-12-07 | 2021-12-03 | 20.151 | 392,794 | +823 | 0.37% | 7,915,050 |
| 2021-12-06 | 2021-12-02 | 20.053 | 391,971 | +2,057 | 0.37% | 7,860,355 |
| 2021-12-03 | 2021-12-01 | 19.932 | 389,914 | -411 | 0.37% | 7,771,716 |
| 2021-12-02 | 2021-11-30 | 19.980 | 390,325 | +10,285 | 0.37% | 7,798,884 |
| 2021-12-01 | 2021-11-29 | 20.394 | 380,040 | -1,646 | 0.36% | 7,750,425 |
| 2021-11-29 | 2021-11-25 | 20.661 | 381,686 | -2,057 | 0.36% | 7,886,048 |
| 2021-11-26 | 2021-11-24 | 20.564 | 383,743 | -2,880 | 0.36% | 7,891,237 |
| 2021-11-25 | 2021-11-23 | 20.685 | 386,623 | -3,291 | 0.36% | 7,997,450 |
| 2021-11-23 | 2021-11-19 | 20.467 | 389,914 | -3,291 | 0.37% | 7,980,226 |
| 2021-11-19 | 2021-11-17 | 20.296 | 393,205 | -411 | 0.37% | 7,980,678 |
| 2021-11-18 | 2021-11-16 | 20.321 | 393,616 | -412 | 0.37% | 7,998,587 |
| 2021-11-17 | 2021-11-15 | 20.418 | 394,028 | -411 | 0.37% | 8,045,270 |
| 2021-11-16 | 2021-11-12 | 20.272 | 394,439 | -823 | 0.37% | 7,996,136 |
| 2021-11-12 | 2021-11-10 | 20.321 | 395,262 | -412 | 0.37% | 8,032,035 |
| 2021-11-11 | 2021-11-09 | 20.369 | 395,674 | -411 | 0.37% | 8,059,643 |
| 2021-11-10 | 2021-11-08 | 20.321 | 396,085 | -411 | 0.37% | 8,048,759 |
| 2021-11-09 | 2021-11-05 | 20.272 | 396,496 | -1,646 | 0.37% | 8,037,836 |
| 2021-11-08 | 2021-11-04 | 20.272 | 398,142 | -1,234 | 0.37% | 8,071,204 |
| 2021-11-05 | 2021-11-03 | 20.394 | 399,376 | -1,234 | 0.37% | 8,144,758 |
| 2021-11-04 | 2021-11-02 | 20.078 | 400,610 | -412 | 0.38% | 8,043,334 |
| 2021-11-02 | 2021-10-29 | 20.102 | 401,022 | -411 | 0.38% | 8,061,354 |
| 2021-10-28 | 2021-10-26 | 20.296 | 401,433 | -823 | 0.38% | 8,147,677 |
| 2021-10-27 | 2021-10-25 | 20.369 | 402,256 | -1,234 | 0.38% | 8,193,714 |
| 2021-10-25 | 2021-10-21 | 20.418 | 403,490 | -412 | 0.38% | 8,238,465 |
| 2021-10-22 | 2021-10-20 | 20.442 | 403,902 | -2,057 | 0.38% | 8,256,695 |
| 2021-10-21 | 2021-10-19 | 20.272 | 405,959 | -1,234 | 0.38% | 8,229,671 |
| 2021-10-20 | 2021-10-18 | 20.175 | 407,193 | -2,057 | 0.38% | 8,215,096 |
| 2021-10-19 | 2021-10-15 | 20.224 | 409,250 | -411 | 0.38% | 8,276,492 |
| 2021-10-18 | 2021-10-12 | 20.248 | 409,661 | -823 | 0.38% | 8,294,761 |
| 2021-10-15 | 2021-10-11 | 20.296 | 410,484 | +823 | 0.39% | 8,331,381 |
| 2021-10-12 | 2021-10-08 | 20.272 | 409,661 | +823 | 0.38% | 8,304,719 |
| 2021-10-11 | 2021-10-07 | 20.224 | 408,838 | -6,994 | 0.38% | 8,268,159 |
| 2021-10-08 | 2021-10-06 | 20.248 | 415,832 | +411 | 0.39% | 8,419,711 |
| 2021-10-06 | 2021-10-04 | 20.321 | 415,421 | +1,646 | 0.39% | 8,441,682 |
| 2021-10-05 | 2021-09-30 | 20.248 | 413,775 | +823 | 0.39% | 8,378,061 |
| 2021-10-04 | 2021-09-29 | 20.053 | 412,952 | +2,879 | 0.39% | 8,281,095 |
| 2021-09-30 | 2021-09-28 | 20.272 | 410,073 | -3,702 | 0.38% | 8,313,071 |
| 2021-09-29 | 2021-09-27 | 20.272 | 413,775 | +1,234 | 0.39% | 8,388,119 |
| 2021-09-28 | 2021-09-24 | 20.053 | 412,541 | +1,646 | 0.39% | 8,272,853 |
| 2021-09-27 | 2021-09-23 | 20.175 | 410,895 | +411 | 0.39% | 8,289,784 |
| 2021-09-24 | 2021-09-21 | 20.272 | 410,484 | -2,057 | 0.39% | 8,321,403 |
| 2021-09-21 | 2021-09-17 | 20.540 | 412,541 | +20,982 | 0.39% | 8,473,407 |
| 2021-09-20 | 2021-09-16 | 20.321 | 391,559 | -2,057 | 0.37% | 7,956,787 |
| 2021-09-17 | 2021-09-15 | 20.564 | 393,616 | -21,805 | 0.37% | 8,094,264 |
| 2021-09-16 | 2021-09-14 | 20.661 | 415,421 | -1,645 | 0.39% | 8,583,050 |
| 2021-09-15 | 2021-09-13 | 22.509 | 417,066 | +2,468 | 0.39% | 9,387,912 |
| 2021-09-14 | 2021-09-10 | 22.509 | 414,598 | +12,704 | 0.39% | 9,332,359 |
| 2021-09-13 | 2021-09-09 | 22.384 | 401,894 | -3,578 | 0.39% | 8,995,861 |
| 2021-09-10 | 2021-09-08 | 22.333 | 405,472 | -1,193 | 0.39% | 9,055,554 |
| 2021-09-09 | 2021-09-07 | 22.459 | 406,665 | -795 | 0.39% | 9,133,336 |
| 2021-09-08 | 2021-09-06 | 22.359 | 407,460 | -1,591 | 0.40% | 9,110,200 |
| 2021-09-07 | 2021-09-03 | 22.359 | 409,051 | +4,772 | 0.40% | 9,145,773 |
| 2021-09-06 | 2021-09-02 | 22.208 | 404,279 | -8,350 | 0.39% | 8,978,072 |
| 2021-09-03 | 2021-09-01 | 22.082 | 412,629 | -1,591 | 0.40% | 9,111,617 |
| 2021-09-02 | 2021-08-31 | 21.830 | 414,220 | -795 | 0.40% | 9,042,572 |
| 2021-09-01 | 2021-08-30 | 21.881 | 415,015 | -1,590 | 0.40% | 9,080,803 |
| 2021-08-31 | 2021-08-27 | 21.730 | 416,605 | +397 | 0.40% | 9,052,727 |
| 2021-08-30 | 2021-08-26 | 21.830 | 416,208 | -3,578 | 0.40% | 9,085,971 |
| 2021-08-27 | 2021-08-25 | 21.755 | 419,786 | +149,808 | 0.41% | 9,132,407 |
| 2021-08-26 | 2021-08-24 | 21.730 | 269,978 | +397 | 0.26% | 5,866,557 |
| 2021-08-18 | 2021-08-16 | 21.931 | 269,581 | -9,940 | 0.26% | 5,912,171 |
| 2021-08-17 | 2021-08-13 | 22.057 | 279,521 | +1,193 | 0.27% | 6,165,314 |
| 2021-08-16 | 2021-08-12 | 22.132 | 278,328 | +795 | 0.27% | 6,160,001 |
| 2021-08-12 | 2021-08-10 | 21.981 | 277,533 | +1,591 | 0.27% | 6,100,526 |
| 2021-08-11 | 2021-08-09 | 21.906 | 275,942 | +1,590 | 0.27% | 6,044,733 |
| 2021-08-10 | 2021-08-06 | 22.082 | 274,352 | +1,591 | 0.27% | 6,058,203 |
| 2021-08-09 | 2021-08-05 | 22.132 | 272,761 | +1,590 | 0.26% | 6,036,791 |
| 2021-08-06 | 2021-08-04 | 22.157 | 271,171 | +1,590 | 0.26% | 6,008,421 |
| 2021-08-02 | 2021-07-29 | 21.906 | 269,581 | -25,844 | 0.26% | 5,905,391 |
| 2021-07-30 | 2021-07-28 | 21.881 | 295,425 | -17,098 | 0.29% | 6,464,094 |
| 2021-07-29 | 2021-07-27 | 21.881 | 312,523 | -9,145 | 0.30% | 6,838,210 |
| 2021-07-28 | 2021-07-26 | 22.032 | 321,668 | -675 | 0.31% | 7,086,849 |
| 2021-07-27 | 2021-07-23 | 22.182 | 322,343 | -1,181 | 0.31% | 7,150,362 |
| 2021-07-26 | 2021-07-22 | 22.258 | 323,524 | -14,247 | 0.31% | 7,200,969 |
| 2021-07-23 | 2021-07-21 | 22.132 | 337,771 | +4,175 | 0.33% | 7,475,603 |
| 2021-07-22 | 2021-07-20 | 22.283 | 333,596 | -1,193 | 0.32% | 7,433,541 |
| 2021-07-19 | 2021-07-15 | 22.660 | 334,789 | -1,193 | 0.32% | 7,586,425 |
| 2021-07-16 | 2021-07-14 | 22.685 | 335,982 | -1,590 | 0.33% | 7,621,909 |
| 2021-07-12 | 2021-07-08 | 22.635 | 337,572 | +398 | 0.33% | 7,640,999 |
| 2021-07-09 | 2021-07-07 | 22.585 | 337,174 | +397 | 0.33% | 7,615,030 |
| 2021-07-08 | 2021-07-06 | 22.711 | 336,777 | +398 | 0.33% | 7,648,414 |
| 2021-07-07 | 2021-07-05 | 22.786 | 336,379 | +795 | 0.33% | 7,664,755 |
| 2021-07-06 | 2021-07-02 | 22.811 | 335,584 | +2,783 | 0.33% | 7,655,080 |
| 2021-07-05 | 2021-06-30 | 22.660 | 332,801 | +2,784 | 0.32% | 7,541,376 |
| 2021-07-02 | 2021-06-29 | 22.610 | 330,017 | +2,783 | 0.32% | 7,461,690 |
| 2021-06-30 | 2021-06-28 | 22.409 | 327,234 | +1,988 | 0.32% | 7,332,926 |
| 2021-06-29 | 2021-06-25 | 22.132 | 325,246 | -447 | 0.32% | 7,198,398 |
| 2021-06-28 | 2021-06-24 | 22.182 | 325,693 | +546 | 0.32% | 7,224,673 |
| 2021-06-25 | 2021-06-23 | 22.283 | 325,147 | -894 | 0.32% | 7,245,271 |
| 2021-06-22 | 2021-06-18 | 22.509 | 326,041 | -398 | 0.32% | 7,338,992 |
| 2021-06-16 | 2021-06-11 | 22.333 | 326,439 | -1,988 | 0.32% | 7,290,481 |
| 2021-06-15 | 2021-06-10 | 22.233 | 328,427 | -1,193 | 0.32% | 7,301,840 |
| 2021-06-11 | 2021-06-09 | 22.283 | 329,620 | -1,988 | 0.32% | 7,344,944 |
| 2021-06-10 | 2021-06-08 | 22.233 | 331,608 | +398 | 0.32% | 7,372,562 |
| 2021-06-09 | 2021-06-07 | 22.333 | 331,210 | +795 | 0.32% | 7,397,034 |
| 2021-06-08 | 2021-06-04 | 22.384 | 330,415 | -596 | 0.32% | 7,395,899 |
| 2021-06-07 | 2021-06-03 | 22.384 | 331,011 | -199 | 0.32% | 7,409,239 |
| 2021-06-04 | 2021-06-02 | 22.283 | 331,210 | -2,386 | 0.32% | 7,380,374 |
| 2021-06-03 | 2021-06-01 | 22.308 | 333,596 | +398 | 0.32% | 7,441,931 |
| 2021-06-02 | 2021-05-31 | 22.182 | 333,198 | -3,181 | 0.32% | 7,391,152 |
| 2021-06-01 | 2021-05-28 | 22.132 | 336,379 | +795 | 0.33% | 7,444,795 |
| 2021-05-28 | 2021-05-26 | 22.132 | 335,584 | +398 | 0.33% | 7,427,200 |
| 2021-05-24 | 2021-05-20 | 22.182 | 335,186 | +795 | 0.33% | 7,435,251 |
| 2021-05-18 | 2021-05-14 | 21.629 | 334,391 | -2,783 | 0.32% | 7,232,596 |
| 2021-05-17 | 2021-05-13 | 21.629 | 337,174 | -2,386 | 0.33% | 7,292,790 |
| 2021-05-11 | 2021-05-07 | 21.604 | 339,560 | -7,952 | 0.33% | 7,335,857 |
| 2021-05-10 | 2021-05-06 | 21.679 | 347,512 | -796 | 0.34% | 7,533,872 |
| 2021-05-05 | 2021-05-03 | 21.755 | 348,308 | -795 | 0.34% | 7,577,409 |
| 2021-05-04 | 2021-04-30 | 22.132 | 349,103 | -1,988 | 0.34% | 7,726,405 |
| 2021-05-03 | 2021-04-29 | 22.208 | 351,091 | -397 | 0.34% | 7,796,893 |
| 2021-04-29 | 2021-04-27 | 22.359 | 351,488 | -1,591 | 0.34% | 7,858,750 |
| 2021-04-28 | 2021-04-26 | 22.157 | 353,079 | +18,688 | 0.34% | 7,823,282 |
| 2021-04-23 | 2021-04-21 | 21.403 | 334,391 | -13,917 | 0.32% | 7,156,906 |
| 2021-04-22 | 2021-04-20 | 21.503 | 348,308 | +1,193 | 0.34% | 7,489,809 |
| 2021-04-21 | 2021-04-19 | 21.554 | 347,115 | -5,169 | 0.34% | 7,481,616 |
| 2021-04-20 | 2021-04-16 | 21.654 | 352,284 | +3,181 | 0.34% | 7,628,467 |
| 2021-04-19 | 2021-04-15 | 21.679 | 349,103 | +3,181 | 0.34% | 7,568,364 |
| 2021-04-16 | 2021-04-14 | 21.755 | 345,922 | +5,567 | 0.34% | 7,525,502 |
| 2021-04-15 | 2021-04-13 | 21.000 | 340,355 | +397 | 0.33% | 7,147,593 |
| 2021-04-14 | 2021-04-12 | 21.126 | 339,958 | -11,928 | 0.33% | 7,182,006 |
| 2021-04-13 | 2021-04-09 | 21.378 | 351,886 | -3,579 | 0.34% | 7,522,498 |
| 2021-04-12 | 2021-04-08 | 21.302 | 355,465 | -795 | 0.35% | 7,572,189 |
| 2021-04-08 | 2021-04-01 | 21.378 | 356,260 | -1,988 | 0.35% | 7,616,004 |
| 2021-04-07 | 2021-03-31 | 21.403 | 358,248 | -1,988 | 0.35% | 7,667,513 |
| 2021-04-01 | 2021-03-30 | 21.554 | 360,236 | -3,578 | 0.35% | 7,764,422 |
| 2021-03-31 | 2021-03-29 | 21.654 | 363,814 | +795 | 0.35% | 7,878,141 |
| 2021-03-30 | 2021-03-26 | 21.856 | 363,019 | +1,988 | 0.35% | 7,933,966 |
| 2021-03-29 | 2021-03-25 | 21.503 | 361,031 | +3,578 | 0.35% | 7,763,397 |
| 2021-03-26 | 2021-03-24 | 21.629 | 357,453 | -1,590 | 0.35% | 7,731,408 |
| 2021-03-25 | 2021-03-23 | 21.856 | 359,043 | -4,771 | 0.35% | 7,847,068 |
| 2021-03-24 | 2021-03-22 | 22.032 | 363,814 | +795 | 0.35% | 8,015,391 |
| 2021-03-23 | 2021-03-19 | 22.032 | 363,019 | -5,169 | 0.35% | 7,997,876 |
| 2021-03-22 | 2021-03-18 | 22.283 | 368,188 | +5,169 | 0.36% | 8,204,357 |
| 2021-03-18 | 2021-03-16 | 22.333 | 363,019 | -1,193 | 0.35% | 8,107,436 |
| 2021-03-17 | 2021-03-15 | 22.333 | 364,212 | -2,783 | 0.35% | 8,134,079 |
| 2021-03-16 | 2021-03-12 | 22.384 | 366,995 | -3,181 | 0.36% | 8,214,693 |
| 2021-03-15 | 2021-03-11 | 22.484 | 370,176 | -398 | 0.36% | 8,323,136 |
| 2021-03-12 | 2021-03-10 | 22.711 | 370,574 | -795 | 0.36% | 8,415,964 |
| 2021-03-11 | 2021-03-09 | 22.384 | 371,369 | +398 | 0.36% | 8,312,599 |
| 2021-03-10 | 2021-03-08 | 22.384 | 370,971 | -11,929 | 0.36% | 8,303,691 |
| 2021-03-09 | 2021-03-05 | 22.434 | 382,900 | -5,964 | 0.37% | 8,589,965 |
| 2021-03-08 | 2021-03-04 | 22.535 | 388,864 | -10,735 | 0.38% | 8,762,881 |
| 2021-03-05 | 2021-03-03 | 22.434 | 399,599 | -11,929 | 0.39% | 8,964,590 |
| 2021-03-04 | 2021-03-02 | 22.484 | 411,528 | -21,471 | 0.40% | 9,252,905 |
| 2021-03-03 | 2021-03-01 | 22.962 | 432,999 | -3,280 | 0.42% | 9,942,575 |
| 2021-03-02 | 2021-02-26 | 22.509 | 436,279 | -17,097 | 0.42% | 9,820,385 |
| 2021-03-01 | 2021-02-25 | 23.767 | 453,376 | -20,140 | 0.44% | 10,775,353 |
| 2021-02-26 | 2021-02-24 | 23.214 | 473,516 | -22,802 | 0.46% | 10,992,021 |
| 2021-02-25 | 2021-02-23 | 23.214 | 496,318 | -4,772 | 0.48% | 11,521,338 |
| 2021-02-24 | 2021-02-22 | 23.038 | 501,090 | +2,784 | 0.49% | 11,543,896 |
| 2021-02-23 | 2021-02-19 | 23.113 | 498,306 | -1,591 | 0.48% | 11,517,357 |
| 2021-02-22 | 2021-02-18 | 22.761 | 499,897 | +4,771 | 0.49% | 11,378,114 |
| 2021-02-19 | 2021-02-17 | 22.862 | 495,126 | +10,338 | 0.48% | 11,319,332 |
| 2021-02-18 | 2021-02-16 | 22.685 | 484,788 | +14,712 | 0.47% | 10,997,642 |
| 2021-02-17 | 2021-02-11 | 22.258 | 470,076 | -9,145 | 0.46% | 10,462,911 |
| 2021-02-16 | 2021-02-09 | 21.981 | 479,221 | +397 | 0.47% | 10,533,882 |
| 2021-02-09 | 2021-02-05 | 21.755 | 478,824 | -3,180 | 0.46% | 10,416,773 |
| 2021-02-08 | 2021-02-04 | 22.006 | 482,004 | -3,579 | 0.47% | 10,607,179 |
| 2021-02-05 | 2021-02-03 | 21.755 | 485,583 | -3,976 | 0.47% | 10,563,815 |
| 2021-02-04 | 2021-02-02 | 21.730 | 489,559 | +795 | 0.48% | 10,638,000 |
| 2021-02-03 | 2021-02-01 | 21.705 | 488,764 | -3,578 | 0.47% | 10,608,432 |
| 2021-02-02 | 2021-01-29 | 21.126 | 492,342 | -2,386 | 0.48% | 10,401,294 |
| 2021-02-01 | 2021-01-28 | 21.679 | 494,728 | -795 | 0.48% | 10,725,436 |
| 2021-01-29 | 2021-01-27 | 21.755 | 495,523 | -13,022 | 0.48% | 10,780,058 |
| 2021-01-28 | 2021-01-26 | 21.906 | 508,545 | -3,181 | 0.49% | 11,140,091 |
| 2021-01-27 | 2021-01-25 | 21.931 | 511,726 | -4,771 | 0.50% | 11,222,643 |
| 2021-01-26 | 2021-01-22 | 21.956 | 516,497 | -6,760 | 0.50% | 11,340,266 |
| 2021-01-25 | 2021-01-21 | 22.283 | 523,257 | -7,952 | 0.51% | 11,659,769 |
| 2021-01-22 | 2021-01-20 | 22.107 | 531,209 | +32,207 | 0.52% | 11,743,444 |
| 2021-01-21 | 2021-01-19 | 22.182 | 499,002 | +1,988 | 0.48% | 11,069,094 |
| 2021-01-20 | 2021-01-18 | 22.082 | 497,014 | +397 | 0.48% | 10,974,995 |
| 2021-01-19 | 2021-01-15 | 22.157 | 496,617 | +3,138 | 0.48% | 11,003,698 |
| 2021-01-18 | 2021-01-14 | 22.333 | 493,479 | +1,268 | 0.48% | 11,021,046 |
| 2021-01-15 | 2021-01-13 | 22.409 | 492,211 | +4,732 | 0.48% | 11,029,865 |
| 2021-01-14 | 2021-01-12 | 22.610 | 487,479 | +2,791 | 0.47% | 11,021,908 |
| 2021-01-13 | 2021-01-11 | 22.082 | 484,688 | +2,385 | 0.47% | 10,702,814 |
| 2021-01-12 | 2021-01-08 | 22.157 | 482,303 | +796 | 0.47% | 10,686,539 |
| 2021-01-11 | 2021-01-07 | 22.258 | 481,507 | -1,591 | 0.47% | 10,717,341 |
| 2021-01-08 | 2021-01-06 | 22.233 | 483,098 | -795 | 0.47% | 10,740,604 |
| 2021-01-07 | 2021-01-05 | 22.409 | 483,893 | -5,964 | 0.47% | 10,843,469 |
| 2021-01-06 | 2021-01-04 | 22.610 | 489,857 | -2,386 | 0.48% | 11,075,675 |
| 2021-01-05 | 2020-12-31 | 22.258 | 492,243 | -2,783 | 0.48% | 10,956,302 |
| 2021-01-04 | 2020-12-29 | 22.258 | 495,026 | -5,169 | 0.48% | 11,018,246 |
| 2020-12-30 | 2020-12-28 | 22.308 | 500,195 | -8,350 | 0.49% | 11,158,457 |
| 2020-12-29 | 2020-12-24 | 22.434 | 508,545 | -11,928 | 0.49% | 11,408,681 |
| 2020-12-28 | 2020-12-22 | 22.107 | 520,473 | -1,591 | 0.51% | 11,506,103 |
| 2020-12-23 | 2020-12-21 | 22.359 | 522,064 | -6,362 | 0.51% | 11,672,576 |
| 2020-12-22 | 2020-12-18 | 22.610 | 528,426 | -5,964 | 0.51% | 11,947,721 |
| 2020-12-21 | 2020-12-17 | 22.685 | 534,390 | +5,169 | 0.52% | 12,122,887 |
| 2020-12-18 | 2020-12-16 | 22.635 | 529,221 | +4,374 | 0.51% | 11,979,006 |
| 2020-12-17 | 2020-12-15 | 22.509 | 524,847 | -3,579 | 0.51% | 11,813,999 |
| 2020-12-16 | 2020-12-14 | 22.685 | 528,426 | -795 | 0.51% | 11,987,591 |
| 2020-12-15 | 2020-12-11 | 22.610 | 529,221 | -397 | 0.51% | 11,965,696 |
| 2020-12-14 | 2020-12-10 | 22.711 | 529,618 | +7,157 | 0.51% | 12,027,952 |
| 2020-12-11 | 2020-12-09 | 23.446 | 522,461 | +5,169 | 0.51% | 12,249,749 |
| 2020-12-10 | 2020-12-08 | 23.242 | 517,292 | +13,155 | 0.50% | 12,022,745 |
| 2020-12-09 | 2020-12-07 | 23.267 | 504,137 | -2,738 | 0.50% | 11,729,890 |
| 2020-12-08 | 2020-12-04 | 23.446 | 506,875 | -391 | 0.50% | 11,884,316 |
| 2020-12-07 | 2020-12-03 | 23.267 | 507,266 | +3,520 | 0.50% | 11,802,694 |
| 2020-12-04 | 2020-12-02 | 23.472 | 503,746 | +8,213 | 0.50% | 11,823,833 |
| 2020-12-03 | 2020-12-01 | 23.037 | 495,533 | -5,084 | 0.49% | 11,415,669 |
| 2020-12-02 | 2020-11-30 | 22.526 | 500,617 | +24,248 | 0.49% | 11,276,790 |
| 2020-12-01 | 2020-11-27 | 23.497 | 476,369 | +5,476 | 0.47% | 11,193,425 |
| 2020-11-30 | 2020-11-26 | 22.705 | 470,893 | +2,346 | 0.46% | 10,691,513 |
| 2020-11-27 | 2020-11-25 | 22.449 | 468,547 | -2,346 | 0.46% | 10,518,448 |
| 2020-11-26 | 2020-11-24 | 22.372 | 470,893 | -1,174 | 0.46% | 10,534,994 |
| 2020-11-25 | 2020-11-23 | 22.833 | 472,067 | +3,911 | 0.47% | 10,778,519 |
| 2020-11-24 | 2020-11-20 | 22.424 | 468,156 | -7,822 | 0.46% | 10,497,700 |
| 2020-11-23 | 2020-11-19 | 22.551 | 475,978 | -13,297 | 0.47% | 10,733,947 |
| 2020-11-20 | 2020-11-18 | 22.602 | 489,275 | -4,303 | 0.48% | 11,058,832 |
| 2020-11-19 | 2020-11-17 | 22.756 | 493,578 | -391 | 0.49% | 11,231,811 |
| 2020-11-18 | 2020-11-16 | 22.858 | 493,969 | -2,346 | 0.49% | 11,291,229 |
| 2020-11-17 | 2020-11-13 | 22.424 | 496,315 | -1,174 | 0.49% | 11,129,124 |
| 2020-11-13 | 2020-11-11 | 23.037 | 497,489 | +4,303 | 0.49% | 11,460,729 |
| 2020-11-12 | 2020-11-10 | 23.395 | 493,186 | +3,128 | 0.49% | 11,538,140 |
| 2020-11-11 | 2020-11-09 | 22.807 | 490,058 | +1,956 | 0.48% | 11,176,770 |
| 2020-11-10 | 2020-11-06 | 22.730 | 488,102 | -391 | 0.48% | 11,094,720 |
| 2020-11-09 | 2020-11-05 | 22.909 | 488,493 | +1,173 | 0.48% | 11,191,037 |
| 2020-11-06 | 2020-11-04 | 22.730 | 487,320 | -782 | 0.48% | 11,076,945 |
| 2020-11-05 | 2020-11-03 | 22.193 | 488,102 | +391 | 0.48% | 10,832,640 |
| 2020-11-04 | 2020-11-02 | 22.219 | 487,711 | -391 | 0.48% | 10,836,432 |
| 2020-11-03 | 2020-10-30 | 22.245 | 488,102 | -391 | 0.48% | 10,857,600 |
| 2020-11-02 | 2020-10-29 | 22.168 | 488,493 | -1,565 | 0.48% | 10,828,827 |
| 2020-10-30 | 2020-10-28 | 22.475 | 490,058 | -3,128 | 0.48% | 11,013,880 |
| 2020-10-29 | 2020-10-27 | 22.475 | 493,186 | +391 | 0.49% | 11,084,181 |
| 2020-10-28 | 2020-10-23 | 22.551 | 492,795 | -2,347 | 0.49% | 11,113,193 |
| 2020-10-27 | 2020-10-22 | 22.628 | 495,142 | +782 | 0.49% | 11,204,101 |
| 2020-10-23 | 2020-10-21 | 22.449 | 494,360 | -782 | 0.49% | 11,097,926 |
| 2020-10-21 | 2020-10-19 | 22.705 | 495,142 | -391 | 0.49% | 11,242,081 |
| 2020-10-20 | 2020-10-16 | 22.909 | 495,533 | -2,347 | 0.49% | 11,352,319 |
| 2020-10-19 | 2020-10-15 | 22.730 | 497,880 | -1,173 | 0.49% | 11,316,977 |
| 2020-10-16 | 2020-10-14 | 22.833 | 499,053 | -2,738 | 0.49% | 11,394,680 |
| 2020-10-15 | 2020-10-12 | 23.088 | 501,791 | -2,738 | 0.50% | 11,585,495 |
| 2020-10-14 | 2020-10-09 | 23.267 | 504,529 | -782 | 0.50% | 11,739,011 |
| 2020-10-12 | 2020-10-08 | 23.267 | 505,311 | -782 | 0.50% | 11,757,206 |
| 2020-10-09 | 2020-10-07 | 22.986 | 506,093 | -782 | 0.50% | 11,633,061 |
| 2020-10-08 | 2020-10-06 | 23.191 | 506,875 | -391 | 0.50% | 11,754,716 |
| 2020-09-29 | 2020-09-25 | 22.833 | 507,266 | +1,564 | 0.50% | 11,582,204 |
| 2020-09-28 | 2020-09-24 | 23.370 | 505,702 | -2,845 | 0.50% | 11,818,024 |
| 2020-09-25 | 2020-09-23 | 23.983 | 508,547 | -3,413 | 0.50% | 12,196,576 |
| 2020-09-24 | 2020-09-22 | 23.932 | 511,960 | -1,173 | 0.51% | 12,252,250 |
| 2020-09-23 | 2020-09-21 | 23.830 | 513,133 | -2,347 | 0.51% | 12,227,843 |
| 2020-09-22 | 2020-09-18 | 24.904 | 515,480 | -782 | 0.51% | 12,837,332 |
| 2020-09-21 | 2020-09-17 | 23.881 | 516,262 | -2,346 | 0.51% | 12,328,806 |
| 2020-09-17 | 2020-09-15 | 24.520 | 518,608 | +1,173 | 0.51% | 12,716,330 |
| 2020-09-16 | 2020-09-14 | 25.585 | 517,435 | -1,564 | 0.51% | 13,238,702 |
| 2020-09-15 | 2020-09-11 | 25.559 | 518,999 | +11,021 | 0.51% | 13,265,098 |
| 2020-09-14 | 2020-09-10 | 25.507 | 507,978 | -3,430 | 0.51% | 12,956,753 |
| 2020-09-11 | 2020-09-09 | 25.297 | 511,408 | +292,288 | 0.52% | 12,936,880 |
| 2020-09-10 | 2020-09-08 | 25.192 | 219,120 | -6,479 | 0.22% | 5,519,989 |
| 2020-09-09 | 2020-09-07 | 24.850 | 225,599 | -4,192 | 0.23% | 5,606,246 |
| 2020-09-08 | 2020-09-04 | 25.113 | 229,791 | -3,429 | 0.23% | 5,770,719 |
| 2020-09-07 | 2020-09-03 | 25.087 | 233,220 | -4,954 | 0.24% | 5,850,711 |
| 2020-09-04 | 2020-09-02 | 24.982 | 238,174 | -2,287 | 0.24% | 5,949,991 |
| 2020-09-03 | 2020-09-01 | 25.139 | 240,461 | +1,524 | 0.24% | 6,044,984 |
| 2020-09-02 | 2020-08-31 | 25.008 | 238,937 | -2,921 | 0.24% | 5,975,322 |
| 2020-09-01 | 2020-08-28 | 24.824 | 241,858 | -1,651 | 0.24% | 6,003,943 |
| 2020-08-31 | 2020-08-27 | 24.667 | 243,509 | -1,144 | 0.25% | 6,006,588 |
| 2020-08-28 | 2020-08-26 | 24.641 | 244,653 | -17,910 | 0.25% | 6,028,387 |
| 2020-08-27 | 2020-08-25 | 25.008 | 262,563 | +16,386 | 0.27% | 6,566,159 |
| 2020-08-26 | 2020-08-24 | 24.772 | 246,177 | +3,049 | 0.25% | 6,098,239 |
| 2020-08-25 | 2020-08-21 | 24.142 | 243,128 | +9,146 | 0.25% | 5,869,590 |
| 2020-08-24 | 2020-08-20 | 23.591 | 233,982 | +762 | 0.24% | 5,519,848 |
| 2020-08-21 | 2020-08-19 | 23.565 | 233,220 | -1,525 | 0.24% | 5,495,752 |
| 2020-08-20 | 2020-08-18 | 23.696 | 234,745 | -1,143 | 0.24% | 5,562,488 |
| 2020-08-19 | 2020-08-17 | 23.722 | 235,888 | -1,905 | 0.24% | 5,595,763 |
| 2020-08-18 | 2020-08-14 | 23.591 | 237,793 | -381 | 0.24% | 5,609,753 |
| 2020-08-17 | 2020-08-13 | 24.037 | 238,174 | +1,524 | 0.24% | 5,724,991 |
| 2020-08-13 | 2020-08-11 | 23.040 | 236,650 | +8,384 | 0.24% | 5,452,379 |
| 2020-08-12 | 2020-08-10 | 22.410 | 228,266 | +1,905 | 0.23% | 5,115,453 |
| 2020-08-11 | 2020-08-07 | 22.463 | 226,361 | +5,335 | 0.23% | 5,084,642 |
| 2020-08-10 | 2020-08-06 | 22.410 | 221,026 | +9,908 | 0.22% | 4,953,204 |
| 2020-08-07 | 2020-08-05 | 22.331 | 211,118 | +5,716 | 0.21% | 4,714,545 |
| 2020-08-06 | 2020-08-04 | 22.331 | 205,402 | +382 | 0.21% | 4,586,900 |
| 2020-08-05 | 2020-08-03 | 22.043 | 205,020 | +9,145 | 0.21% | 4,519,189 |
| 2020-08-04 | 2020-07-31 | 21.780 | 195,875 | +763 | 0.20% | 4,266,209 |
| 2020-07-27 | 2020-07-23 | 21.702 | 195,112 | -1,144 | 0.20% | 4,234,230 |
| 2020-07-24 | 2020-07-22 | 21.807 | 196,256 | -1,143 | 0.20% | 4,279,657 |
| 2020-07-23 | 2020-07-21 | 22.410 | 197,399 | +2,287 | 0.20% | 4,423,722 |
| 2020-07-09 | 2020-07-07 | 22.620 | 195,112 | -382 | 0.20% | 4,413,430 |
| 2020-07-08 | 2020-07-06 | 23.486 | 195,494 | -3,429 | 0.20% | 4,591,361 |
| 2020-07-07 | 2020-07-03 | 23.407 | 198,923 | +1,905 | 0.20% | 4,656,235 |
| 2020-07-06 | 2020-07-02 | 23.250 | 197,018 | +1,906 | 0.20% | 4,580,624 |
| 2020-07-02 | 2020-06-29 | 22.174 | 195,112 | -3,049 | 0.20% | 4,326,390 |
| 2020-06-30 | 2020-06-26 | 22.279 | 198,161 | +762 | 0.20% | 4,414,798 |
| 2020-06-29 | 2020-06-24 | 22.016 | 197,399 | +381 | 0.20% | 4,346,022 |
| 2020-06-26 | 2020-06-23 | 22.725 | 197,018 | +1,906 | 0.20% | 4,477,224 |
| 2020-06-23 | 2020-06-19 | 22.672 | 195,112 | -382 | 0.20% | 4,423,670 |
| 2020-06-19 | 2020-06-17 | 22.567 | 195,494 | -381 | 0.20% | 4,411,811 |
| 2020-06-18 | 2020-06-16 | 21.911 | 195,875 | -1,143 | 0.20% | 4,291,909 |
| 2020-06-17 | 2020-06-15 | 21.728 | 197,018 | -3,430 | 0.20% | 4,280,764 |
| 2020-06-16 | 2020-06-12 | 22.567 | 200,448 | +382 | 0.20% | 4,523,610 |
| 2020-06-15 | 2020-06-11 | 22.358 | 200,066 | -2,287 | 0.20% | 4,472,990 |
| 2020-06-12 | 2020-06-10 | 22.961 | 202,353 | -2,667 | 0.20% | 4,646,251 |
| 2020-06-11 | 2020-06-09 | 23.407 | 205,020 | -5,717 | 0.21% | 4,798,948 |
| 2020-06-10 | 2020-06-08 | 23.119 | 210,737 | -4,192 | 0.21% | 4,871,937 |
| 2020-06-09 | 2020-06-05 | 22.305 | 214,929 | -54,494 | 0.22% | 4,794,010 |
| 2020-06-08 | 2020-06-04 | 21.387 | 269,423 | +13,719 | 0.27% | 5,762,053 |
| 2020-06-05 | 2020-06-03 | 21.255 | 255,704 | -23,627 | 0.26% | 5,435,100 |
| 2020-06-02 | 2020-05-29 | 20.993 | 279,331 | -2,286 | 0.28% | 5,864,002 |
| 2020-06-01 | 2020-05-28 | 20.783 | 281,617 | -28,200 | 0.29% | 5,852,872 |
| 2020-05-29 | 2020-05-27 | 20.967 | 309,817 | -1,906 | 0.31% | 6,495,865 |
| 2020-05-28 | 2020-05-26 | 21.649 | 311,723 | +2,287 | 0.32% | 6,748,508 |
| 2020-05-27 | 2020-05-25 | 21.203 | 309,436 | +3,048 | 0.31% | 6,560,957 |
| 2020-05-26 | 2020-05-22 | 22.043 | 306,388 | -6,859 | 0.31% | 6,753,611 |
| 2020-05-25 | 2020-05-21 | 23.092 | 313,247 | -2,286 | 0.32% | 7,233,602 |
| 2020-05-21 | 2020-05-19 | 23.355 | 315,533 | +381 | 0.32% | 7,369,191 |
| 2020-05-20 | 2020-05-18 | 23.171 | 315,152 | +762 | 0.32% | 7,302,403 |
| 2020-05-19 | 2020-05-15 | 23.355 | 314,390 | -1,143 | 0.32% | 7,342,496 |
| 2020-05-18 | 2020-05-14 | 23.617 | 315,533 | -1,525 | 0.32% | 7,451,991 |
| 2020-05-15 | 2020-05-13 | 24.011 | 317,058 | -2,286 | 0.32% | 7,612,807 |
| 2020-05-13 | 2020-05-11 | 24.536 | 319,344 | -22,137 | 0.32% | 7,835,295 |
| 2020-05-12 | 2020-05-08 | 24.667 | 341,481 | +34 | 0.35% | 8,423,244 |
| 2020-05-11 | 2020-05-07 | 24.378 | 341,447 | -2,754 | 0.35% | 8,323,846 |
| 2020-05-08 | 2020-05-06 | 24.877 | 344,201 | -36,910 | 0.35% | 8,562,596 |
| 2020-05-07 | 2020-05-05 | 25.402 | 381,111 | -14,481 | 0.39% | 9,680,813 |
| 2020-05-06 | 2020-05-04 | 24.509 | 395,592 | -4,954 | 0.40% | 9,695,705 |
| 2020-05-05 | 2020-04-29 | 24.378 | 400,546 | -4,954 | 0.41% | 9,764,570 |
| 2020-05-04 | 2020-04-28 | 23.853 | 405,500 | +2,286 | 0.41% | 9,672,522 |
| 2020-04-29 | 2020-04-27 | 22.935 | 403,214 | -24,770 | 0.41% | 9,247,664 |
| 2020-04-28 | 2020-04-24 | 22.541 | 427,984 | -4,954 | 0.43% | 9,647,298 |
| 2020-04-27 | 2020-04-23 | 22.961 | 432,938 | -3,659 | 0.44% | 9,940,741 |
| 2020-04-24 | 2020-04-22 | 22.620 | 436,597 | -25,151 | 0.44% | 9,875,816 |
| 2020-04-23 | 2020-04-21 | 23.092 | 461,748 | +2,667 | 0.47% | 10,662,835 |
| 2020-04-22 | 2020-04-20 | 23.906 | 459,081 | -18,672 | 0.47% | 10,974,701 |
| 2020-04-21 | 2020-04-17 | 24.168 | 477,753 | -19,435 | 0.48% | 11,546,439 |
| 2020-04-20 | 2020-04-16 | 23.801 | 497,188 | -2,668 | 0.50% | 11,833,492 |
| 2020-04-17 | 2020-04-15 | 23.880 | 499,856 | -15,243 | 0.51% | 11,936,343 |
| 2020-04-16 | 2020-04-14 | 24.588 | 515,099 | +5,716 | 0.52% | 12,665,295 |
| 2020-04-15 | 2020-04-09 | 23.748 | 509,383 | +1,905 | 0.52% | 12,097,010 |
| 2020-04-14 | 2020-04-08 | 22.121 | 507,478 | -29,724 | 0.51% | 11,226,123 |
| 2020-04-09 | 2020-04-07 | 21.518 | 537,202 | -24,008 | 0.54% | 11,559,431 |
| 2020-04-08 | 2020-04-06 | 20.862 | 561,210 | -12,956 | 0.57% | 11,707,860 |
| 2020-04-07 | 2020-04-03 | 19.891 | 574,166 | +2,286 | 0.58% | 11,420,672 |
| 2020-04-06 | 2020-04-02 | 19.681 | 571,880 | -4,192 | 0.58% | 11,255,147 |
| 2020-04-03 | 2020-04-01 | 19.812 | 576,072 | -11,432 | 0.58% | 11,413,234 |
| 2020-04-02 | 2020-03-31 | 19.340 | 587,504 | -30,868 | 0.60% | 11,362,223 |
| 2020-04-01 | 2020-03-30 | 19.235 | 618,372 | -21,340 | 0.63% | 11,894,297 |
| 2020-03-31 | 2020-03-27 | 19.681 | 639,712 | -11,740 | 0.65% | 12,590,146 |
| 2020-03-30 | 2020-03-26 | 19.838 | 651,452 | +5,716 | 0.66% | 12,923,770 |
| 2020-03-27 | 2020-03-25 | 19.891 | 645,736 | +1,143 | 0.65% | 12,844,263 |
| 2020-03-26 | 2020-03-24 | 19.445 | 644,593 | +1,524 | 0.65% | 12,533,974 |
| 2020-03-25 | 2020-03-23 | 19.156 | 643,069 | -1,588 | 0.65% | 12,318,716 |
| 2020-03-24 | 2020-03-20 | 20.731 | 644,657 | -2,667 | 0.65% | 13,364,133 |
| 2020-03-23 | 2020-03-19 | 20.180 | 647,324 | -8,765 | 0.66% | 13,062,703 |
| 2020-03-20 | 2020-03-18 | 20.862 | 656,089 | -8,765 | 0.66% | 13,687,209 |
| 2020-03-18 | 2020-03-16 | 21.675 | 664,854 | -528 | 0.67% | 14,410,908 |
| 2020-03-17 | 2020-03-13 | 22.567 | 665,382 | +18,292 | 0.67% | 15,016,008 |
| 2020-03-16 | 2020-03-12 | 23.197 | 647,090 | -5,336 | 0.66% | 15,010,735 |
| 2020-03-12 | 2020-03-10 | 24.746 | 652,426 | +33,154 | 0.66% | 16,144,625 |
| 2020-03-11 | 2020-03-09 | 24.562 | 619,272 | +3,049 | 0.63% | 15,210,458 |
| 2020-03-10 | 2020-03-06 | 25.480 | 616,223 | -15,624 | 0.62% | 15,701,536 |
| 2020-03-09 | 2020-03-05 | 25.480 | 631,847 | -16,006 | 0.64% | 16,099,640 |
| 2020-03-06 | 2020-03-04 | 25.349 | 647,853 | -3,048 | 0.66% | 16,422,475 |
| 2020-03-05 | 2020-03-03 | 25.454 | 650,901 | -3,049 | 0.66% | 16,568,060 |
| 2020-03-04 | 2020-03-02 | 25.270 | 653,950 | -3,811 | 0.66% | 16,525,546 |
| 2020-03-03 | 2020-02-28 | 24.955 | 657,761 | -1,524 | 0.67% | 16,414,726 |
| 2020-03-02 | 2020-02-27 | 25.008 | 659,285 | +381 | 0.67% | 16,487,359 |
| 2020-02-28 | 2020-02-26 | 25.113 | 658,904 | +1,906 | 0.67% | 16,546,993 |
| 2020-02-27 | 2020-02-25 | 24.824 | 656,998 | +1,524 | 0.67% | 16,309,483 |
| 2020-02-26 | 2020-02-24 | 25.008 | 655,474 | +3,811 | 0.66% | 16,392,054 |
| 2020-02-25 | 2020-02-21 | 25.480 | 651,663 | +1,905 | 0.66% | 16,604,557 |
| 2020-02-24 | 2020-02-20 | 25.428 | 649,758 | +8,765 | 0.66% | 16,521,916 |
| 2020-02-21 | 2020-02-19 | 25.454 | 640,993 | -30,105 | 0.65% | 16,315,862 |
| 2020-02-20 | 2020-02-18 | 25.139 | 671,098 | +1,524 | 0.68% | 16,870,830 |
| 2020-02-19 | 2020-02-17 | 25.795 | 669,574 | +4,573 | 0.68% | 17,271,780 |
| 2020-02-18 | 2020-02-14 | 25.270 | 665,001 | +10,289 | 0.67% | 16,804,809 |
| 2020-02-17 | 2020-02-13 | 25.087 | 654,712 | -53,732 | 0.66% | 16,424,539 |
| 2020-02-14 | 2020-02-12 | 24.982 | 708,444 | +6,478 | 0.72% | 17,698,134 |
| 2020-02-13 | 2020-02-11 | 24.693 | 701,966 | +381 | 0.71% | 17,333,677 |
| 2020-02-12 | 2020-02-10 | 24.850 | 701,585 | -1,524 | 0.71% | 17,434,732 |
| 2020-02-11 | 2020-02-07 | 25.034 | 703,109 | +381 | 0.71% | 17,601,757 |
| 2020-02-10 | 2020-02-06 | 25.113 | 702,728 | +3,811 | 0.71% | 17,647,541 |
| 2020-02-07 | 2020-02-05 | 24.746 | 698,917 | -30,105 | 0.71% | 17,295,069 |
| 2020-02-05 | 2020-02-03 | 24.850 | 729,022 | +11,813 | 0.74% | 18,116,555 |
| 2020-02-04 | 2020-01-31 | 24.719 | 717,209 | +4,573 | 0.73% | 17,728,894 |
| 2020-02-03 | 2020-01-30 | 24.273 | 712,636 | +1,524 | 0.72% | 17,297,944 |
| 2020-01-31 | 2020-01-29 | 24.850 | 711,112 | +5,386 | 0.72% | 17,671,482 |
| 2020-01-30 | 2020-01-24 | 25.690 | 705,726 | +7,622 | 0.71% | 18,130,251 |
| 2020-01-29 | 2020-01-22 | 26.241 | 698,104 | -13,719 | 0.71% | 18,319,142 |
| 2020-01-23 | 2020-01-21 | 26.084 | 711,823 | -2,286 | 0.72% | 18,567,071 |
| 2020-01-22 | 2020-01-20 | 26.635 | 714,109 | +5,335 | 0.72% | 19,020,220 |
| 2020-01-21 | 2020-01-17 | 26.766 | 708,774 | +5,716 | 0.72% | 18,971,119 |
| 2020-01-20 | 2020-01-16 | 26.832 | 703,058 | +61,735 | 0.71% | 18,864,247 |
| 2020-01-17 | 2020-01-15 | 26.504 | 641,323 | -70,500 | 0.65% | 16,997,427 |
| 2020-01-16 | 2020-01-14 | 26.569 | 711,823 | -51,445 | 0.72% | 18,912,635 |
| 2020-01-15 | 2020-01-13 | 27.291 | 763,268 | +8,764 | 0.77% | 20,830,294 |
| 2020-01-14 | 2020-01-10 | 26.136 | 754,504 | +44,587 | 0.76% | 19,719,953 |
| 2020-01-13 | 2020-01-09 | 25.795 | 709,917 | +4,573 | 0.72% | 18,312,435 |
| 2020-01-10 | 2020-01-08 | 25.716 | 705,344 | +3,810 | 0.71% | 18,138,946 |
| 2020-01-09 | 2020-01-07 | 25.953 | 701,534 | +1,144 | 0.71% | 18,206,649 |
| 2020-01-08 | 2020-01-06 | 26.084 | 700,390 | +8,764 | 0.71% | 18,268,855 |
| 2020-01-07 | 2020-01-03 | 26.189 | 691,626 | +356,309 | 0.70% | 18,112,852 |
| 2020-01-06 | 2020-01-02 | 26.058 | 335,317 | -218,358 | 0.34% | 8,737,553 |
| 2020-01-03 | 2019-12-31 | 26.084 | 553,675 | -202,734 | 0.56% | 14,441,965 |
| 2020-01-02 | 2019-12-27 | 26.058 | 756,409 | +5,716 | 0.77% | 19,710,196 |
| 2019-12-30 | 2019-12-24 | 26.241 | 750,693 | -1,524 | 0.76% | 19,699,144 |
| 2019-12-27 | 2019-12-20 | 26.031 | 752,217 | -7,540 | 0.76% | 19,581,223 |
| 2019-12-23 | 2019-12-19 | 25.769 | 759,757 | -9,990 | 0.77% | 19,578,129 |
| 2019-12-20 | 2019-12-18 | 25.979 | 769,747 | -6,097 | 0.78% | 19,997,154 |
| 2019-12-19 | 2019-12-17 | 26.241 | 775,844 | +52,970 | 0.79% | 20,359,139 |
| 2019-12-18 | 2019-12-16 | 26.241 | 722,874 | -762 | 0.73% | 18,969,138 |
| 2019-12-17 | 2019-12-13 | 26.372 | 723,636 | -4,192 | 0.73% | 19,084,080 |
| 2019-12-16 | 2019-12-12 | 26.307 | 727,828 | +4,954 | 0.74% | 19,146,885 |
| 2019-12-13 | 2019-12-11 | 26.058 | 722,874 | -304,823 | 0.73% | 18,836,354 |
| 2019-12-12 | 2019-12-10 | 26.504 | 1,027,697 | -9,527 | 1.04% | 27,237,764 |
| 2019-12-11 | 2019-12-09 | 27.924 | 1,037,224 | -7,240 | 1.05% | 28,963,500 |
| 2019-12-10 | 2019-12-06 | 27.460 | 1,044,464 | +9,150 | 1.06% | 28,680,730 |
| 2019-12-09 | 2019-12-05 | 27.393 | 1,035,314 | +235,195 | 1.06% | 28,360,803 |
| 2019-12-06 | 2019-12-04 | 27.526 | 800,119 | -753 | 0.82% | 22,024,145 |
| 2019-12-05 | 2019-12-03 | 27.858 | 800,872 | -7,162 | 0.82% | 22,310,473 |
| 2019-12-04 | 2019-12-02 | 27.725 | 808,034 | -3,392 | 0.83% | 22,402,800 |
| 2019-12-03 | 2019-11-29 | 27.990 | 811,426 | +7,161 | 0.83% | 22,712,124 |
| 2019-12-02 | 2019-11-28 | 27.393 | 804,265 | +48,622 | 0.82% | 22,031,578 |
| 2019-11-29 | 2019-11-27 | 27.194 | 755,643 | +8,669 | 0.77% | 20,549,294 |
| 2019-11-28 | 2019-11-26 | 27.062 | 746,974 | -376 | 0.76% | 20,214,455 |
| 2019-11-27 | 2019-11-25 | 27.062 | 747,350 | -56,915 | 0.77% | 20,224,630 |
| 2019-11-26 | 2019-11-22 | 26.531 | 804,265 | +3,770 | 0.82% | 21,338,090 |
| 2019-11-25 | 2019-11-21 | 27.062 | 800,495 | -1,885 | 0.82% | 21,662,829 |
| 2019-11-22 | 2019-11-20 | 27.062 | 802,380 | -6,408 | 0.82% | 21,713,840 |
| 2019-11-21 | 2019-11-19 | 27.261 | 808,788 | +1,885 | 0.83% | 22,048,188 |
| 2019-11-20 | 2019-11-18 | 27.062 | 806,903 | +754 | 0.83% | 21,836,241 |
| 2019-11-19 | 2019-11-15 | 26.796 | 806,149 | +1,884 | 0.83% | 21,601,955 |
| 2019-11-18 | 2019-11-14 | 26.796 | 804,265 | +1,508 | 0.82% | 21,551,471 |
| 2019-11-15 | 2019-11-13 | 26.929 | 802,757 | +4,146 | 0.82% | 21,617,552 |
| 2019-11-14 | 2019-11-12 | 27.592 | 798,611 | +377 | 0.82% | 22,035,606 |
| 2019-11-13 | 2019-11-11 | 27.592 | 798,234 | +130,790 | 0.82% | 22,025,204 |
| 2019-11-12 | 2019-11-08 | 28.521 | 667,444 | +377 | 0.68% | 19,036,174 |
| 2019-11-11 | 2019-11-07 | 28.322 | 667,067 | -143,982 | 0.68% | 18,892,686 |
| 2019-11-08 | 2019-11-06 | 27.990 | 811,049 | +2,261 | 0.83% | 22,701,572 |
| 2019-11-07 | 2019-11-05 | 27.924 | 808,788 | +2,262 | 0.83% | 22,584,640 |
| 2019-11-06 | 2019-11-04 | 27.924 | 806,526 | +1,508 | 0.83% | 22,521,476 |
| 2019-11-05 | 2019-11-01 | 27.725 | 805,018 | +1,507 | 0.82% | 22,319,181 |
| 2019-11-04 | 2019-10-31 | 27.393 | 803,511 | -7,915 | 0.82% | 22,010,923 |
| 2019-11-01 | 2019-10-30 | 27.990 | 811,426 | -8,292 | 0.83% | 22,712,124 |
| 2019-10-31 | 2019-10-29 | 28.587 | 819,718 | -3,769 | 0.84% | 23,433,552 |
| 2019-10-29 | 2019-10-25 | 26.929 | 823,487 | +1,507 | 0.84% | 22,175,793 |
| 2019-10-28 | 2019-10-24 | 27.128 | 821,980 | +1,508 | 0.84% | 22,298,772 |
| 2019-10-25 | 2019-10-23 | 27.194 | 820,472 | -2,638 | 0.84% | 22,312,283 |
| 2019-10-24 | 2019-10-22 | 27.194 | 823,110 | -1,131 | 0.84% | 22,384,022 |
| 2019-10-23 | 2019-10-21 | 26.863 | 824,241 | +1,508 | 0.84% | 22,141,428 |
| 2019-10-22 | 2019-10-18 | 27.062 | 822,733 | -377 | 0.84% | 22,264,629 |
| 2019-10-21 | 2019-10-17 | 27.128 | 823,110 | +9,046 | 0.84% | 22,329,426 |
| 2019-10-18 | 2019-10-16 | 26.730 | 814,064 | +4,146 | 0.83% | 21,760,054 |
| 2019-10-17 | 2019-10-15 | 26.929 | 809,918 | +4,900 | 0.83% | 21,810,392 |
| 2019-10-16 | 2019-10-14 | 27.393 | 805,018 | +15,453 | 0.82% | 22,052,205 |
| 2019-10-15 | 2019-10-11 | 26.995 | 789,565 | -16,207 | 0.81% | 21,314,673 |
| 2019-10-14 | 2019-10-10 | 26.319 | 805,772 | -22,238 | 0.83% | 21,207,048 |
| 2019-10-11 | 2019-10-09 | 27.393 | 828,010 | -53,522 | 0.85% | 22,682,035 |
| 2019-10-10 | 2019-10-08 | 28.057 | 881,532 | -73,122 | 0.90% | 24,732,888 |
| 2019-10-09 | 2019-10-04 | 28.521 | 954,654 | +6,031 | 0.98% | 27,227,692 |
| 2019-10-08 | 2019-10-03 | 28.919 | 948,623 | +4,523 | 0.97% | 27,433,203 |
| 2019-10-04 | 2019-10-02 | 28.786 | 944,100 | +38,445 | 0.97% | 27,177,162 |
| 2019-10-03 | 2019-09-30 | 29.383 | 905,655 | +9,423 | 0.93% | 26,611,104 |
| 2019-10-02 | 2019-09-27 | 29.184 | 896,232 | +3,392 | 0.92% | 26,155,890 |
| 2019-09-30 | 2019-09-26 | 29.184 | 892,840 | +3,769 | 0.91% | 26,056,897 |
| 2019-09-27 | 2019-09-25 | 29.184 | 889,071 | +3,770 | 0.91% | 25,946,901 |
| 2019-09-26 | 2019-09-24 | 29.649 | 885,301 | +2,261 | 0.91% | 26,247,918 |
| 2019-09-25 | 2019-09-23 | 29.516 | 883,040 | -7,538 | 0.90% | 26,063,742 |
| 2019-09-24 | 2019-09-20 | 30.113 | 890,578 | -6,408 | 0.91% | 26,817,865 |
| 2019-09-23 | 2019-09-19 | 30.643 | 896,986 | +4,146 | 0.92% | 27,486,790 |
| 2019-09-20 | 2019-09-18 | 30.577 | 892,840 | -60,306 | 0.91% | 27,300,522 |
| 2019-09-19 | 2019-09-17 | 30.577 | 953,146 | +44,099 | 0.98% | 29,144,509 |
| 2019-09-18 | 2019-09-16 | 31.108 | 909,047 | +12,438 | 0.93% | 28,278,447 |
| 2019-09-17 | 2019-09-13 | 31.240 | 896,609 | -56,914 | 0.92% | 28,010,469 |
| 2019-09-16 | 2019-09-12 | 30.842 | 953,523 | -150,012 | 0.98% | 29,409,017 |
| 2019-09-13 | 2019-09-11 | 31.307 | 1,103,535 | +3,769 | 1.13% | 34,548,126 |
| 2019-09-11 | 2019-09-09 | 33.742 | 1,099,766 | +35,774 | 1.13% | 37,108,419 |
| 2019-09-10 | 2019-09-06 | 33.536 | 1,063,992 | +13,123 | 1.13% | 35,682,418 |
| 2019-09-09 | 2019-09-05 | 32.919 | 1,050,869 | +164,403 | 1.11% | 34,593,689 |
| 2019-09-06 | 2019-09-04 | 33.056 | 886,466 | +16,039 | 0.94% | 29,303,276 |
| 2019-09-05 | 2019-09-03 | 32.096 | 870,427 | +14,946 | 0.92% | 27,937,353 |
| 2019-09-04 | 2019-09-02 | 32.028 | 855,481 | +34,266 | 0.91% | 27,398,974 |
| 2019-09-03 | 2019-08-30 | 32.370 | 821,215 | -1,094 | 0.87% | 26,583,118 |
| 2019-09-02 | 2019-08-29 | 32.508 | 822,309 | -92,955 | 0.87% | 26,731,322 |
| 2019-08-30 | 2019-08-28 | 32.782 | 915,264 | +37,911 | 0.97% | 30,004,150 |
| 2019-08-29 | 2019-08-27 | 32.576 | 877,353 | +7,655 | 0.93% | 28,580,843 |
| 2019-08-28 | 2019-08-26 | 32.576 | 869,698 | -52,128 | 0.92% | 28,331,472 |
| 2019-08-27 | 2019-08-23 | 32.988 | 921,826 | +56,138 | 0.98% | 30,408,926 |
| 2019-08-26 | 2019-08-22 | 33.193 | 865,688 | +41,556 | 0.92% | 28,735,173 |
| 2019-08-23 | 2019-08-21 | 33.262 | 824,132 | -78,738 | 0.87% | 27,412,306 |
| 2019-08-22 | 2019-08-20 | 33.879 | 902,870 | -2,916 | 0.96% | 30,588,574 |
| 2019-08-21 | 2019-08-19 | 34.016 | 905,786 | -1,094 | 0.96% | 30,811,606 |
| 2019-08-20 | 2019-08-16 | 32.919 | 906,880 | +1,823 | 0.96% | 29,853,697 |
| 2019-08-19 | 2019-08-15 | 32.370 | 905,057 | -41,557 | 0.96% | 29,297,124 |
| 2019-08-16 | 2019-08-14 | 32.508 | 946,614 | +22,601 | 1.00% | 30,772,184 |
| 2019-08-15 | 2019-08-13 | 32.370 | 924,013 | +5,833 | 0.98% | 29,910,738 |
| 2019-08-14 | 2019-08-12 | 33.674 | 918,180 | -17,133 | 0.97% | 30,918,355 |
| 2019-08-13 | 2019-08-09 | 34.428 | 935,313 | +11,665 | 0.99% | 32,200,880 |
| 2019-08-12 | 2019-08-08 | 34.428 | 923,648 | +19,320 | 0.98% | 31,799,278 |
| 2019-08-09 | 2019-08-07 | 34.291 | 904,328 | -41,557 | 0.96% | 31,010,091 |
| 2019-08-08 | 2019-08-06 | 34.016 | 945,885 | +21,143 | 1.00% | 32,175,631 |
| 2019-08-07 | 2019-08-05 | 34.085 | 924,742 | -3,281 | 0.98% | 31,519,842 |
| 2019-08-06 | 2019-08-02 | 35.182 | 928,023 | +72,177 | 0.98% | 32,649,998 |
| 2019-08-05 | 2019-08-01 | 35.251 | 855,846 | -16,404 | 0.91% | 30,169,339 |
| 2019-08-02 | 2019-07-31 | 35.457 | 872,250 | +2,188 | 0.92% | 30,927,056 |
| 2019-07-31 | 2019-07-29 | 35.457 | 870,062 | -33,173 | 0.92% | 30,849,476 |
| 2019-07-30 | 2019-07-26 | 35.868 | 903,235 | -8,019 | 0.96% | 32,397,351 |
| 2019-07-29 | 2019-07-25 | 36.074 | 911,254 | -9,478 | 0.97% | 32,872,463 |
| 2019-07-26 | 2019-07-24 | 35.662 | 920,732 | +1,093 | 0.98% | 32,835,500 |
| 2019-07-25 | 2019-07-23 | 35.457 | 919,639 | -8,384 | 0.97% | 32,607,310 |
| 2019-07-24 | 2019-07-22 | 35.731 | 928,023 | +8,093 | 0.98% | 33,159,160 |
| 2019-07-23 | 2019-07-19 | 36.074 | 919,930 | -6,197 | 0.97% | 33,185,440 |
| 2019-07-22 | 2019-07-18 | 35.662 | 926,127 | -13,852 | 0.98% | 33,027,899 |
| 2019-07-19 | 2019-07-17 | 35.525 | 939,979 | +1,749 | 1.00% | 33,392,964 |
| 2019-07-18 | 2019-07-16 | 35.525 | 938,230 | -103,891 | 0.99% | 33,330,830 |
| 2019-07-17 | 2019-07-15 | 35.182 | 1,042,121 | +17,498 | 1.10% | 36,664,230 |
| 2019-07-16 | 2019-07-12 | 35.457 | 1,024,623 | -67,438 | 1.09% | 36,329,690 |
| 2019-07-15 | 2019-07-11 | 35.525 | 1,092,061 | -70,354 | 1.16% | 38,795,711 |
| 2019-07-12 | 2019-07-10 | 35.457 | 1,162,415 | -122,118 | 1.23% | 41,215,332 |
| 2019-07-11 | 2019-07-09 | 35.662 | 1,284,533 | -18,226 | 1.36% | 45,809,512 |
| 2019-07-10 | 2019-07-08 | 36.005 | 1,302,759 | +53,221 | 1.38% | 46,906,220 |
| 2019-07-09 | 2019-07-05 | 35.594 | 1,249,538 | -14,581 | 1.32% | 44,475,811 |
| 2019-07-08 | 2019-07-04 | 35.319 | 1,264,119 | +25,152 | 1.34% | 44,648,024 |
| 2019-07-05 | 2019-07-03 | 35.937 | 1,238,967 | +44,109 | 1.31% | 44,524,400 |
| 2019-07-04 | 2019-07-02 | 36.211 | 1,194,858 | +16,039 | 1.27% | 43,267,049 |
| 2019-07-03 | 2019-06-28 | 36.897 | 1,178,819 | +4,010 | 1.25% | 43,494,712 |
| 2019-07-02 | 2019-06-27 | 39.503 | 1,174,809 | -60,512 | 1.24% | 46,408,422 |
| 2019-06-28 | 2019-06-26 | 39.297 | 1,235,321 | +10,207 | 1.31% | 48,544,664 |
| 2019-06-27 | 2019-06-25 | 39.229 | 1,225,114 | +216,530 | 1.30% | 48,059,537 |
| 2019-06-25 | 2019-06-21 | 40.189 | 1,008,584 | -18,226 | 1.07% | 40,533,746 |
| 2019-06-24 | 2019-06-20 | 40.052 | 1,026,810 | +6,561 | 1.09% | 41,125,386 |
| 2019-06-21 | 2019-06-19 | 40.189 | 1,020,249 | +11,665 | 1.08% | 41,002,548 |
| 2019-06-20 | 2019-06-18 | 39.777 | 1,008,584 | -18,226 | 1.07% | 40,118,725 |
| 2019-06-19 | 2019-06-17 | 39.572 | 1,026,810 | -30,621 | 1.09% | 40,632,445 |
| 2019-06-18 | 2019-06-14 | 39.229 | 1,057,431 | -7,290 | 1.12% | 41,481,564 |
| 2019-06-17 | 2019-06-13 | 39.229 | 1,064,721 | +2,916 | 1.13% | 41,767,541 |
| 2019-06-14 | 2019-06-12 | 38.954 | 1,061,805 | +33,537 | 1.13% | 41,361,869 |
| 2019-06-13 | 2019-06-11 | 38.406 | 1,028,268 | -4,739 | 1.09% | 39,491,297 |
| 2019-06-10 | 2019-06-05 | 37.857 | 1,033,007 | -7,655 | 1.09% | 39,106,540 |
| 2019-06-06 | 2019-06-04 | 37.446 | 1,040,662 | -28,798 | 1.10% | 38,968,115 |
| 2019-06-05 | 2019-06-03 | 37.651 | 1,069,460 | +3,645 | 1.13% | 40,266,506 |
| 2019-06-04 | 2019-05-31 | 37.446 | 1,065,815 | +25,882 | 1.13% | 39,909,981 |
| 2019-06-03 | 2019-05-30 | 37.034 | 1,039,933 | -1,823 | 1.10% | 38,512,896 |
| 2019-05-31 | 2019-05-29 | 37.171 | 1,041,756 | -14,581 | 1.10% | 38,723,299 |
| 2019-05-30 | 2019-05-28 | 37.720 | 1,056,337 | -12,394 | 1.12% | 39,844,854 |
| 2019-05-29 | 2019-05-27 | 36.828 | 1,068,731 | +5,103 | 1.13% | 39,359,516 |
| 2019-05-28 | 2019-05-24 | 36.623 | 1,063,628 | -6,926 | 1.13% | 38,952,745 |
| 2019-05-27 | 2019-05-23 | 36.211 | 1,070,554 | +6,562 | 1.13% | 38,765,872 |
| 2019-05-24 | 2019-05-22 | 35.937 | 1,063,992 | +47,389 | 1.13% | 38,236,374 |
| 2019-05-23 | 2019-05-21 | 35.594 | 1,016,603 | -45,567 | 1.08% | 36,184,769 |
| 2019-05-22 | 2019-05-20 | 35.525 | 1,062,170 | +4,739 | 1.13% | 37,733,826 |
| 2019-05-21 | 2019-05-17 | 36.074 | 1,057,431 | -729 | 1.12% | 38,145,634 |
| 2019-05-20 | 2019-05-16 | 36.074 | 1,058,160 | -5,468 | 1.12% | 38,171,932 |
| 2019-05-17 | 2019-05-15 | 36.005 | 1,063,628 | +56,867 | 1.13% | 38,296,239 |
| 2019-05-16 | 2019-05-14 | 36.280 | 1,006,761 | -35,360 | 1.07% | 36,524,906 |
| 2019-05-15 | 2019-05-10 | 36.691 | 1,042,121 | -1,458 | 1.11% | 38,236,575 |
| 2019-05-14 | 2019-05-09 | 36.691 | 1,043,579 | -10,206 | 1.11% | 38,290,071 |
| 2019-05-10 | 2019-05-08 | 37.034 | 1,053,785 | -36,089 | 1.12% | 39,025,891 |
| 2019-05-09 | 2019-05-07 | 37.171 | 1,089,874 | +45,566 | 1.16% | 40,511,902 |
| 2019-05-08 | 2019-05-06 | 36.897 | 1,044,308 | -37,546 | 1.11% | 38,531,679 |
| 2019-05-07 | 2019-05-03 | 37.377 | 1,081,854 | -1,094 | 1.15% | 40,436,375 |
| 2019-05-06 | 2019-05-02 | 37.377 | 1,082,948 | -729 | 1.15% | 40,477,265 |
| 2019-05-03 | 2019-04-30 | 37.651 | 1,083,677 | -364 | 1.15% | 40,801,794 |
| 2019-05-02 | 2019-04-29 | 37.720 | 1,084,041 | -3,643 | 1.15% | 40,889,844 |
| 2019-04-30 | 2019-04-26 | 37.446 | 1,087,684 | +36,453 | 1.16% | 40,728,877 |
| 2019-04-29 | 2019-04-25 | 37.720 | 1,051,231 | +1,458 | 1.12% | 39,652,256 |
| 2019-04-26 | 2019-04-24 | 37.446 | 1,049,773 | -32,807 | 1.11% | 39,309,281 |
| 2019-04-25 | 2019-04-23 | 37.446 | 1,082,580 | -32,808 | 1.15% | 40,537,755 |
| 2019-04-24 | 2019-04-18 | 37.240 | 1,115,388 | +29,891 | 1.19% | 41,536,782 |
| 2019-04-23 | 2019-04-17 | 37.308 | 1,085,497 | +31,714 | 1.16% | 40,498,094 |
| 2019-04-18 | 2019-04-16 | 37.308 | 1,053,783 | -2,916 | 1.12% | 39,314,897 |
| 2019-04-16 | 2019-04-12 | 37.514 | 1,056,699 | -364 | 1.13% | 39,641,098 |
| 2019-04-15 | 2019-04-11 | 37.651 | 1,057,063 | +26,246 | 1.13% | 39,799,743 |
| 2019-04-11 | 2019-04-09 | 37.446 | 1,030,817 | -8,020 | 1.10% | 38,599,464 |
| 2019-04-10 | 2019-04-08 | 37.583 | 1,038,837 | -32,808 | 1.11% | 39,042,267 |
| 2019-04-08 | 2019-04-03 | 37.583 | 1,071,645 | +4,375 | 1.14% | 40,275,279 |
| 2019-04-04 | 2019-04-02 | 37.857 | 1,067,270 | +22,601 | 1.14% | 40,403,635 |
| 2019-04-03 | 2019-04-01 | 37.788 | 1,044,669 | -21,872 | 1.11% | 39,476,384 |
| 2019-04-02 | 2019-03-29 | 37.926 | 1,066,541 | -5,104 | 1.14% | 40,449,182 |
| 2019-04-01 | 2019-03-28 | 37.583 | 1,071,645 | -221,269 | 1.14% | 40,275,279 |
| 2019-03-29 | 2019-03-27 | 37.240 | 1,292,914 | -3,645 | 1.38% | 48,147,808 |
| 2019-03-28 | 2019-03-26 | 37.240 | 1,296,559 | -11,665 | 1.38% | 48,283,547 |
| 2019-03-25 | 2019-03-21 | 37.583 | 1,308,224 | -34,266 | 1.39% | 49,166,549 |
| 2019-03-19 | 2019-03-15 | 37.446 | 1,342,490 | -729 | 1.43% | 50,270,217 |
| 2019-03-14 | 2019-03-12 | 37.514 | 1,343,219 | -1,458 | 1.43% | 50,389,634 |
| 2019-03-13 | 2019-03-11 | 37.651 | 1,344,677 | +20,778 | 1.43% | 50,628,770 |
| 2019-03-12 | 2019-03-08 | 37.514 | 1,323,899 | -33,537 | 1.41% | 49,664,862 |
| 2019-03-11 | 2019-03-07 | 37.926 | 1,357,436 | +33,172 | 1.45% | 51,481,542 |
| 2019-03-08 | 2019-03-06 | 37.994 | 1,324,264 | +365 | 1.41% | 50,314,295 |
| 2019-03-07 | 2019-03-05 | 37.651 | 1,323,899 | +729 | 1.41% | 49,846,452 |
| 2019-03-06 | 2019-03-04 | 37.788 | 1,323,170 | -27,340 | 1.41% | 50,000,494 |
| 2019-03-05 | 2019-03-01 | 37.514 | 1,350,510 | +24,059 | 1.44% | 50,663,150 |
| 2019-03-04 | 2019-02-28 | 37.514 | 1,326,451 | -6,926 | 1.41% | 49,760,598 |
| 2019-03-01 | 2019-02-27 | 37.651 | 1,333,377 | +1,094 | 1.42% | 50,203,311 |
| 2019-02-28 | 2019-02-26 | 37.651 | 1,332,283 | +1,822 | 1.42% | 50,162,120 |
| 2019-02-26 | 2019-02-22 | 37.171 | 1,330,461 | -29,891 | 1.42% | 49,454,804 |
| 2019-02-25 | 2019-02-21 | 37.308 | 1,360,352 | +29,527 | 1.45% | 50,752,478 |
| 2019-02-22 | 2019-02-20 | 37.446 | 1,330,825 | +364 | 1.42% | 49,833,415 |
| 2019-02-21 | 2019-02-19 | 37.240 | 1,330,461 | +21,508 | 1.42% | 49,546,050 |
| 2019-02-20 | 2019-02-18 | 37.377 | 1,308,953 | +364 | 1.40% | 48,924,637 |
| 2019-02-19 | 2019-02-15 | 37.034 | 1,308,589 | +1,458 | 1.40% | 48,462,306 |
| 2019-02-18 | 2019-02-14 | 37.857 | 1,307,131 | +5,468 | 1.39% | 49,484,051 |
| 2019-02-15 | 2019-02-13 | 37.720 | 1,301,663 | +365 | 1.39% | 49,098,509 |
| 2019-02-14 | 2019-02-12 | 37.788 | 1,301,298 | -29,163 | 1.39% | 49,173,986 |
| 2019-02-12 | 2019-02-08 | 37.103 | 1,330,461 | +22,966 | 1.42% | 49,363,559 |
| 2019-02-11 | 2019-02-04 | 37.377 | 1,307,495 | +64,522 | 1.39% | 48,870,141 |
| 2019-02-08 | 2019-01-31 | 36.828 | 1,242,973 | +78,738 | 1.33% | 45,776,548 |
| 2019-02-01 | 2019-01-30 | 36.485 | 1,164,235 | -10,936 | 1.24% | 42,477,538 |
| 2019-01-31 | 2019-01-29 | 36.554 | 1,175,171 | +34,266 | 1.25% | 42,957,137 |
| 2019-01-30 | 2019-01-28 | 36.348 | 1,140,905 | +9,478 | 1.22% | 41,469,845 |
| 2019-01-29 | 2019-01-25 | 36.211 | 1,131,427 | +364 | 1.21% | 40,970,146 |
| 2019-01-28 | 2019-01-24 | 36.280 | 1,131,063 | +4,375 | 1.21% | 41,034,536 |
| 2019-01-25 | 2019-01-23 | 35.731 | 1,126,688 | +10,935 | 1.20% | 40,257,652 |
| 2019-01-24 | 2019-01-22 | 35.662 | 1,115,753 | -17,862 | 1.19% | 39,790,414 |
| 2019-01-23 | 2019-01-21 | 35.525 | 1,133,615 | +74,365 | 1.21% | 40,271,926 |
| 2019-01-22 | 2019-01-18 | 35.388 | 1,059,250 | -73,271 | 1.13% | 37,484,803 |
| 2019-01-21 | 2019-01-17 | 35.594 | 1,132,521 | +178,984 | 1.21% | 40,310,731 |
| 2019-01-18 | 2019-01-16 | 35.868 | 953,537 | -802 | 1.02% | 34,201,590 |
| 2019-01-17 | 2019-01-15 | 35.937 | 954,339 | -100,173 | 1.02% | 34,295,806 |
| 2019-01-16 | 2019-01-14 | 35.937 | 1,054,512 | +4,375 | 1.12% | 37,895,694 |
| 2019-01-15 | 2019-01-11 | 35.662 | 1,050,137 | +27,339 | 1.12% | 37,450,391 |
| 2019-01-14 | 2019-01-10 | 35.457 | 1,022,798 | +26,611 | 1.09% | 36,264,982 |
| 2019-01-11 | 2019-01-09 | 35.525 | 996,187 | -64,886 | 1.06% | 35,389,765 |
| 2019-01-10 | 2019-01-08 | 35.594 | 1,061,073 | +19,684 | 1.13% | 37,767,625 |
| 2019-01-09 | 2019-01-07 | 35.319 | 1,041,389 | -52,492 | 1.11% | 36,781,316 |
| 2019-01-08 | 2019-01-04 | 35.457 | 1,093,881 | -1,458 | 1.17% | 38,785,347 |
| 2019-01-07 | 2019-01-03 | 35.662 | 1,095,339 | -729 | 1.17% | 39,062,402 |
| 2019-01-04 | 2019-01-02 | 35.662 | 1,096,068 | -365 | 1.17% | 39,088,400 |
| 2019-01-03 | 2018-12-31 | 36.005 | 1,096,433 | +9,114 | 1.17% | 39,477,392 |
| 2019-01-02 | 2018-12-27 | 35.800 | 1,087,319 | +1,458 | 1.16% | 38,925,530 |
| 2018-12-28 | 2018-12-24 | 35.525 | 1,085,861 | -33,537 | 1.16% | 38,575,454 |
| 2018-12-27 | 2018-12-20 | 36.074 | 1,119,398 | -2,187 | 1.19% | 40,381,024 |
| 2018-12-21 | 2018-12-19 | 36.005 | 1,121,585 | -1,094 | 1.20% | 40,382,997 |
| 2018-12-20 | 2018-12-18 | 36.211 | 1,122,679 | -1,093 | 1.20% | 40,653,372 |
| 2018-12-19 | 2018-12-17 | 36.142 | 1,123,772 | -4,010 | 1.20% | 40,615,881 |
| 2018-12-18 | 2018-12-14 | 36.005 | 1,127,782 | -33,901 | 1.20% | 40,606,122 |
| 2018-12-17 | 2018-12-13 | 36.348 | 1,161,683 | -4,010 | 1.24% | 42,225,087 |
| 2018-12-14 | 2018-12-12 | 36.485 | 1,165,693 | -1,458 | 1.24% | 42,530,734 |
| 2018-12-13 | 2018-12-11 | 36.211 | 1,167,151 | -44,473 | 1.24% | 42,263,749 |
| 2018-12-12 | 2018-12-10 | 36.142 | 1,211,624 | -6,197 | 1.29% | 43,791,068 |
| 2018-12-11 | 2018-12-07 | 37.549 | 1,217,821 | -3,645 | 1.30% | 45,727,438 |
| 2018-12-10 | 2018-12-06 | 37.479 | 1,221,466 | +18,536 | 1.30% | 45,779,369 |
| 2018-12-07 | 2018-12-05 | 37.618 | 1,202,930 | -2,876 | 1.30% | 45,251,947 |
| 2018-12-06 | 2018-12-04 | 37.688 | 1,205,806 | +84,131 | 1.30% | 45,443,982 |
| 2018-12-05 | 2018-12-03 | 37.618 | 1,121,675 | -360 | 1.21% | 42,195,288 |
| 2018-12-04 | 2018-11-30 | 37.827 | 1,122,035 | -8,629 | 1.21% | 42,442,891 |
| 2018-12-03 | 2018-11-29 | 37.688 | 1,130,664 | -2,876 | 1.22% | 42,612,057 |
| 2018-11-30 | 2018-11-28 | 37.757 | 1,133,540 | -1,797 | 1.23% | 42,799,267 |
| 2018-11-29 | 2018-11-27 | 37.479 | 1,135,337 | +10,426 | 1.23% | 42,551,337 |
| 2018-11-28 | 2018-11-26 | 40.121 | 1,124,911 | +10,786 | 1.22% | 45,132,940 |
| 2018-11-27 | 2018-11-23 | 38.661 | 1,114,125 | -23,010 | 1.20% | 43,073,322 |
| 2018-11-26 | 2018-11-22 | 39.148 | 1,137,135 | -360 | 1.23% | 44,516,404 |
| 2018-11-23 | 2018-11-21 | 38.731 | 1,137,495 | -5,752 | 1.23% | 44,055,927 |
| 2018-11-22 | 2018-11-20 | 38.244 | 1,143,247 | +7,190 | 1.24% | 43,722,241 |
| 2018-11-21 | 2018-11-19 | 38.522 | 1,136,057 | -2,876 | 1.23% | 43,763,247 |
| 2018-11-20 | 2018-11-16 | 38.522 | 1,138,933 | -8,269 | 1.23% | 43,874,037 |
| 2018-11-19 | 2018-11-15 | 38.870 | 1,147,202 | -8,988 | 1.24% | 44,591,425 |
| 2018-11-16 | 2018-11-14 | 38.105 | 1,156,190 | -2,517 | 1.25% | 44,056,442 |
| 2018-11-14 | 2018-11-12 | 36.853 | 1,158,707 | -360 | 1.25% | 42,702,092 |
| 2018-11-13 | 2018-11-09 | 36.436 | 1,159,067 | -5,752 | 1.25% | 42,231,789 |
| 2018-11-12 | 2018-11-08 | 37.340 | 1,164,819 | +75,861 | 1.26% | 43,494,304 |
| 2018-11-09 | 2018-11-07 | 36.923 | 1,088,958 | -76,221 | 1.18% | 40,207,336 |
| 2018-11-08 | 2018-11-06 | 36.436 | 1,165,179 | -6,471 | 1.26% | 42,454,486 |
| 2018-11-07 | 2018-11-05 | 36.714 | 1,171,650 | +719 | 1.27% | 43,016,143 |
| 2018-11-06 | 2018-11-02 | 36.923 | 1,170,931 | -1,798 | 1.26% | 43,234,006 |
| 2018-11-05 | 2018-11-01 | 36.992 | 1,172,729 | +1,438 | 1.27% | 43,381,938 |
| 2018-11-02 | 2018-10-31 | 36.366 | 1,171,291 | +75,862 | 1.26% | 42,595,738 |
| 2018-11-01 | 2018-10-30 | 35.741 | 1,095,429 | -78,379 | 1.18% | 39,151,374 |
| 2018-10-31 | 2018-10-29 | 36.158 | 1,173,808 | +1,079 | 1.27% | 42,442,412 |
| 2018-10-30 | 2018-10-26 | 35.880 | 1,172,729 | +2,876 | 1.27% | 42,077,218 |
| 2018-10-29 | 2018-10-25 | 35.602 | 1,169,853 | -5,752 | 1.26% | 41,648,648 |
| 2018-10-26 | 2018-10-24 | 36.506 | 1,175,605 | +98,872 | 1.27% | 42,916,113 |
| 2018-10-25 | 2018-10-23 | 36.019 | 1,076,733 | -4,315 | 1.16% | 38,782,646 |
| 2018-10-24 | 2018-10-22 | 36.158 | 1,081,048 | -121,163 | 1.17% | 39,088,407 |
| 2018-10-23 | 2018-10-19 | 36.366 | 1,202,211 | +360 | 1.30% | 43,720,190 |
| 2018-10-22 | 2018-10-18 | 36.506 | 1,201,851 | +68,311 | 1.30% | 43,874,238 |
| 2018-10-19 | 2018-10-16 | 35.741 | 1,133,540 | -108,939 | 1.22% | 40,513,487 |
| 2018-10-18 | 2018-10-15 | 35.602 | 1,242,479 | +29,123 | 1.34% | 44,234,250 |
| 2018-10-16 | 2018-10-12 | 35.741 | 1,213,356 | +21,572 | 1.31% | 43,366,165 |
| 2018-10-15 | 2018-10-11 | 36.088 | 1,191,784 | +5,393 | 1.29% | 43,009,516 |
| 2018-10-12 | 2018-10-10 | 36.784 | 1,186,391 | +1,797 | 1.28% | 43,639,842 |
| 2018-10-11 | 2018-10-09 | 37.062 | 1,184,594 | -2,157 | 1.28% | 43,903,222 |
| 2018-10-10 | 2018-10-08 | 37.340 | 1,186,751 | +122,601 | 1.28% | 44,313,244 |
| 2018-10-09 | 2018-10-05 | 37.896 | 1,064,150 | -2,157 | 1.15% | 40,327,287 |
| 2018-10-08 | 2018-10-04 | 37.549 | 1,066,307 | -118,287 | 1.15% | 40,038,304 |
| 2018-10-05 | 2018-10-03 | 37.549 | 1,184,594 | +1,079 | 1.28% | 44,479,812 |
| 2018-10-04 | 2018-10-02 | 37.827 | 1,183,515 | +6,112 | 1.28% | 44,768,477 |
| 2018-10-03 | 2018-09-28 | 38.105 | 1,177,403 | +34,875 | 1.27% | 44,864,760 |
| 2018-10-02 | 2018-09-27 | 38.174 | 1,142,528 | +19,415 | 1.23% | 43,615,298 |
| 2018-09-27 | 2018-09-24 | 38.453 | 1,123,113 | -719 | 1.21% | 43,186,523 |
| 2018-09-26 | 2018-09-21 | 38.592 | 1,123,832 | +719 | 1.21% | 43,370,460 |
| 2018-09-24 | 2018-09-20 | 38.453 | 1,123,113 | -3,596 | 1.21% | 43,186,523 |
| 2018-09-21 | 2018-09-19 | 38.313 | 1,126,709 | +80,896 | 1.22% | 43,168,108 |
| 2018-09-20 | 2018-09-18 | 38.522 | 1,045,813 | -4,315 | 1.13% | 40,286,863 |
| 2018-09-19 | 2018-09-17 | 38.661 | 1,050,128 | -143,814 | 1.13% | 40,599,126 |
| 2018-09-18 | 2018-09-14 | 38.661 | 1,193,942 | -1,438 | 1.29% | 46,159,136 |
| 2018-09-17 | 2018-09-13 | 38.592 | 1,195,380 | -2,157 | 1.29% | 46,131,611 |
| 2018-09-14 | 2018-09-12 | 38.939 | 1,197,537 | +3,955 | 1.29% | 46,631,203 |
| 2018-09-13 | 2018-09-11 | 40.052 | 1,193,582 | -197,025 | 1.29% | 47,805,118 |
| 2018-09-12 | 2018-09-10 | 42.817 | 1,390,607 | -9,348 | 1.50% | 59,541,851 |
| 2018-09-11 | 2018-09-07 | 43.105 | 1,399,955 | +47,066 | 1.51% | 60,345,756 |
| 2018-09-10 | 2018-09-06 | 43.178 | 1,352,889 | +173,875 | 1.51% | 58,414,473 |
| 2018-09-07 | 2018-09-05 | 43.105 | 1,179,014 | -4,509 | 1.32% | 50,821,985 |
| 2018-09-06 | 2018-09-04 | 42.889 | 1,183,523 | +4,162 | 1.33% | 50,760,413 |
| 2018-09-05 | 2018-09-03 | 42.745 | 1,179,361 | -2,081 | 1.32% | 50,411,884 |
| 2018-09-04 | 2018-08-31 | 42.961 | 1,181,442 | -2,428 | 1.32% | 50,756,322 |
| 2018-09-03 | 2018-08-30 | 43.178 | 1,183,870 | -4,173 | 1.33% | 51,116,642 |
| 2018-08-31 | 2018-08-29 | 42.745 | 1,188,043 | -4,161 | 1.33% | 50,782,997 |
| 2018-08-30 | 2018-08-28 | 42.817 | 1,192,204 | -2,428 | 1.34% | 51,046,797 |
| 2018-08-29 | 2018-08-27 | 42.961 | 1,194,632 | -3,122 | 1.34% | 51,322,982 |
| 2018-08-28 | 2018-08-24 | 42.385 | 1,197,754 | +2,081 | 1.34% | 50,766,407 |
| 2018-08-27 | 2018-08-23 | 42.601 | 1,195,673 | -5,549 | 1.34% | 50,936,767 |
| 2018-08-24 | 2018-08-22 | 42.673 | 1,201,222 | -5,896 | 1.35% | 51,259,747 |
| 2018-08-23 | 2018-08-21 | 42.817 | 1,207,118 | +136,995 | 1.35% | 51,685,372 |
| 2018-08-22 | 2018-08-20 | 42.529 | 1,070,123 | -1,387 | 1.20% | 45,511,085 |
| 2018-08-21 | 2018-08-17 | 42.457 | 1,071,510 | -140,463 | 1.20% | 45,492,835 |
| 2018-08-20 | 2018-08-16 | 42.529 | 1,211,973 | +7,283 | 1.36% | 51,543,800 |
| 2018-08-17 | 2018-08-15 | 42.241 | 1,204,690 | +3,815 | 1.35% | 50,886,713 |
| 2018-08-16 | 2018-08-14 | 42.457 | 1,200,875 | -30,867 | 1.35% | 50,985,252 |
| 2018-08-15 | 2018-08-13 | 42.889 | 1,231,742 | +15,954 | 1.38% | 52,828,489 |
| 2018-08-14 | 2018-08-10 | 43.394 | 1,215,788 | -11,792 | 1.36% | 52,757,696 |
| 2018-08-13 | 2018-08-09 | 43.178 | 1,227,580 | +16,647 | 1.38% | 53,003,934 |
| 2018-08-10 | 2018-08-08 | 42.961 | 1,210,933 | -21,156 | 1.36% | 52,023,294 |
| 2018-08-09 | 2018-08-07 | 43.033 | 1,232,089 | +7,283 | 1.38% | 53,020,997 |
| 2018-08-08 | 2018-08-06 | 42.673 | 1,224,806 | +2,428 | 1.37% | 52,266,147 |
| 2018-08-07 | 2018-08-03 | 42.241 | 1,222,378 | -13,526 | 1.37% | 51,633,863 |
| 2018-08-06 | 2018-08-02 | 42.168 | 1,235,904 | -14,914 | 1.39% | 52,116,120 |
| 2018-08-03 | 2018-08-01 | 43.105 | 1,250,818 | -3,815 | 1.40% | 53,917,132 |
| 2018-08-02 | 2018-07-31 | 43.105 | 1,254,633 | -3,121 | 1.41% | 54,081,579 |
| 2018-08-01 | 2018-07-30 | 42.889 | 1,257,754 | +347 | 1.41% | 53,944,124 |
| 2018-07-31 | 2018-07-27 | 42.889 | 1,257,407 | +1,387 | 1.41% | 53,929,242 |
| 2018-07-30 | 2018-07-26 | 42.745 | 1,256,020 | -694 | 1.41% | 53,688,680 |
| 2018-07-27 | 2018-07-25 | 42.961 | 1,256,714 | -4,855 | 1.41% | 53,990,107 |
| 2018-07-26 | 2018-07-24 | 43.033 | 1,261,569 | +5,549 | 1.42% | 54,289,622 |
| 2018-07-25 | 2018-07-23 | 42.601 | 1,256,020 | -347 | 1.41% | 53,507,605 |
| 2018-07-24 | 2018-07-20 | 42.817 | 1,256,367 | -2,081 | 1.41% | 53,794,075 |
| 2018-07-23 | 2018-07-19 | 42.529 | 1,258,448 | -1,387 | 1.41% | 53,520,327 |
| 2018-07-20 | 2018-07-18 | 42.601 | 1,259,835 | -694 | 1.41% | 53,670,127 |
| 2018-07-19 | 2018-07-17 | 42.241 | 1,260,529 | -2,081 | 1.41% | 53,245,380 |
| 2018-07-18 | 2018-07-16 | 42.096 | 1,262,610 | -1,734 | 1.42% | 53,151,258 |
| 2018-07-17 | 2018-07-13 | 42.817 | 1,264,344 | -1,387 | 1.42% | 54,135,627 |
| 2018-07-16 | 2018-07-12 | 42.673 | 1,265,731 | -4,162 | 1.42% | 54,012,540 |
| 2018-07-13 | 2018-07-11 | 42.313 | 1,269,893 | -3,121 | 1.43% | 53,732,458 |
| 2018-07-12 | 2018-07-10 | 42.601 | 1,273,014 | +7,630 | 1.43% | 54,231,565 |
| 2018-07-11 | 2018-07-09 | 42.096 | 1,265,384 | -10,058 | 1.42% | 53,268,033 |
| 2018-07-10 | 2018-07-06 | 42.313 | 1,275,442 | -1,041 | 1.43% | 53,967,250 |
| 2018-07-05 | 2018-07-03 | 43.033 | 1,276,483 | -2,080 | 1.43% | 54,931,422 |
| 2018-07-04 | 2018-06-29 | 43.250 | 1,278,563 | +1,734 | 1.44% | 55,297,419 |
| 2018-07-03 | 2018-06-28 | 43.466 | 1,276,829 | -8,671 | 1.43% | 55,498,536 |
| 2018-06-29 | 2018-06-27 | 43.250 | 1,285,500 | -2,081 | 1.44% | 55,597,441 |
| 2018-06-28 | 2018-06-26 | 44.043 | 1,287,581 | -2,428 | 1.45% | 56,708,380 |
| 2018-06-27 | 2018-06-25 | 44.547 | 1,290,009 | -693 | 1.45% | 57,466,228 |
| 2018-06-25 | 2018-06-21 | 44.331 | 1,290,702 | -2,081 | 1.45% | 57,217,987 |
| 2018-06-22 | 2018-06-20 | 44.403 | 1,292,783 | -694 | 1.45% | 57,403,427 |
| 2018-06-21 | 2018-06-19 | 44.475 | 1,293,477 | -2,428 | 1.45% | 57,527,480 |
| 2018-06-20 | 2018-06-15 | 44.547 | 1,295,905 | -2,774 | 1.45% | 57,728,878 |
| 2018-06-19 | 2018-06-14 | 44.908 | 1,298,679 | -2,081 | 1.46% | 58,320,514 |
| 2018-06-15 | 2018-06-13 | 44.835 | 1,300,760 | -2,081 | 1.46% | 58,320,204 |
| 2018-06-14 | 2018-06-12 | 44.619 | 1,302,841 | -4,162 | 1.46% | 58,131,769 |
| 2018-06-13 | 2018-06-11 | 44.691 | 1,307,003 | +347 | 1.47% | 58,411,687 |
| 2018-06-11 | 2018-06-07 | 44.908 | 1,306,656 | +1,734 | 1.47% | 58,678,741 |
| 2018-06-08 | 2018-06-06 | 44.763 | 1,304,922 | -1,041 | 1.47% | 58,412,747 |
| 2018-06-07 | 2018-06-05 | 44.691 | 1,305,963 | -3,468 | 1.47% | 58,365,208 |
| 2018-06-06 | 2018-06-04 | 44.691 | 1,309,431 | -16,300 | 1.47% | 58,520,197 |
| 2018-06-05 | 2018-06-01 | 44.835 | 1,325,731 | -5,550 | 1.49% | 59,439,791 |
| 2018-06-04 | 2018-05-31 | 44.980 | 1,331,281 | +694 | 1.49% | 59,880,552 |
| 2018-06-01 | 2018-05-30 | 44.043 | 1,330,587 | +1,040 | 1.49% | 58,602,475 |
| 2018-05-31 | 2018-05-29 | 44.475 | 1,329,547 | +1,041 | 1.49% | 59,131,696 |
| 2018-05-30 | 2018-05-28 | 44.403 | 1,328,506 | +1,387 | 1.49% | 58,989,635 |
| 2018-05-29 | 2018-05-25 | 44.331 | 1,327,119 | +1,041 | 1.49% | 58,832,385 |
| 2018-05-28 | 2018-05-24 | 44.980 | 1,326,078 | -1,734 | 1.49% | 59,646,523 |
| 2018-05-25 | 2018-05-23 | 44.115 | 1,327,812 | -113,412 | 1.49% | 58,575,970 |
| 2018-05-24 | 2018-05-21 | 43.754 | 1,441,224 | -31,561 | 1.62% | 63,059,664 |
| 2018-05-23 | 2018-05-18 | 43.322 | 1,472,785 | -47,514 | 1.65% | 63,803,617 |
| 2018-05-21 | 2018-05-17 | 43.610 | 1,520,299 | -67,631 | 1.71% | 66,300,356 |
| 2018-05-18 | 2018-05-16 | 43.682 | 1,587,930 | -5,896 | 1.78% | 69,364,211 |
| 2018-05-17 | 2018-05-15 | 44.619 | 1,593,826 | -3,468 | 1.79% | 71,115,297 |
| 2018-05-16 | 2018-05-14 | 45.340 | 1,597,294 | +1,734 | 1.79% | 72,421,411 |
| 2018-05-15 | 2018-05-11 | 45.124 | 1,595,560 | +161,273 | 1.79% | 71,997,754 |
| 2018-05-14 | 2018-05-10 | 45.124 | 1,434,287 | +4,786 | 1.61% | 64,720,501 |
| 2018-05-11 | 2018-05-09 | 44.115 | 1,429,501 | -170,637 | 1.61% | 63,061,945 |
| 2018-05-10 | 2018-05-08 | 43.322 | 1,600,138 | -2,081 | 1.80% | 69,320,771 |
| 2018-05-09 | 2018-05-07 | 43.322 | 1,602,219 | -15,607 | 1.80% | 69,410,924 |
| 2018-05-08 | 2018-05-04 | 43.322 | 1,617,826 | +693 | 1.82% | 70,087,046 |
| 2018-05-07 | 2018-05-03 | 42.961 | 1,617,133 | +5,896 | 1.82% | 69,474,187 |
| 2018-05-04 | 2018-05-02 | 43.250 | 1,611,237 | -693 | 1.81% | 69,685,457 |
| 2018-05-03 | 2018-04-30 | 43.250 | 1,611,930 | -19,076 | 1.81% | 69,715,429 |
| 2018-05-02 | 2018-04-27 | 43.466 | 1,631,006 | -9,480 | 1.83% | 70,893,162 |
| 2018-04-30 | 2018-04-26 | 43.250 | 1,640,486 | +1,387 | 1.84% | 70,950,466 |
| 2018-04-27 | 2018-04-25 | 43.250 | 1,639,099 | +1,040 | 1.84% | 70,890,479 |
| 2018-04-26 | 2018-04-24 | 43.394 | 1,638,059 | +694 | 1.84% | 71,081,651 |
| 2018-04-25 | 2018-04-23 | 43.610 | 1,637,365 | -3,121 | 1.84% | 71,405,613 |
| 2018-04-24 | 2018-04-20 | 43.250 | 1,640,486 | -3,122 | 1.85% | 70,950,466 |
| 2018-04-23 | 2018-04-19 | 43.610 | 1,643,608 | -2,748 | 1.85% | 71,677,871 |
| 2018-04-20 | 2018-04-18 | 43.250 | 1,646,356 | -1,868 | 1.86% | 71,204,342 |
| 2018-04-19 | 2018-04-17 | 43.394 | 1,648,224 | +2,081 | 1.86% | 71,522,749 |
| 2018-04-18 | 2018-04-16 | 43.322 | 1,646,143 | -13,526 | 1.86% | 71,313,788 |
| 2018-04-17 | 2018-04-13 | 43.682 | 1,659,669 | -1,387 | 1.87% | 72,497,926 |
| 2018-04-16 | 2018-04-12 | 43.754 | 1,661,056 | -1,014 | 1.87% | 72,678,246 |
| 2018-04-13 | 2018-04-11 | 43.898 | 1,662,070 | +10,405 | 1.88% | 72,962,226 |
| 2018-04-12 | 2018-04-10 | 44.259 | 1,651,665 | -9,177 | 1.86% | 73,100,746 |
| 2018-04-11 | 2018-04-09 | 44.115 | 1,660,842 | +5,229 | 1.87% | 73,267,474 |
| 2018-04-09 | 2018-04-04 | 43.970 | 1,655,613 | +1,041 | 1.87% | 72,798,116 |
| 2018-04-06 | 2018-04-03 | 44.043 | 1,654,572 | -11,764 | 1.87% | 72,871,608 |
| 2018-04-04 | 2018-03-29 | 44.403 | 1,666,336 | +116,171 | 1.88% | 73,990,296 |
| 2018-04-03 | 2018-03-28 | 44.331 | 1,550,165 | -42,863 | 1.75% | 68,720,216 |
| 2018-03-29 | 2018-03-27 | 44.475 | 1,593,028 | -5,733 | 1.80% | 70,850,032 |
| 2018-03-28 | 2018-03-26 | 45.052 | 1,598,761 | +3,482 | 1.80% | 72,026,952 |
| 2018-03-27 | 2018-03-23 | 44.835 | 1,595,279 | +2,654 | 1.80% | 71,525,106 |
| 2018-03-26 | 2018-03-22 | 45.052 | 1,592,625 | -6,589 | 1.80% | 71,750,515 |
| 2018-03-23 | 2018-03-21 | 45.412 | 1,599,214 | -19,422 | 1.80% | 72,623,739 |
| 2018-03-22 | 2018-03-20 | 45.989 | 1,618,636 | -68,325 | 1.82% | 74,439,140 |
| 2018-03-21 | 2018-03-19 | 45.989 | 1,686,961 | -1,040 | 1.90% | 77,581,326 |
| 2018-03-20 | 2018-03-16 | 46.565 | 1,688,001 | -1,041 | 1.90% | 78,602,560 |
| 2018-03-19 | 2018-03-15 | 46.349 | 1,689,042 | +3,469 | 1.90% | 78,285,782 |
| 2018-03-16 | 2018-03-14 | 45.917 | 1,685,573 | +693 | 1.90% | 77,395,992 |
| 2018-03-15 | 2018-03-13 | 46.133 | 1,684,880 | +1,388 | 1.90% | 77,728,525 |
| 2018-03-14 | 2018-03-12 | 46.133 | 1,683,492 | +4,855 | 1.90% | 77,664,492 |
| 2018-03-13 | 2018-03-09 | 46.061 | 1,678,637 | -3,121 | 1.89% | 77,319,516 |
| 2018-03-12 | 2018-03-08 | 46.710 | 1,681,758 | +12,832 | 1.90% | 78,554,304 |
| 2018-03-09 | 2018-03-07 | 46.638 | 1,668,926 | +16,995 | 1.88% | 77,834,625 |
| 2018-03-08 | 2018-03-06 | 46.782 | 1,651,931 | -70,406 | 1.86% | 77,280,171 |
| 2018-03-07 | 2018-03-05 | 46.638 | 1,722,337 | +74,221 | 1.94% | 80,325,583 |
| 2018-03-06 | 2018-03-02 | 46.782 | 1,648,116 | -13,511 | 1.86% | 77,101,699 |
| 2018-03-05 | 2018-03-01 | 46.638 | 1,661,627 | -1,041 | 1.87% | 77,494,217 |
| 2018-03-02 | 2018-02-28 | 47.070 | 1,662,668 | -52,370 | 1.87% | 78,261,865 |
| 2018-03-01 | 2018-02-27 | 46.782 | 1,715,038 | +51,330 | 1.93% | 80,232,425 |
| 2018-02-28 | 2018-02-26 | 46.782 | 1,663,708 | +693 | 1.88% | 77,831,119 |
| 2018-02-27 | 2018-02-23 | 47.286 | 1,663,015 | +694 | 1.87% | 78,637,823 |
| 2018-02-26 | 2018-02-22 | 47.214 | 1,662,321 | -40,231 | 1.87% | 78,485,181 |
| 2018-02-23 | 2018-02-21 | 47.575 | 1,702,552 | +170,637 | 1.92% | 80,998,280 |
| 2018-02-22 | 2018-02-20 | 47.142 | 1,531,915 | +105,087 | 1.73% | 72,217,740 |
| 2018-02-21 | 2018-02-15 | 46.638 | 1,426,828 | +3,068 | 1.61% | 66,543,766 |
| 2018-02-20 | 2018-02-13 | 46.565 | 1,423,760 | +21,849 | 1.61% | 66,298,054 |
| 2018-02-14 | 2018-02-12 | 44.403 | 1,401,911 | +92,255 | 1.58% | 62,249,036 |
| 2018-02-13 | 2018-02-09 | 44.475 | 1,309,656 | +7,631 | 1.48% | 58,247,042 |
| 2018-02-12 | 2018-02-08 | 45.556 | 1,302,025 | -58,614 | 1.47% | 59,315,456 |
| 2018-02-09 | 2018-02-07 | 45.917 | 1,360,639 | +67,284 | 1.53% | 62,476,087 |
| 2018-02-08 | 2018-02-06 | 45.845 | 1,293,355 | -74,571 | 1.46% | 59,293,398 |
| 2018-02-07 | 2018-02-05 | 47.358 | 1,367,926 | +66,243 | 1.54% | 64,782,760 |
| 2018-02-06 | 2018-02-02 | 47.358 | 1,301,683 | +21,850 | 1.47% | 61,645,599 |
| 2018-02-05 | 2018-02-01 | 47.286 | 1,279,833 | -13,751 | 1.44% | 60,518,565 |
| 2018-02-02 | 2018-01-31 | 46.926 | 1,293,584 | +13,526 | 1.46% | 60,702,573 |
| 2018-02-01 | 2018-01-30 | 46.277 | 1,280,058 | -3,243 | 1.44% | 59,237,422 |
| 2018-01-31 | 2018-01-29 | 46.277 | 1,283,301 | -109,943 | 1.45% | 59,387,499 |
| 2018-01-30 | 2018-01-26 | 46.421 | 1,393,244 | +4,162 | 1.57% | 64,676,204 |
| 2018-01-29 | 2018-01-25 | 46.421 | 1,389,082 | -52,024 | 1.57% | 64,482,999 |
| 2018-01-26 | 2018-01-24 | 46.133 | 1,441,106 | +155,030 | 1.62% | 66,482,505 |
| 2018-01-25 | 2018-01-23 | 46.493 | 1,286,076 | -5,549 | 1.45% | 59,794,030 |
| 2018-01-24 | 2018-01-22 | 46.926 | 1,291,625 | +18,035 | 1.46% | 60,610,645 |
| 2018-01-23 | 2018-01-19 | 47.070 | 1,273,590 | -84,625 | 1.44% | 59,947,945 |
| 2018-01-22 | 2018-01-18 | 46.710 | 1,358,215 | +3,468 | 1.53% | 63,441,728 |
| 2018-01-19 | 2018-01-17 | 46.638 | 1,354,747 | +4,856 | 1.53% | 63,182,085 |
| 2018-01-18 | 2018-01-16 | 46.782 | 1,349,891 | +83,931 | 1.52% | 63,150,221 |
| 2018-01-17 | 2018-01-15 | 46.710 | 1,265,960 | +7,283 | 1.43% | 59,132,530 |
| 2018-01-16 | 2018-01-12 | 46.565 | 1,258,677 | +6,243 | 1.42% | 58,610,886 |
| 2018-01-15 | 2018-01-11 | 46.854 | 1,252,434 | +3,122 | 1.41% | 58,681,294 |
| 2018-01-12 | 2018-01-10 | 46.926 | 1,249,312 | +14,219 | 1.41% | 58,625,070 |
| 2018-01-11 | 2018-01-09 | 46.998 | 1,235,093 | -6,242 | 1.39% | 58,046,860 |
| 2018-01-10 | 2018-01-08 | 47.214 | 1,241,335 | +10,057 | 1.40% | 58,608,658 |
| 2018-01-09 | 2018-01-05 | 47.430 | 1,231,278 | -71,098 | 1.39% | 58,400,086 |
| 2018-01-08 | 2018-01-04 | 47.358 | 1,302,376 | +151,215 | 1.47% | 61,678,418 |
| 2018-01-05 | 2018-01-03 | 46.638 | 1,151,161 | -2,775 | 1.30% | 53,687,332 |
| 2018-01-04 | 2018-01-02 | 46.205 | 1,153,936 | -69,018 | 1.30% | 53,317,678 |
| 2018-01-03 | 2017-12-29 | 46.133 | 1,222,954 | +73,527 | 1.38% | 56,418,505 |
| 2018-01-02 | 2017-12-28 | 46.493 | 1,149,427 | -347 | 1.30% | 53,440,755 |
| 2017-12-29 | 2017-12-27 | 46.565 | 1,149,774 | +4,855 | 1.30% | 53,539,767 |
| 2017-12-28 | 2017-12-22 | 46.854 | 1,144,919 | -15,607 | 1.29% | 53,643,807 |
| 2017-12-27 | 2017-12-21 | 47.503 | 1,160,526 | +18,729 | 1.31% | 55,127,940 |
| 2017-12-22 | 2017-12-20 | 47.503 | 1,141,797 | +39,885 | 1.29% | 54,238,265 |
| 2017-12-21 | 2017-12-19 | 47.575 | 1,101,912 | -11,446 | 1.24% | 52,423,055 |
| 2017-12-20 | 2017-12-18 | 47.358 | 1,113,358 | -62,081 | 1.26% | 52,726,832 |
| 2017-12-19 | 2017-12-15 | 47.358 | 1,175,439 | +61,041 | 1.33% | 55,666,888 |
| 2017-12-18 | 2017-12-14 | 46.854 | 1,114,398 | +29,133 | 1.26% | 52,213,782 |
| 2017-12-15 | 2017-12-13 | 46.638 | 1,085,265 | +30,174 | 1.22% | 50,614,104 |
| 2017-12-14 | 2017-12-12 | 46.349 | 1,055,091 | +38,844 | 1.19% | 48,902,647 |
| 2017-12-13 | 2017-12-11 | 46.061 | 1,016,247 | -49,943 | 1.15% | 46,809,242 |
| 2017-12-12 | 2017-12-08 | 47.249 | 1,066,190 | +26,706 | 1.20% | 50,376,635 |
| 2017-12-11 | 2017-12-07 | 47.030 | 1,039,484 | +80,443 | 1.17% | 48,887,415 |
| 2017-12-08 | 2017-12-06 | 46.520 | 959,041 | +48,687 | 1.09% | 44,614,641 |
| 2017-12-07 | 2017-12-05 | 47.103 | 910,354 | +155,316 | 1.04% | 42,880,750 |
| 2017-12-06 | 2017-12-04 | 46.301 | 755,038 | +52,116 | 0.86% | 34,959,248 |
| 2017-12-05 | 2017-12-01 | 46.155 | 702,922 | +685 | 0.80% | 32,443,701 |
| 2017-12-04 | 2017-11-30 | 45.864 | 702,237 | +6,046 | 0.80% | 32,207,269 |
| 2017-12-01 | 2017-11-29 | 45.791 | 696,191 | -685 | 0.79% | 31,879,213 |
| 2017-11-30 | 2017-11-28 | 45.864 | 696,876 | -4,458 | 0.79% | 31,961,393 |
| 2017-11-28 | 2017-11-24 | 44.843 | 701,334 | +343 | 0.80% | 31,449,921 |
| 2017-11-24 | 2017-11-22 | 44.260 | 700,991 | -343 | 0.80% | 31,025,635 |
| 2017-11-23 | 2017-11-21 | 44.478 | 701,334 | -2,400 | 0.80% | 31,194,230 |
| 2017-11-22 | 2017-11-20 | 44.041 | 703,734 | -3,085 | 0.80% | 30,993,100 |
| 2017-11-21 | 2017-11-17 | 44.551 | 706,819 | +3,771 | 0.81% | 31,489,733 |
| 2017-11-20 | 2017-11-16 | 44.697 | 703,048 | +343 | 0.80% | 31,424,256 |
| 2017-11-17 | 2017-11-15 | 44.916 | 702,705 | +9,600 | 0.80% | 31,562,639 |
| 2017-11-16 | 2017-11-14 | 44.770 | 693,105 | +8,915 | 0.79% | 31,030,370 |
| 2017-11-15 | 2017-11-13 | 44.989 | 684,190 | +1,028 | 0.78% | 30,780,908 |
| 2017-11-14 | 2017-11-10 | 44.916 | 683,162 | +15,086 | 0.78% | 30,684,847 |
| 2017-11-13 | 2017-11-09 | 44.770 | 668,076 | +5,829 | 0.76% | 29,909,819 |
| 2017-11-10 | 2017-11-08 | 44.697 | 662,247 | +4,800 | 0.76% | 29,600,566 |
| 2017-11-09 | 2017-11-07 | 45.135 | 657,447 | -2,057 | 0.75% | 29,673,648 |
| 2017-11-08 | 2017-11-06 | 45.426 | 659,504 | +10,971 | 0.75% | 29,958,842 |
| 2017-11-07 | 2017-11-03 | 45.280 | 648,533 | +14,743 | 0.74% | 29,365,894 |
| 2017-11-06 | 2017-11-02 | 45.062 | 633,790 | +9,943 | 0.72% | 28,559,684 |
| 2017-11-03 | 2017-11-01 | 45.353 | 623,847 | +35,315 | 0.71% | 28,293,588 |
| 2017-11-02 | 2017-10-31 | 45.499 | 588,532 | +14,743 | 0.67% | 26,777,758 |
| 2017-11-01 | 2017-10-30 | 45.353 | 573,789 | +10,286 | 0.65% | 26,023,287 |
| 2017-10-31 | 2017-10-27 | 45.426 | 563,503 | -20,914 | 0.64% | 25,597,870 |
| 2017-10-30 | 2017-10-26 | 45.426 | 584,417 | +20,571 | 0.67% | 26,547,916 |
| 2017-10-27 | 2017-10-25 | 45.645 | 563,846 | +34,680 | 0.64% | 25,736,790 |
| 2017-10-26 | 2017-10-24 | 45.499 | 529,166 | +46,630 | 0.60% | 24,076,650 |
| 2017-10-25 | 2017-10-23 | 45.864 | 482,536 | +30,121 | 0.55% | 22,130,943 |
| 2017-10-24 | 2017-10-20 | 46.958 | 452,415 | +24,755 | 0.52% | 21,244,299 |
| 2017-10-23 | 2017-10-19 | 46.958 | 427,660 | +24,754 | 0.49% | 20,081,865 |
| 2017-10-20 | 2017-10-18 | 47.103 | 402,906 | +93,967 | 0.46% | 18,978,234 |
| 2017-10-19 | 2017-10-17 | 46.812 | 308,939 | +146,929 | 0.35% | 14,461,965 |
| 2017-10-18 | 2017-10-16 | 46.666 | 162,010 | -188,918 | 0.18% | 7,560,340 |
| 2017-10-17 | 2017-10-13 | 46.666 | 350,928 | +56,573 | 0.40% | 16,376,366 |
| 2017-10-16 | 2017-10-12 | 46.666 | 294,355 | -20,572 | 0.34% | 13,736,337 |
| 2017-10-13 | 2017-10-11 | 46.155 | 314,927 | -46,629 | 0.36% | 14,535,606 |
| 2017-10-12 | 2017-10-10 | 45.937 | 361,556 | -5,829 | 0.41% | 16,608,701 |
| 2017-10-11 | 2017-10-09 | 45.645 | 367,385 | +9,943 | 0.42% | 16,769,314 |
| 2017-10-10 | 2017-10-06 | 46.010 | 357,442 | +11,314 | 0.41% | 16,445,780 |
| 2017-10-09 | 2017-10-04 | 45.937 | 346,128 | -8,571 | 0.39% | 15,899,989 |
| 2017-10-06 | 2017-10-03 | 46.010 | 354,699 | -13,372 | 0.40% | 16,319,576 |
| 2017-10-04 | 2017-09-29 | 45.645 | 368,071 | +10,286 | 0.42% | 16,800,627 |
| 2017-10-03 | 2017-09-28 | 44.406 | 357,785 | -8,914 | 0.41% | 15,887,625 |
| 2017-09-29 | 2017-09-27 | 44.406 | 366,699 | +9,600 | 0.42% | 16,283,455 |
| 2017-09-28 | 2017-09-26 | 44.551 | 357,099 | +56,915 | 0.41% | 15,909,238 |
| 2017-09-27 | 2017-09-25 | 44.333 | 300,184 | +91,887 | 0.34% | 13,307,935 |
| 2017-09-26 | 2017-09-22 | 44.624 | 208,297 | -165,945 | 0.24% | 9,295,098 |
| 2017-09-25 | 2017-09-21 | 45.208 | 374,242 | -1,372 | 0.43% | 16,918,574 |
| 2017-09-22 | 2017-09-20 | 45.280 | 375,614 | +13,372 | 0.43% | 17,007,987 |
| 2017-09-21 | 2017-09-19 | 45.353 | 362,242 | +20,914 | 0.41% | 16,428,909 |
| 2017-09-20 | 2017-09-18 | 45.426 | 341,328 | +343 | 0.39% | 15,505,276 |
| 2017-09-19 | 2017-09-15 | 45.864 | 340,985 | +10,972 | 0.39% | 15,638,873 |
| 2017-09-18 | 2017-09-14 | 45.791 | 330,013 | +5,486 | 0.38% | 15,111,593 |
| 2017-09-15 | 2017-09-13 | 45.645 | 324,527 | -70,630 | 0.37% | 14,813,058 |
| 2017-09-14 | 2017-09-12 | 45.791 | 395,157 | -74,058 | 0.45% | 18,094,595 |
| 2017-09-13 | 2017-09-11 | 49.607 | 469,215 | -20,993 | 0.54% | 23,276,252 |
| 2017-09-12 | 2017-09-08 | 49.682 | 490,208 | -8,372 | 0.56% | 24,354,604 |
| 2017-09-11 | 2017-09-07 | 49.607 | 498,580 | -11,606 | 0.59% | 24,732,955 |
| 2017-09-08 | 2017-09-06 | 49.607 | 510,186 | -17,575 | 0.60% | 25,308,692 |
| 2017-09-07 | 2017-09-05 | 49.456 | 527,761 | -15,917 | 0.62% | 26,100,955 |
| 2017-09-06 | 2017-09-04 | 49.154 | 543,678 | -16,249 | 0.64% | 26,724,195 |
| 2017-09-05 | 2017-09-01 | 49.607 | 559,927 | -16,912 | 0.66% | 27,776,184 |
| 2017-09-04 | 2017-08-31 | 49.230 | 576,839 | +14,922 | 0.68% | 28,397,693 |
| 2017-09-01 | 2017-08-30 | 48.928 | 561,917 | -44,435 | 0.66% | 27,493,633 |
| 2017-08-31 | 2017-08-29 | 48.325 | 606,352 | -9,948 | 0.72% | 29,302,057 |
| 2017-08-30 | 2017-08-28 | 48.401 | 616,300 | -2,322 | 0.73% | 29,829,259 |
| 2017-08-29 | 2017-08-25 | 48.476 | 618,622 | -2,321 | 0.73% | 29,988,283 |
| 2017-08-28 | 2017-08-24 | 48.250 | 620,943 | -6,300 | 0.73% | 29,960,357 |
| 2017-08-25 | 2017-08-22 | 48.325 | 627,243 | -13,265 | 0.74% | 30,311,618 |
| 2017-08-24 | 2017-08-21 | 48.250 | 640,508 | -69,969 | 0.76% | 30,904,363 |
| 2017-08-22 | 2017-08-18 | 48.250 | 710,477 | -28,187 | 0.84% | 34,280,351 |
| 2017-08-21 | 2017-08-17 | 48.401 | 738,664 | -34,155 | 0.87% | 35,751,744 |
| 2017-08-18 | 2017-08-16 | 48.401 | 772,819 | +303,752 | 0.91% | 37,404,865 |
| 2017-08-17 | 2017-08-15 | 48.551 | 469,067 | -12,932 | 0.55% | 22,773,827 |
| 2017-08-16 | 2017-08-14 | 48.702 | 481,999 | -324,644 | 0.57% | 23,474,369 |
| 2017-08-15 | 2017-08-11 | 48.325 | 806,643 | -10,612 | 0.95% | 38,981,152 |
| 2017-08-14 | 2017-08-10 | 48.702 | 817,255 | -23,212 | 0.96% | 39,802,044 |
| 2017-08-11 | 2017-08-09 | 49.305 | 840,467 | -6,964 | 0.99% | 41,439,421 |
| 2017-08-10 | 2017-08-08 | 49.305 | 847,431 | +288,167 | 1.00% | 41,782,783 |
| 2017-08-09 | 2017-08-07 | 49.305 | 559,264 | +128,332 | 0.66% | 27,574,642 |
| 2017-08-08 | 2017-08-04 | 49.004 | 430,932 | -38,798 | 0.51% | 21,117,250 |
| 2017-08-07 | 2017-08-03 | 48.778 | 469,730 | -7,627 | 0.55% | 22,912,256 |
| 2017-08-04 | 2017-08-02 | 48.702 | 477,357 | -2,321 | 0.56% | 23,248,294 |
| 2017-08-03 | 2017-08-01 | 48.551 | 479,678 | -1,658 | 0.57% | 23,289,005 |
| 2017-08-02 | 2017-07-31 | 48.702 | 481,336 | -27,523 | 0.57% | 23,442,079 |
| 2017-08-01 | 2017-07-28 | 48.627 | 508,859 | -18,902 | 0.60% | 24,744,145 |
| 2017-07-31 | 2017-07-27 | 48.702 | 527,761 | -2,653 | 0.62% | 25,703,075 |
| 2017-07-28 | 2017-07-26 | 48.401 | 530,414 | -6,632 | 0.63% | 25,672,329 |
| 2017-07-27 | 2017-07-25 | 48.551 | 537,046 | -25,534 | 0.63% | 26,074,298 |
| 2017-07-26 | 2017-07-24 | 48.174 | 562,580 | +42,114 | 0.66% | 27,101,942 |
| 2017-07-25 | 2017-07-21 | 48.174 | 520,466 | -36,808 | 0.61% | 25,073,126 |
| 2017-07-24 | 2017-07-20 | 48.099 | 557,274 | -36,477 | 0.66% | 26,804,316 |
| 2017-07-21 | 2017-07-19 | 48.099 | 593,751 | -4,311 | 0.70% | 28,558,823 |
| 2017-07-20 | 2017-07-18 | 47.496 | 598,062 | -22,881 | 0.71% | 28,405,473 |
| 2017-07-19 | 2017-07-17 | 48.401 | 620,943 | +12,933 | 0.73% | 30,053,983 |
| 2017-07-18 | 2017-07-14 | 48.702 | 608,010 | -8,290 | 0.72% | 29,611,371 |
| 2017-07-17 | 2017-07-13 | 49.004 | 616,300 | -1,327 | 0.73% | 30,200,963 |
| 2017-07-14 | 2017-07-12 | 49.230 | 617,627 | -7,958 | 0.73% | 30,405,680 |
| 2017-07-13 | 2017-07-11 | 49.381 | 625,585 | -664 | 0.74% | 30,891,777 |
| 2017-07-12 | 2017-07-10 | 49.531 | 626,249 | +3,316 | 0.74% | 31,018,992 |
| 2017-07-11 | 2017-07-07 | 49.531 | 622,933 | -663 | 0.74% | 30,854,746 |
| 2017-07-10 | 2017-07-06 | 49.607 | 623,596 | -663 | 0.74% | 30,934,598 |
| 2017-07-07 | 2017-07-05 | 49.531 | 624,259 | +15,586 | 0.74% | 30,920,425 |
| 2017-07-06 | 2017-07-04 | 49.984 | 608,673 | -40,457 | 0.72% | 30,423,756 |
| 2017-07-05 | 2017-07-03 | 50.964 | 649,130 | +31,385 | 0.77% | 33,082,144 |
| 2017-07-04 | 2017-06-30 | 49.531 | 617,745 | -2,900 | 0.73% | 30,597,777 |
| 2017-07-03 | 2017-06-29 | 49.607 | 620,645 | -4,277 | 0.73% | 30,788,209 |
| 2017-06-30 | 2017-06-28 | 49.531 | 624,922 | -2,321 | 0.74% | 30,953,264 |
| 2017-06-29 | 2017-06-27 | 49.682 | 627,243 | -332 | 0.74% | 31,162,802 |
| 2017-06-28 | 2017-06-26 | 49.682 | 627,575 | -314,364 | 0.74% | 31,179,297 |
| 2017-06-27 | 2017-06-23 | 49.682 | 941,939 | +292,809 | 1.11% | 46,797,587 |
| 2017-06-26 | 2017-06-22 | 50.361 | 649,130 | +1,327 | 0.77% | 32,690,639 |
| 2017-06-23 | 2017-06-21 | 52.245 | 647,803 | +995 | 0.76% | 33,844,762 |
| 2017-06-22 | 2017-06-20 | 50.511 | 646,808 | +20,559 | 0.76% | 32,671,228 |
| 2017-06-21 | 2017-06-19 | 50.210 | 626,249 | -27,523 | 0.74% | 31,443,910 |
| 2017-06-20 | 2017-06-16 | 49.456 | 653,772 | -1,990 | 0.77% | 32,332,957 |
| 2017-06-19 | 2017-06-15 | 49.607 | 655,762 | +44,436 | 0.77% | 32,530,251 |
| 2017-06-16 | 2017-06-14 | 49.381 | 611,326 | +3,647 | 0.72% | 30,187,659 |
| 2017-06-15 | 2017-06-13 | 49.758 | 607,679 | -10,611 | 0.72% | 30,236,633 |
| 2017-06-14 | 2017-06-12 | 49.531 | 618,290 | +9,617 | 0.73% | 30,624,772 |
| 2017-06-13 | 2017-06-09 | 50.059 | 608,673 | +1,658 | 0.72% | 30,469,644 |
| 2017-06-12 | 2017-06-08 | 50.511 | 607,015 | -126,011 | 0.72% | 30,661,224 |
| 2017-06-09 | 2017-06-07 | 50.436 | 733,026 | +331 | 0.87% | 36,970,963 |
| 2017-06-08 | 2017-06-06 | 49.758 | 732,695 | -4,311 | 0.87% | 36,457,126 |
| 2017-06-07 | 2017-06-05 | 49.381 | 737,006 | +25,866 | 0.87% | 36,393,816 |
| 2017-06-06 | 2017-06-02 | 49.305 | 711,140 | -25,866 | 0.84% | 35,062,924 |
| 2017-06-05 | 2017-06-01 | 49.305 | 737,006 | +10,280 | 0.87% | 36,338,253 |
| 2017-06-02 | 2017-05-31 | 50.059 | 726,726 | -22,549 | 0.86% | 36,379,276 |
| 2017-06-01 | 2017-05-29 | 50.436 | 749,275 | +8,290 | 0.89% | 37,790,499 |
| 2017-05-31 | 2017-05-26 | 50.135 | 740,985 | -2,653 | 0.88% | 37,148,932 |
| 2017-05-29 | 2017-05-25 | 50.511 | 743,638 | +1,658 | 0.88% | 37,562,254 |
| 2017-05-26 | 2017-05-24 | 49.682 | 741,980 | +13,596 | 0.88% | 36,863,187 |
| 2017-05-25 | 2017-05-23 | 49.682 | 728,384 | +81,576 | 0.86% | 36,187,708 |
| 2017-05-24 | 2017-05-22 | 49.607 | 646,808 | -96,167 | 0.76% | 32,086,071 |
| 2017-05-23 | 2017-05-19 | 49.984 | 742,975 | +96,167 | 0.88% | 37,136,673 |
| 2017-05-22 | 2017-05-18 | 49.305 | 646,808 | -88,208 | 0.76% | 31,891,019 |
| 2017-05-19 | 2017-05-17 | 49.758 | 735,016 | +73,617 | 0.87% | 36,572,614 |
| 2017-05-18 | 2017-05-16 | 50.511 | 661,399 | +30,176 | 0.78% | 33,408,241 |
| 2017-05-17 | 2017-05-15 | 48.627 | 631,223 | -13,264 | 0.75% | 30,694,305 |
| 2017-05-16 | 2017-05-12 | 49.230 | 644,487 | +2,653 | 0.76% | 31,727,994 |
| 2017-05-15 | 2017-05-11 | 49.305 | 641,834 | +331 | 0.76% | 31,645,775 |
| 2017-05-12 | 2017-05-10 | 49.230 | 641,503 | -7,295 | 0.76% | 31,581,092 |
| 2017-05-11 | 2017-05-09 | 49.456 | 648,798 | +26,874 | 0.77% | 32,086,963 |
| 2017-05-10 | 2017-05-08 | 47.948 | 621,924 | -5,887 | 0.74% | 29,820,142 |
| 2017-05-09 | 2017-05-05 | 47.044 | 627,811 | +871 | 0.74% | 29,534,443 |
| 2017-05-08 | 2017-05-04 | 46.893 | 626,940 | -15,889 | 0.74% | 29,398,937 |
| 2017-05-05 | 2017-05-02 | 46.667 | 642,829 | +10,280 | 0.76% | 29,998,627 |
| 2017-05-04 | 2017-04-28 | 45.536 | 632,549 | -2,321 | 0.75% | 28,803,574 |
| 2017-05-02 | 2017-04-27 | 46.365 | 634,870 | +17,906 | 0.75% | 29,435,756 |
| 2017-04-28 | 2017-04-26 | 46.591 | 616,964 | +11,607 | 0.73% | 28,745,083 |
| 2017-04-27 | 2017-04-25 | 46.667 | 605,357 | +9,285 | 0.72% | 28,249,937 |
| 2017-04-26 | 2017-04-24 | 46.893 | 596,072 | +9,285 | 0.71% | 27,951,452 |
| 2017-04-25 | 2017-04-21 | 46.817 | 586,787 | +11,606 | 0.69% | 27,471,815 |
| 2017-04-24 | 2017-04-20 | 47.270 | 575,181 | -2,653 | 0.68% | 27,188,631 |
| 2017-04-21 | 2017-04-19 | 47.270 | 577,834 | -9,617 | 0.69% | 27,314,038 |
| 2017-04-20 | 2017-04-18 | 47.496 | 587,451 | +17,244 | 0.70% | 27,901,494 |
| 2017-04-19 | 2017-04-13 | 46.968 | 570,207 | -23,876 | 0.68% | 26,781,559 |
| 2017-04-18 | 2017-04-12 | 46.667 | 594,083 | +8,954 | 0.70% | 27,723,818 |
| 2017-04-13 | 2017-04-11 | 46.742 | 585,129 | -26,529 | 0.69% | 27,350,079 |
| 2017-04-12 | 2017-04-10 | 46.516 | 611,658 | +20,228 | 0.73% | 28,451,757 |
| 2017-04-11 | 2017-04-07 | 46.365 | 591,430 | +8,622 | 0.70% | 27,421,660 |
| 2017-04-10 | 2017-04-06 | 46.591 | 582,808 | +34,819 | 0.69% | 27,153,715 |
| 2017-04-07 | 2017-04-05 | 46.893 | 547,989 | +71,295 | 0.65% | 25,696,708 |
| 2017-04-06 | 2017-04-03 | 46.968 | 476,694 | +78,592 | 0.57% | 22,389,428 |
| 2017-04-05 | 2017-03-31 | 47.044 | 398,102 | -16,249 | 0.47% | 18,728,121 |
| 2017-04-03 | 2017-03-30 | 45.008 | 414,351 | -16,581 | 0.49% | 18,649,105 |
| 2017-03-31 | 2017-03-29 | 44.329 | 430,932 | -40,787 | 0.51% | 19,102,990 |
| 2017-03-30 | 2017-03-28 | 44.179 | 471,719 | +27,523 | 0.56% | 20,839,930 |
| 2017-03-29 | 2017-03-27 | 44.405 | 444,196 | +332 | 0.53% | 19,724,464 |
| 2017-03-28 | 2017-03-24 | 44.556 | 443,864 | -35,482 | 0.53% | 19,776,647 |
| 2017-03-27 | 2017-03-23 | 44.028 | 479,346 | -37,140 | 0.57% | 21,104,605 |
| 2017-03-24 | 2017-03-22 | 43.953 | 516,486 | +113,078 | 0.61% | 22,700,864 |
| 2017-03-23 | 2017-03-21 | 44.405 | 403,408 | -35,814 | 0.48% | 17,913,278 |
| 2017-03-22 | 2017-03-20 | 44.405 | 439,222 | +42,114 | 0.52% | 19,503,594 |
| 2017-03-21 | 2017-03-17 | 43.726 | 397,108 | +15,254 | 0.47% | 17,364,085 |
| 2017-03-20 | 2017-03-16 | 43.123 | 381,854 | -35,150 | 0.45% | 16,466,778 |
| 2017-03-17 | 2017-03-15 | 42.369 | 417,004 | -2,326 | 0.49% | 17,668,180 |
| 2017-03-16 | 2017-03-14 | 42.068 | 419,330 | -52,734 | 0.50% | 17,640,277 |
| 2017-03-15 | 2017-03-13 | 42.219 | 472,064 | +44,098 | 0.56% | 19,929,857 |
| 2017-03-14 | 2017-03-10 | 42.068 | 427,966 | -129,675 | 0.51% | 18,003,574 |
| 2017-03-13 | 2017-03-09 | 42.219 | 557,641 | -137,640 | 0.66% | 23,542,794 |
| 2017-03-10 | 2017-03-08 | 42.595 | 695,281 | +6,898 | 0.82% | 29,615,842 |
| 2017-03-09 | 2017-03-07 | 42.294 | 688,383 | -28,278 | 0.82% | 29,114,428 |
| 2017-03-08 | 2017-03-06 | 42.822 | 716,661 | -9,949 | 0.85% | 30,688,621 |
| 2017-03-07 | 2017-03-03 | 43.726 | 726,610 | -355,815 | 0.86% | 31,772,006 |
| 2017-03-06 | 2017-03-02 | 43.877 | 1,082,425 | +1,658 | 1.28% | 47,493,707 |
| 2017-03-03 | 2017-03-01 | 43.726 | 1,080,767 | +31,113 | 1.28% | 47,258,000 |
| 2017-03-02 | 2017-02-28 | 43.651 | 1,049,654 | -13,644 | 1.24% | 45,818,408 |
| 2017-03-01 | 2017-02-27 | 43.877 | 1,063,298 | +7,627 | 1.26% | 46,654,469 |
| 2017-02-28 | 2017-02-24 | 44.103 | 1,055,671 | +5,634 | 1.25% | 46,558,580 |
| 2017-02-27 | 2017-02-23 | 44.329 | 1,050,037 | -2,661 | 1.25% | 46,547,590 |
| 2017-02-24 | 2017-02-22 | 44.329 | 1,052,698 | +13,763 | 1.25% | 46,665,550 |
| 2017-02-23 | 2017-02-21 | 44.028 | 1,038,935 | -9,667 | 1.23% | 45,742,142 |
| 2017-02-22 | 2017-02-20 | 44.480 | 1,048,602 | +13,596 | 1.24% | 46,642,086 |
| 2017-02-21 | 2017-02-17 | 44.103 | 1,035,006 | -22,549 | 1.23% | 45,647,185 |
| 2017-02-20 | 2017-02-16 | 44.329 | 1,057,555 | +3,966 | 1.25% | 46,880,859 |
| 2017-02-17 | 2017-02-15 | 44.782 | 1,053,589 | -18,088 | 1.25% | 47,181,630 |
| 2017-02-16 | 2017-02-14 | 45.008 | 1,071,677 | -3,980 | 1.27% | 48,234,026 |
| 2017-02-15 | 2017-02-13 | 44.329 | 1,075,657 | -8,622 | 1.28% | 47,683,311 |
| 2017-02-14 | 2017-02-10 | 44.329 | 1,084,279 | -14,590 | 1.29% | 48,065,520 |
| 2017-02-13 | 2017-02-09 | 44.329 | 1,098,869 | -29,182 | 1.30% | 48,712,287 |
| 2017-02-10 | 2017-02-08 | 44.329 | 1,128,051 | -7,589 | 1.34% | 50,005,909 |
| 2017-02-09 | 2017-02-07 | 44.329 | 1,135,640 | +995 | 1.35% | 50,342,326 |
| 2017-02-08 | 2017-02-06 | 45.159 | 1,134,645 | +14,591 | 1.35% | 51,239,171 |
| 2017-02-07 | 2017-02-03 | 44.556 | 1,120,054 | -32,329 | 1.33% | 49,904,730 |
| 2017-02-06 | 2017-02-02 | 43.651 | 1,152,383 | -8,554 | 1.37% | 50,302,628 |
| 2017-02-03 | 2017-02-01 | 43.651 | 1,160,937 | +58,695 | 1.38% | 50,676,018 |
| 2017-02-02 | 2017-01-27 | 43.726 | 1,102,242 | +14,467 | 1.31% | 48,197,023 |
| 2017-02-01 | 2017-01-25 | 43.274 | 1,087,775 | +11,218 | 1.29% | 47,072,388 |
| 2017-01-26 | 2017-01-24 | 43.349 | 1,076,557 | +31,805 | 1.27% | 46,668,102 |
| 2017-01-25 | 2017-01-23 | 43.500 | 1,044,752 | +32,707 | 1.24% | 45,446,903 |
| 2017-01-24 | 2017-01-20 | 42.822 | 1,012,045 | +39,130 | 1.20% | 43,337,457 |
| 2017-01-23 | 2017-01-19 | 43.425 | 972,915 | +27,855 | 1.15% | 42,248,632 |
| 2017-01-20 | 2017-01-18 | 43.576 | 945,060 | -7,959 | 1.12% | 41,181,531 |
| 2017-01-19 | 2017-01-17 | 43.349 | 953,019 | +663 | 1.13% | 41,312,804 |
| 2017-01-18 | 2017-01-16 | 43.349 | 952,356 | +15,254 | 1.13% | 41,284,063 |
| 2017-01-17 | 2017-01-13 | 42.972 | 937,102 | +59,690 | 1.11% | 40,269,570 |
| 2017-01-16 | 2017-01-12 | 43.349 | 877,412 | +2,653 | 1.04% | 38,035,286 |
| 2017-01-13 | 2017-01-11 | 44.254 | 874,759 | +25,865 | 1.04% | 38,711,660 |
| 2017-01-12 | 2017-01-10 | 44.631 | 848,894 | +17,515 | 1.00% | 37,887,019 |
| 2017-01-11 | 2017-01-09 | 45.083 | 831,379 | +6,301 | 0.98% | 37,481,374 |
| 2017-01-10 | 2017-01-06 | 43.802 | 825,078 | +27,192 | 0.98% | 36,139,855 |
| 2017-01-09 | 2017-01-05 | 42.294 | 797,886 | +331 | 0.94% | 33,745,741 |
| 2017-01-06 | 2017-01-04 | 42.445 | 797,555 | +8,622 | 0.94% | 33,851,998 |
| 2017-01-05 | 2017-01-03 | 42.746 | 788,933 | +27,192 | 0.93% | 33,723,951 |
| 2017-01-04 | 2016-12-30 | 42.671 | 761,741 | -995 | 0.90% | 32,504,166 |
| 2017-01-03 | 2016-12-29 | 42.520 | 762,736 | +3,316 | 0.90% | 32,431,618 |
| 2016-12-30 | 2016-12-28 | 42.671 | 759,420 | +8,622 | 0.90% | 32,405,127 |
| 2016-12-29 | 2016-12-23 | 42.671 | 750,798 | -995 | 0.89% | 32,037,219 |
| 2016-12-28 | 2016-12-22 | 42.746 | 751,793 | +15,254 | 0.89% | 32,136,354 |
| 2016-12-23 | 2016-12-21 | 43.199 | 736,539 | +29,513 | 0.87% | 31,817,470 |
| 2016-12-22 | 2016-12-20 | 42.520 | 707,026 | -6,300 | 0.84% | 30,062,823 |
| 2016-12-21 | 2016-12-19 | 44.028 | 713,326 | -3,648 | 0.84% | 31,406,256 |
| 2016-12-20 | 2016-12-16 | 44.933 | 716,974 | -6,632 | 0.85% | 32,215,504 |
| 2016-12-19 | 2016-12-15 | 43.576 | 723,606 | -2,653 | 0.86% | 31,531,546 |
| 2016-12-16 | 2016-12-14 | 44.480 | 726,259 | -4,974 | 0.86% | 32,304,186 |
| 2016-12-15 | 2016-12-13 | 45.837 | 731,233 | +4,643 | 0.87% | 33,517,733 |
| 2016-12-14 | 2016-12-12 | 46.139 | 726,590 | -29,182 | 0.86% | 33,524,021 |
| 2016-12-13 | 2016-12-09 | 47.713 | 755,772 | -59,358 | 0.89% | 36,059,839 |
| 2016-12-12 | 2016-12-08 | 48.399 | 815,130 | -65,275 | 0.96% | 39,451,113 |
| 2016-12-09 | 2016-12-07 | 46.569 | 880,405 | -147,930 | 1.05% | 40,999,859 |
| 2016-12-08 | 2016-12-06 | 48.627 | 1,028,335 | +25,584 | 1.23% | 50,005,060 |
| 2016-12-07 | 2016-12-05 | 50.304 | 1,002,751 | -3,280 | 1.20% | 50,442,394 |
| 2016-12-06 | 2016-12-02 | 49.694 | 1,006,031 | +10,168 | 1.20% | 49,993,969 |
| 2016-12-05 | 2016-12-01 | 50.228 | 995,863 | +38,049 | 1.19% | 50,019,998 |
| 2016-12-02 | 2016-11-30 | 51.752 | 957,814 | +20,992 | 1.15% | 49,568,937 |
| 2016-12-01 | 2016-11-29 | 52.438 | 936,822 | -47,232 | 1.12% | 49,125,182 |
| 2016-11-30 | 2016-11-28 | 56.173 | 984,054 | -14,433 | 1.18% | 55,277,077 |
| 2016-11-29 | 2016-11-25 | 54.420 | 998,487 | -4,264 | 1.19% | 54,337,453 |
| 2016-11-28 | 2016-11-24 | 54.877 | 1,002,751 | -2,296 | 1.20% | 55,028,067 |
| 2016-11-25 | 2016-11-23 | 54.496 | 1,005,047 | -9,840 | 1.20% | 54,771,050 |
| 2016-11-24 | 2016-11-22 | 54.725 | 1,014,887 | -12,464 | 1.21% | 55,539,349 |
| 2016-11-23 | 2016-11-21 | 54.039 | 1,027,351 | -656 | 1.23% | 55,516,712 |
| 2016-11-22 | 2016-11-18 | 54.115 | 1,028,007 | -6,560 | 1.23% | 55,630,514 |
| 2016-11-21 | 2016-11-17 | 53.886 | 1,034,567 | -7,872 | 1.24% | 55,748,950 |
| 2016-11-18 | 2016-11-16 | 53.810 | 1,042,439 | -8,857 | 1.25% | 56,093,690 |
| 2016-11-17 | 2016-11-15 | 53.277 | 1,051,296 | -984 | 1.26% | 56,009,390 |
| 2016-11-16 | 2016-11-14 | 53.886 | 1,052,280 | -6,888 | 1.26% | 56,703,437 |
| 2016-11-15 | 2016-11-11 | 54.572 | 1,059,168 | -328 | 1.27% | 57,801,157 |
| 2016-11-14 | 2016-11-10 | 55.411 | 1,059,496 | +328 | 1.27% | 58,707,338 |
| 2016-11-11 | 2016-11-09 | 54.877 | 1,059,168 | -3,936 | 1.27% | 58,124,068 |
| 2016-11-10 | 2016-11-08 | 54.801 | 1,063,104 | -5,904 | 1.27% | 58,259,036 |
| 2016-11-09 | 2016-11-07 | 54.572 | 1,069,008 | -1,640 | 1.28% | 58,338,147 |
| 2016-11-08 | 2016-11-04 | 53.658 | 1,070,648 | +8,528 | 1.28% | 57,448,411 |
| 2016-11-07 | 2016-11-03 | 53.886 | 1,062,120 | -3,936 | 1.27% | 57,233,678 |
| 2016-11-04 | 2016-11-02 | 54.115 | 1,066,056 | +9,184 | 1.28% | 57,689,533 |
| 2016-11-03 | 2016-11-01 | 54.877 | 1,056,872 | +7,872 | 1.26% | 57,998,070 |
| 2016-11-02 | 2016-10-31 | 54.877 | 1,049,000 | -2,952 | 1.26% | 57,566,078 |
| 2016-11-01 | 2016-10-28 | 54.953 | 1,051,952 | +2,296 | 1.26% | 57,808,253 |
| 2016-10-31 | 2016-10-27 | 55.334 | 1,049,656 | -13,448 | 1.26% | 58,082,094 |
| 2016-10-28 | 2016-10-26 | 56.325 | 1,063,104 | -2,296 | 1.27% | 59,879,594 |
| 2016-10-27 | 2016-10-25 | 57.011 | 1,065,400 | -4,920 | 1.27% | 60,739,742 |
| 2016-10-26 | 2016-10-24 | 57.240 | 1,070,320 | +2,952 | 1.28% | 61,264,971 |
| 2016-10-25 | 2016-10-20 | 56.706 | 1,067,368 | +4,620 | 1.28% | 60,526,529 |
| 2016-10-24 | 2016-10-19 | 57.011 | 1,062,748 | +18,013 | 1.27% | 60,588,549 |
| 2016-10-20 | 2016-10-18 | 56.478 | 1,044,735 | -3,937 | 1.25% | 59,004,211 |
| 2016-10-19 | 2016-10-17 | 56.325 | 1,048,672 | +1,641 | 1.25% | 59,066,708 |
| 2016-10-18 | 2016-10-14 | 56.935 | 1,047,031 | -1,313 | 1.25% | 59,612,701 |
| 2016-10-17 | 2016-10-13 | 56.249 | 1,048,344 | +7,217 | 1.25% | 58,968,330 |
| 2016-10-14 | 2016-10-12 | 57.240 | 1,041,127 | +15,088 | 1.25% | 59,593,968 |
| 2016-10-13 | 2016-10-11 | 57.926 | 1,026,039 | -328 | 1.23% | 59,434,158 |
| 2016-10-12 | 2016-10-07 | 57.240 | 1,026,367 | +26,240 | 1.23% | 58,749,107 |
| 2016-10-11 | 2016-10-06 | 57.545 | 1,000,127 | +2,624 | 1.20% | 57,552,045 |
| 2016-10-07 | 2016-10-05 | 57.697 | 997,503 | +4,264 | 1.19% | 57,553,103 |
| 2016-10-06 | 2016-10-04 | 56.401 | 993,239 | +66,914 | 1.19% | 56,020,133 |
| 2016-10-05 | 2016-10-03 | 55.258 | 926,325 | +8,200 | 1.11% | 51,187,044 |
| 2016-10-04 | 2016-09-30 | 54.877 | 918,125 | +6,232 | 1.10% | 50,384,037 |
| 2016-10-03 | 2016-09-29 | 55.639 | 911,893 | +8,371 | 1.09% | 50,737,072 |
| 2016-09-30 | 2016-09-28 | 55.868 | 903,522 | +42,313 | 1.08% | 50,477,910 |
| 2016-09-29 | 2016-09-27 | 54.115 | 861,209 | +35,425 | 1.03% | 46,604,254 |
| 2016-09-28 | 2016-09-26 | 53.353 | 825,784 | +6,888 | 0.99% | 44,057,836 |
| 2016-09-27 | 2016-09-23 | 54.191 | 818,896 | +10,496 | 0.98% | 44,376,905 |
| 2016-09-26 | 2016-09-22 | 55.258 | 808,400 | -4,264 | 0.97% | 44,670,721 |
| 2016-09-23 | 2016-09-21 | 56.097 | 812,664 | +10,824 | 0.97% | 45,587,680 |
| 2016-09-22 | 2016-09-20 | 56.706 | 801,840 | +7,872 | 0.96% | 45,469,409 |
| 2016-09-21 | 2016-09-19 | 56.859 | 793,968 | +12,136 | 0.95% | 45,144,046 |
| 2016-09-20 | 2016-09-15 | 56.554 | 781,832 | +5,248 | 0.94% | 44,215,649 |
| 2016-09-19 | 2016-09-14 | 56.249 | 776,584 | +11,481 | 0.93% | 43,682,095 |
| 2016-09-15 | 2016-09-13 | 55.715 | 765,103 | +656 | 0.92% | 42,628,096 |
| 2016-09-14 | 2016-09-12 | 59.187 | 764,447 | -7,873 | 0.91% | 45,245,127 |
| 2016-09-13 | 2016-09-09 | 60.596 | 772,320 | +18,197 | 0.92% | 46,799,464 |
| 2016-09-12 | 2016-09-08 | 60.283 | 754,123 | +1,916 | 0.93% | 45,460,640 |
| 2016-09-09 | 2016-09-07 | 59.500 | 752,207 | +1,277 | 0.92% | 44,756,240 |
| 2016-09-08 | 2016-09-06 | 59.578 | 750,930 | -958 | 0.92% | 44,739,049 |
| 2016-09-07 | 2016-09-05 | 59.187 | 751,888 | +11,177 | 0.92% | 44,501,801 |
| 2016-09-06 | 2016-09-02 | 59.500 | 740,711 | -11,496 | 0.91% | 44,072,230 |
| 2016-09-05 | 2016-09-01 | 59.343 | 752,207 | +36,084 | 0.92% | 44,638,461 |
| 2016-09-02 | 2016-08-31 | 59.187 | 716,123 | +3,832 | 0.88% | 42,384,987 |
| 2016-09-01 | 2016-08-30 | 59.343 | 712,291 | +17,563 | 0.88% | 42,269,713 |
| 2016-08-31 | 2016-08-29 | 60.126 | 694,728 | +15,966 | 0.85% | 41,771,364 |
| 2016-08-30 | 2016-08-26 | 60.674 | 678,762 | +12,135 | 0.83% | 41,183,368 |
| 2016-08-29 | 2016-08-25 | 60.753 | 666,627 | +9,580 | 0.82% | 40,499,276 |
| 2016-08-26 | 2016-08-24 | 61.144 | 657,047 | +2,874 | 0.81% | 40,174,465 |
| 2016-08-25 | 2016-08-23 | 60.753 | 654,173 | +31,294 | 0.80% | 39,742,664 |
| 2016-08-24 | 2016-08-22 | 60.518 | 622,879 | +49,496 | 0.77% | 37,695,180 |
| 2016-08-23 | 2016-08-19 | 60.518 | 573,383 | +16,924 | 0.71% | 34,699,798 |
| 2016-08-22 | 2016-08-18 | 61.066 | 556,459 | +25,227 | 0.68% | 33,980,550 |
| 2016-08-19 | 2016-08-17 | 61.457 | 531,232 | +16,605 | 0.65% | 32,647,995 |
| 2016-08-18 | 2016-08-16 | 60.987 | 514,627 | +36,084 | 0.63% | 31,385,761 |
| 2016-08-17 | 2016-08-15 | 61.927 | 478,543 | +12,135 | 0.59% | 29,634,669 |
| 2016-08-16 | 2016-08-12 | 61.379 | 466,408 | +7,983 | 0.57% | 28,627,583 |
| 2016-08-15 | 2016-08-11 | 60.987 | 458,425 | -4,151 | 0.56% | 27,958,147 |
| 2016-08-12 | 2016-08-10 | 59.970 | 462,576 | +3,193 | 0.57% | 27,740,514 |
| 2016-08-11 | 2016-08-09 | 60.674 | 459,383 | -3,832 | 0.57% | 27,872,714 |
| 2016-08-10 | 2016-08-08 | 61.222 | 463,215 | +2,235 | 0.57% | 28,359,071 |
| 2016-08-09 | 2016-08-05 | 58.952 | 460,980 | +11,685 | 0.57% | 27,175,635 |
| 2016-08-08 | 2016-08-04 | 58.482 | 449,295 | +20,118 | 0.55% | 26,275,732 |
| 2016-08-05 | 2016-08-03 | 56.447 | 429,177 | +38,639 | 0.53% | 24,225,589 |
| 2016-08-04 | 2016-08-01 | 56.760 | 390,538 | +22,991 | 0.48% | 22,166,848 |
| 2016-08-03 | 2016-07-29 | 56.995 | 367,547 | +2,555 | 0.45% | 20,948,209 |
| 2016-08-01 | 2016-07-28 | 58.247 | 364,992 | +11,176 | 0.45% | 21,259,787 |
| 2016-07-29 | 2016-07-27 | 59.343 | 353,816 | +23,311 | 0.44% | 20,996,616 |
| 2016-07-28 | 2016-07-26 | 57.073 | 330,505 | +21,715 | 0.41% | 18,862,889 |
| 2016-07-27 | 2016-07-25 | 55.664 | 308,790 | +18,201 | 0.38% | 17,188,400 |
| 2016-07-26 | 2016-07-22 | 54.881 | 290,589 | +16,286 | 0.36% | 15,947,765 |
| 2016-07-25 | 2016-07-21 | 54.489 | 274,303 | +6,067 | 0.34% | 14,946,601 |
| 2016-07-22 | 2016-07-20 | 54.176 | 268,236 | +11,496 | 0.33% | 14,532,014 |
| 2016-07-21 | 2016-07-19 | 53.785 | 256,740 | +8,622 | 0.32% | 13,808,704 |
| 2016-07-20 | 2016-07-18 | 54.098 | 248,118 | +20,437 | 0.31% | 13,422,671 |
| 2016-07-19 | 2016-07-15 | 53.237 | 227,681 | +18,840 | 0.28% | 12,120,997 |
| 2016-07-18 | 2016-07-14 | 52.924 | 208,841 | +8,942 | 0.26% | 11,052,616 |
| 2016-07-15 | 2016-07-13 | 53.237 | 199,899 | +13,411 | 0.25% | 10,641,973 |
| 2016-07-14 | 2016-07-12 | 53.550 | 186,488 | +30,975 | 0.23% | 9,986,415 |
| 2016-07-13 | 2016-07-11 | 53.002 | 155,513 | +27,462 | 0.19% | 8,242,482 |
| 2016-07-12 | 2016-07-08 | 50.262 | 128,051 | -1,277 | 0.16% | 6,436,068 |
| 2016-07-11 | 2016-07-07 | 49.479 | 129,328 | -2,235 | 0.16% | 6,399,002 |
| 2016-07-08 | 2016-07-06 | 49.792 | 131,563 | -1,916 | 0.16% | 6,550,788 |
| 2016-07-07 | 2016-07-05 | 49.949 | 133,479 | +10,218 | 0.16% | 6,667,089 |
| 2016-07-06 | 2016-07-04 | 47.443 | 123,261 | +2,236 | 0.15% | 5,847,914 |
| 2016-07-05 | 2016-06-30 | 46.895 | 121,025 | -7,345 | 0.15% | 5,675,506 |
| 2016-07-04 | 2016-06-29 | 46.895 | 128,370 | +2,555 | 0.16% | 6,019,952 |
| 2016-06-30 | 2016-06-28 | 43.685 | 125,815 | -1,278 | 0.16% | 5,496,285 |
| 2016-06-29 | 2016-06-27 | 44.155 | 127,093 | -958 | 0.16% | 5,611,815 |
| 2016-06-28 | 2016-06-24 | 43.529 | 128,051 | -1,277 | 0.16% | 5,573,916 |
| 2016-06-24 | 2016-06-22 | 43.764 | 129,328 | -4,471 | 0.16% | 5,659,877 |
| 2016-06-23 | 2016-06-21 | 43.685 | 133,799 | -319 | 0.16% | 5,845,070 |
| 2016-06-22 | 2016-06-20 | 43.685 | 134,118 | -319 | 0.17% | 5,859,005 |
| 2016-06-21 | 2016-06-17 | 43.294 | 134,437 | -958 | 0.17% | 5,820,316 |
| 2016-06-20 | 2016-06-16 | 43.372 | 135,395 | -7,025 | 0.17% | 5,872,392 |
| 2016-06-17 | 2016-06-15 | 44.625 | 142,420 | -1,597 | 0.18% | 6,355,482 |
| 2016-06-16 | 2016-06-14 | 43.059 | 144,017 | -639 | 0.18% | 6,201,248 |
| 2016-06-15 | 2016-06-13 | 42.903 | 144,656 | -638 | 0.18% | 6,206,113 |
| 2016-06-14 | 2016-06-10 | 42.824 | 145,294 | -1,597 | 0.18% | 6,222,109 |
| 2016-06-13 | 2016-06-08 | 42.824 | 146,891 | +4,471 | 0.18% | 6,290,500 |
| 2016-06-10 | 2016-06-07 | 43.216 | 142,420 | +7,025 | 0.18% | 6,154,782 |
| 2016-06-07 | 2016-06-03 | 43.451 | 135,395 | +319 | 0.17% | 5,882,992 |
| 2016-06-06 | 2016-06-02 | 43.529 | 135,076 | +2,555 | 0.17% | 5,879,706 |
| 2016-06-03 | 2016-06-01 | 42.198 | 132,521 | -320 | 0.16% | 5,592,115 |
| 2016-06-02 | 2016-05-31 | 41.807 | 132,841 | -2,235 | 0.16% | 5,553,618 |
| 2016-06-01 | 2016-05-30 | 42.198 | 135,076 | +639 | 0.17% | 5,699,931 |
| 2016-05-31 | 2016-05-27 | 42.041 | 134,437 | +1,277 | 0.17% | 5,651,916 |
| 2016-05-30 | 2016-05-26 | 41.963 | 133,160 | -639 | 0.16% | 5,587,805 |
| 2016-05-27 | 2016-05-25 | 41.493 | 133,799 | +958 | 0.16% | 5,551,769 |
| 2016-05-26 | 2016-05-24 | 41.024 | 132,841 | -638 | 0.16% | 5,449,618 |
| 2016-05-25 | 2016-05-23 | 41.102 | 133,479 | +958 | 0.16% | 5,486,241 |
| 2016-05-24 | 2016-05-20 | 41.102 | 132,521 | -639 | 0.16% | 5,446,865 |
| 2016-05-23 | 2016-05-19 | 39.928 | 133,160 | +3,193 | 0.16% | 5,316,754 |
| 2016-05-20 | 2016-05-18 | 40.084 | 129,967 | +320 | 0.16% | 5,209,616 |
| 2016-05-17 | 2016-05-13 | 40.319 | 129,647 | -4,152 | 0.16% | 5,227,239 |
| 2016-05-16 | 2016-05-12 | 41.258 | 133,799 | -1,916 | 0.16% | 5,520,344 |
| 2016-05-13 | 2016-05-11 | 41.258 | 135,715 | +4,471 | 0.17% | 5,599,395 |
| 2016-05-12 | 2016-05-10 | 41.415 | 131,244 | +2,555 | 0.16% | 5,435,478 |
| 2016-05-11 | 2016-05-09 | 41.337 | 128,689 | -958 | 0.16% | 5,319,588 |
| 2016-05-06 | 2016-05-04 | 42.120 | 129,647 | +638 | 0.16% | 5,460,688 |
| 2016-05-05 | 2016-05-03 | 42.668 | 129,009 | -2,554 | 0.16% | 5,504,516 |
| 2016-05-04 | 2016-04-29 | 43.059 | 131,563 | -639 | 0.16% | 5,664,989 |
| 2016-05-03 | 2016-04-28 | 42.198 | 132,202 | -319 | 0.16% | 5,578,654 |
| 2016-04-29 | 2016-04-27 | 42.041 | 132,521 | -958 | 0.16% | 5,571,365 |
| 2016-04-28 | 2016-04-26 | 41.885 | 133,479 | -7,025 | 0.16% | 5,590,741 |
| 2016-04-26 | 2016-04-22 | 43.685 | 140,504 | +638 | 0.17% | 6,137,981 |
| 2016-04-25 | 2016-04-21 | 43.059 | 139,866 | +639 | 0.17% | 6,022,509 |
| 2016-04-22 | 2016-04-20 | 43.607 | 139,227 | +1,916 | 0.17% | 6,071,294 |
| 2016-04-21 | 2016-04-19 | 43.764 | 137,311 | +958 | 0.17% | 6,009,243 |
| 2016-04-20 | 2016-04-18 | 43.059 | 136,353 | +3,512 | 0.17% | 5,871,243 |
| 2016-04-19 | 2016-04-15 | 41.807 | 132,841 | +958 | 0.16% | 5,553,618 |
| 2016-04-18 | 2016-04-14 | 41.885 | 131,883 | +958 | 0.16% | 5,523,893 |
| 2016-04-15 | 2016-04-13 | 41.415 | 130,925 | +1,597 | 0.16% | 5,422,267 |
| 2016-04-14 | 2016-04-12 | 41.258 | 129,328 | +639 | 0.16% | 5,335,877 |
| 2016-04-13 | 2016-04-11 | 41.024 | 128,689 | +638 | 0.16% | 5,279,288 |
| 2016-04-12 | 2016-04-08 | 41.258 | 128,051 | +1,278 | 0.16% | 5,283,190 |
| 2016-04-11 | 2016-04-07 | 41.102 | 126,773 | +1,596 | 0.16% | 5,210,612 |
| 2016-04-08 | 2016-04-06 | 40.710 | 125,177 | +639 | 0.15% | 5,096,013 |
| 2016-04-07 | 2016-04-05 | 40.945 | 124,538 | +2,555 | 0.15% | 5,099,249 |
| 2016-04-06 | 2016-04-01 | 41.415 | 121,983 | +638 | 0.15% | 5,051,933 |
| 2016-04-05 | 2016-03-31 | 41.415 | 121,345 | +45,345 | 0.15% | 5,025,511 |
| 2016-04-01 | 2016-03-30 | 41.180 | 76,000 | +1,916 | 0.09% | 3,129,695 |
| 2016-03-31 | 2016-03-29 | 40.632 | 74,084 | +1,916 | 0.09% | 3,010,194 |
| 2016-03-29 | 2016-03-23 | 41.650 | 72,168 | +319 | 0.09% | 3,005,792 |
| 2016-03-23 | 2016-03-21 | 41.180 | 71,849 | +639 | 0.09% | 2,958,756 |
| 2016-03-22 | 2016-03-18 | 40.867 | 71,210 | -1,916 | 0.09% | 2,910,142 |
| 2016-03-21 | 2016-03-17 | 39.223 | 73,126 | -1,277 | 0.09% | 2,868,218 |
| 2016-03-18 | 2016-03-16 | 38.362 | 74,403 | +4,789 | 0.09% | 2,854,231 |
| 2016-03-16 | 2016-03-14 | 38.675 | 69,614 | -319 | 0.09% | 2,692,317 |
| 2016-03-15 | 2016-03-11 | 38.205 | 69,933 | +319 | 0.09% | 2,671,804 |
| 2016-03-14 | 2016-03-10 | 38.675 | 69,614 | +320 | 0.09% | 2,692,317 |
| 2016-03-11 | 2016-03-09 | 38.910 | 69,294 | -958 | 0.09% | 2,696,216 |
| 2016-03-10 | 2016-03-08 | 37.657 | 70,252 | -639 | 0.09% | 2,645,492 |
| 2016-03-08 | 2016-03-04 | 37.579 | 70,891 | +2,235 | 0.09% | 2,664,005 |
| 2016-03-07 | 2016-03-03 | 37.735 | 68,656 | +3,194 | 0.08% | 2,590,766 |
| 2016-03-04 | 2016-03-02 | 36.874 | 65,462 | +1,277 | 0.08% | 2,413,864 |
| 2016-03-03 | 2016-03-01 | 36.639 | 64,185 | +639 | 0.08% | 2,351,701 |
| 2016-03-02 | 2016-02-29 | 36.483 | 63,546 | +319 | 0.08% | 2,318,338 |
| 2016-03-01 | 2016-02-26 | 36.405 | 63,227 | +958 | 0.08% | 2,301,750 |
| 2016-02-29 | 2016-02-25 | 36.326 | 62,269 | +319 | 0.08% | 2,262,000 |
| 2016-02-26 | 2016-02-24 | 36.170 | 61,950 | -319 | 0.08% | 2,240,711 |
| 2016-02-25 | 2016-02-23 | 36.170 | 62,269 | +639 | 0.08% | 2,252,250 |
| 2016-02-24 | 2016-02-22 | 36.796 | 61,630 | +1,596 | 0.08% | 2,267,737 |
| 2016-02-23 | 2016-02-19 | 36.405 | 60,034 | +639 | 0.07% | 2,185,510 |
| 2016-02-22 | 2016-02-18 | 36.796 | 59,395 | +14,050 | 0.07% | 2,185,498 |
| 2016-02-19 | 2016-02-17 | 35.700 | 45,345 | -1,277 | 0.06% | 1,618,814 |
| 2016-02-18 | 2016-02-16 | 36.248 | 46,622 | +1,916 | 0.06% | 1,689,953 |
| 2016-02-17 | 2016-02-15 | 35.308 | 44,706 | +319 | 0.06% | 1,578,501 |
| 2016-02-15 | 2016-02-11 | 35.230 | 44,387 | +7,984 | 0.05% | 1,563,763 |
| 2016-02-05 | 2016-02-03 | 35.465 | 36,403 | +319 | 0.04% | 1,291,035 |
| 2016-02-04 | 2016-02-02 | 35.857 | 36,084 | +958 | 0.04% | 1,293,847 |
| 2016-02-03 | 2016-02-01 | 35.308 | 35,126 | +1,597 | 0.04% | 1,240,246 |
| 2016-02-02 | 2016-01-29 | 35.387 | 33,529 | +638 | 0.04% | 1,186,483 |
| 2016-01-29 | 2016-01-27 | 35.074 | 32,891 | +958 | 0.04% | 1,153,607 |
| 2016-01-28 | 2016-01-26 | 35.230 | 31,933 | +1,277 | 0.04% | 1,125,006 |
| 2016-01-27 | 2016-01-25 | 36.170 | 30,656 | +320 | 0.04% | 1,108,818 |
| 2016-01-25 | 2016-01-21 | 35.152 | 30,336 | +2,235 | 0.04% | 1,066,368 |
| 2016-01-22 | 2016-01-20 | 35.700 | 28,101 | +958 | 0.03% | 1,003,204 |
| 2016-01-20 | 2016-01-18 | 36.013 | 27,143 | -3,193 | 0.03% | 977,503 |
| 2016-01-19 | 2016-01-15 | 36.405 | 30,336 | -320 | 0.04% | 1,104,368 |
| 2016-01-11 | 2016-01-07 | 37.187 | 30,656 | +320 | 0.04% | 1,140,018 |
| 2016-01-06 | 2016-01-04 | 37.501 | 30,336 | +319 | 0.04% | 1,137,618 |
| 2015-12-29 | 2015-12-24 | 38.127 | 30,017 | +1,916 | 0.04% | 1,144,455 |
| 2015-12-21 | 2015-12-17 | 38.049 | 28,101 | +639 | 0.03% | 1,069,204 |
| 2015-12-17 | 2015-12-15 | 37.266 | 27,462 | +319 | 0.03% | 1,023,391 |
| 2015-12-15 | 2015-12-11 | 38.753 | 27,143 | +639 | 0.03% | 1,051,879 |
| 2015-12-14 | 2015-12-10 | 38.753 | 26,504 | +319 | 0.03% | 1,027,115 |
| 2015-12-10 | 2015-12-08 | 40.649 | 26,185 | +414 | 0.03% | 1,064,381 |
| 2015-12-08 | 2015-12-04 | 40.092 | 25,771 | -314 | 0.03% | 1,033,203 |
| 2015-12-04 | 2015-12-02 | 40.569 | 26,085 | +314 | 0.03% | 1,058,242 |
| 2015-11-04 | 2015-11-02 | 38.103 | 25,771 | -314 | 0.03% | 981,953 |
| 2015-11-03 | 2015-10-30 | 38.183 | 26,085 | +314 | 0.03% | 995,992 |
| 2015-10-09 | 2015-10-07 | 35.478 | 25,771 | -314 | 0.03% | 914,303 |
| 2015-10-08 | 2015-10-06 | 35.319 | 26,085 | -629 | 0.03% | 921,293 |
| 2015-10-06 | 2015-10-02 | 35.319 | 26,714 | -628 | 0.03% | 943,508 |
| 2015-10-05 | 2015-09-30 | 34.842 | 27,342 | -315 | 0.03% | 952,639 |
| 2015-10-02 | 2015-09-29 | 34.285 | 27,657 | -314 | 0.03% | 948,214 |
| 2015-09-30 | 2015-09-25 | 34.682 | 27,971 | -314 | 0.04% | 970,104 |
| 2015-09-29 | 2015-09-24 | 34.364 | 28,285 | -1,257 | 0.04% | 971,994 |
| 2015-09-25 | 2015-09-23 | 34.364 | 29,542 | -1,257 | 0.04% | 1,015,190 |
| 2015-09-24 | 2015-09-22 | 34.842 | 30,799 | -943 | 0.04% | 1,073,086 |
| 2015-09-23 | 2015-09-21 | 34.921 | 31,742 | -629 | 0.04% | 1,108,467 |
| 2015-09-22 | 2015-09-18 | 35.160 | 32,371 | -943 | 0.04% | 1,138,157 |
| 2015-09-21 | 2015-09-17 | 34.364 | 33,314 | -314 | 0.04% | 1,144,812 |
| 2015-09-18 | 2015-09-16 | 34.285 | 33,628 | -628 | 0.04% | 1,152,928 |
| 2015-09-17 | 2015-09-15 | 33.728 | 34,256 | -943 | 0.04% | 1,155,384 |
| 2015-09-16 | 2015-09-14 | 33.648 | 35,199 | -315 | 0.04% | 1,184,389 |
| 2015-09-15 | 2015-09-11 | 35.609 | 35,514 | -3,457 | 0.04% | 1,264,636 |
| 2015-09-14 | 2015-09-10 | 34.713 | 38,971 | +621 | 0.05% | 1,352,806 |
| 2015-09-11 | 2015-09-09 | 35.121 | 38,350 | -1,227 | 0.05% | 1,346,874 |
| 2015-09-10 | 2015-09-08 | 34.632 | 39,577 | -614 | 0.05% | 1,370,617 |
| 2015-09-09 | 2015-09-07 | 34.143 | 40,191 | -613 | 0.05% | 1,372,231 |
| 2015-09-08 | 2015-09-04 | 33.735 | 40,804 | -307 | 0.05% | 1,376,536 |
| 2015-09-07 | 2015-09-02 | 33.898 | 41,111 | -614 | 0.05% | 1,393,592 |
| 2015-09-04 | 2015-09-01 | 34.550 | 41,725 | -613 | 0.05% | 1,441,606 |
| 2015-09-02 | 2015-08-31 | 35.121 | 42,338 | +3,068 | 0.05% | 1,486,935 |
| 2015-09-01 | 2015-08-28 | 34.795 | 39,270 | +1,227 | 0.05% | 1,366,385 |
| 2015-08-31 | 2015-08-27 | 34.224 | 38,043 | +613 | 0.05% | 1,301,992 |
| 2015-08-28 | 2015-08-26 | 33.491 | 37,430 | -306 | 0.05% | 1,253,563 |
| 2015-08-27 | 2015-08-25 | 34.143 | 37,736 | -614 | 0.05% | 1,288,411 |
| 2015-08-26 | 2015-08-24 | 33.409 | 38,350 | -1,227 | 0.05% | 1,281,249 |
| 2015-08-25 | 2015-08-21 | 34.469 | 39,577 | -3,068 | 0.05% | 1,364,167 |
| 2015-08-24 | 2015-08-20 | 35.609 | 42,645 | -921 | 0.06% | 1,518,567 |
| 2015-08-21 | 2015-08-19 | 36.017 | 43,566 | -613 | 0.06% | 1,569,113 |
| 2015-08-20 | 2015-08-18 | 36.261 | 44,179 | -614 | 0.06% | 1,601,992 |
| 2015-08-19 | 2015-08-17 | 36.261 | 44,793 | -613 | 0.06% | 1,624,256 |
| 2015-08-18 | 2015-08-14 | 36.587 | 45,406 | -614 | 0.06% | 1,661,284 |
| 2015-08-17 | 2015-08-13 | 36.587 | 46,020 | -307 | 0.06% | 1,683,749 |
| 2015-08-14 | 2015-08-12 | 36.750 | 46,327 | -613 | 0.06% | 1,702,531 |
| 2015-08-13 | 2015-08-11 | 37.076 | 46,940 | -614 | 0.06% | 1,740,359 |
| 2015-08-12 | 2015-08-10 | 36.995 | 47,554 | -307 | 0.06% | 1,759,249 |
| 2015-08-11 | 2015-08-07 | 37.158 | 47,861 | -613 | 0.06% | 1,778,406 |
| 2015-08-10 | 2015-08-06 | 37.158 | 48,474 | -1,534 | 0.06% | 1,801,184 |
| 2015-08-07 | 2015-08-05 | 37.402 | 50,008 | -2,455 | 0.06% | 1,870,409 |
| 2015-08-06 | 2015-08-04 | 37.402 | 52,463 | -1,534 | 0.07% | 1,962,231 |
| 2015-08-05 | 2015-08-03 | 37.402 | 53,997 | -613 | 0.07% | 2,019,606 |
| 2015-08-04 | 2015-07-31 | 37.402 | 54,610 | +306 | 0.07% | 2,042,534 |
| 2015-08-03 | 2015-07-30 | 37.484 | 54,304 | -613 | 0.07% | 2,035,514 |
| 2015-07-28 | 2015-07-24 | 37.973 | 54,917 | -921 | 0.07% | 2,085,341 |
| 2015-07-24 | 2015-07-22 | 38.054 | 55,838 | +1,228 | 0.07% | 2,124,864 |
| 2015-07-23 | 2015-07-21 | 38.054 | 54,610 | +1,227 | 0.07% | 2,078,134 |
| 2015-07-22 | 2015-07-20 | 38.054 | 53,383 | +307 | 0.07% | 2,031,441 |
| 2015-07-21 | 2015-07-17 | 38.462 | 53,076 | +306 | 0.07% | 2,041,383 |
| 2015-07-17 | 2015-07-15 | 37.973 | 52,770 | +921 | 0.07% | 2,003,814 |
| 2015-07-13 | 2015-07-09 | 36.995 | 51,849 | -1,534 | 0.07% | 1,918,141 |
| 2015-07-10 | 2015-07-08 | 35.772 | 53,383 | -3,989 | 0.07% | 1,909,642 |
| 2015-07-06 | 2015-07-02 | 38.217 | 57,372 | -1,227 | 0.07% | 2,192,589 |
| 2015-06-26 | 2015-06-24 | 38.380 | 58,599 | +3,989 | 0.08% | 2,249,031 |
| 2015-06-25 | 2015-06-23 | 38.787 | 54,610 | -3,068 | 0.07% | 2,118,183 |
| 2015-06-09 | 2015-06-05 | 36.506 | 57,678 | -614 | 0.07% | 2,105,584 |
| 2015-06-08 | 2015-06-04 | 37.239 | 58,292 | +920 | 0.08% | 2,170,749 |
| 2015-06-05 | 2015-06-03 | 37.158 | 57,372 | +614 | 0.07% | 2,131,814 |
| 2015-06-04 | 2015-06-02 | 37.239 | 56,758 | +307 | 0.07% | 2,113,624 |
| 2015-06-02 | 2015-05-29 | 37.321 | 56,451 | +613 | 0.07% | 2,106,791 |
| 2015-06-01 | 2015-05-28 | 37.402 | 55,838 | -2,454 | 0.07% | 2,088,464 |
| 2015-05-29 | 2015-05-27 | 37.158 | 58,292 | +1,534 | 0.08% | 2,165,999 |
| 2015-05-28 | 2015-05-26 | 37.402 | 56,758 | +1,227 | 0.07% | 2,122,874 |
| 2015-05-27 | 2015-05-22 | 37.158 | 55,531 | +614 | 0.07% | 2,063,406 |
| 2015-05-26 | 2015-05-21 | 37.076 | 54,917 | +1,227 | 0.07% | 2,036,116 |
| 2015-05-22 | 2015-05-20 | 37.076 | 53,690 | +2,148 | 0.07% | 1,990,624 |
| 2015-05-21 | 2015-05-19 | 36.098 | 51,542 | +2,761 | 0.07% | 1,860,584 |
| 2015-05-20 | 2015-05-18 | 36.669 | 48,781 | +1,227 | 0.06% | 1,788,742 |
| 2015-05-19 | 2015-05-15 | 35.854 | 47,554 | +1,534 | 0.06% | 1,704,999 |
| 2015-05-18 | 2015-05-14 | 35.447 | 46,020 | +614 | 0.06% | 1,631,249 |
| 2015-05-15 | 2015-05-13 | 35.854 | 45,406 | +613 | 0.06% | 1,627,985 |
| 2015-05-14 | 2015-05-12 | 36.343 | 44,793 | +3,068 | 0.06% | 1,627,906 |
| 2015-05-13 | 2015-05-11 | 35.772 | 41,725 | +4,295 | 0.05% | 1,492,606 |
| 2015-05-12 | 2015-05-08 | 34.387 | 37,430 | +307 | 0.05% | 1,287,113 |
| 2015-05-11 | 2015-05-07 | 34.387 | 37,123 | +614 | 0.05% | 1,276,556 |
| 2015-05-08 | 2015-05-06 | 34.387 | 36,509 | +613 | 0.05% | 1,255,442 |
| 2015-05-07 | 2015-05-05 | 34.550 | 35,896 | +1,228 | 0.05% | 1,240,213 |
| 2015-04-27 | 2015-04-23 | 34.143 | 34,668 | +306 | 0.04% | 1,183,661 |
| 2015-04-23 | 2015-04-21 | 33.980 | 34,362 | -306 | 0.04% | 1,167,613 |
| 2015-04-21 | 2015-04-17 | 33.898 | 34,668 | -7,057 | 0.04% | 1,175,186 |
| 2015-04-20 | 2015-04-16 | 33.654 | 41,725 | -11,045 | 0.05% | 1,404,206 |
| 2015-04-17 | 2015-04-15 | 32.920 | 52,770 | -5,829 | 0.07% | 1,737,212 |
| 2015-04-15 | 2015-04-13 | 33.083 | 58,599 | -23,010 | 0.08% | 1,938,655 |
| 2015-04-14 | 2015-04-10 | 33.002 | 81,609 | -26,078 | 0.11% | 2,693,255 |
| 2015-04-13 | 2015-04-09 | 33.002 | 107,687 | -7,363 | 0.14% | 3,553,879 |
| 2015-04-10 | 2015-04-08 | 33.246 | 115,050 | -24,544 | 0.15% | 3,824,998 |
| 2015-04-09 | 2015-04-02 | 33.002 | 139,594 | -32,521 | 0.18% | 4,606,872 |
| 2015-04-08 | 2015-04-01 | 33.002 | 172,115 | -11,045 | 0.22% | 5,680,128 |
| 2015-04-02 | 2015-03-31 | 32.920 | 183,160 | -2,761 | 0.24% | 6,029,710 |
| 2015-03-27 | 2015-03-25 | 33.246 | 185,921 | -7,670 | 0.24% | 6,181,203 |
| 2015-03-24 | 2015-03-20 | 33.002 | 193,591 | -1,534 | 0.25% | 6,388,878 |
| 2015-03-23 | 2015-03-19 | 33.083 | 195,125 | -1,841 | 0.25% | 6,455,403 |
| 2015-03-20 | 2015-03-18 | 33.409 | 196,966 | -8,590 | 0.25% | 6,580,509 |
| 2015-03-19 | 2015-03-17 | 33.246 | 205,556 | -5,829 | 0.27% | 6,833,996 |
| 2015-03-18 | 2015-03-16 | 33.491 | 211,385 | -37,430 | 0.27% | 7,079,464 |
| 2015-03-17 | 2015-03-13 | 33.328 | 248,815 | -2,761 | 0.32% | 8,292,477 |
| 2015-03-16 | 2015-03-12 | 34.143 | 251,576 | -54,917 | 0.32% | 8,589,495 |
| 2015-03-13 | 2015-03-11 | 33.817 | 306,493 | -54,918 | 0.40% | 10,364,612 |
| 2015-03-10 | 2015-03-06 | 32.920 | 361,411 | -306 | 0.47% | 11,897,813 |
| 2015-03-09 | 2015-03-05 | 33.083 | 361,717 | -614 | 0.47% | 11,966,836 |
| 2015-03-06 | 2015-03-04 | 32.920 | 362,331 | -1,227 | 0.47% | 11,928,100 |
| 2015-03-04 | 2015-03-02 | 33.491 | 363,558 | -1,227 | 0.47% | 12,175,868 |
| 2015-03-02 | 2015-02-26 | 33.165 | 364,785 | -307 | 0.47% | 12,098,061 |
| 2015-02-26 | 2015-02-24 | 33.491 | 365,092 | -307 | 0.47% | 12,227,243 |
| 2015-02-24 | 2015-02-18 | 33.735 | 365,399 | +307 | 0.47% | 12,326,849 |
| 2015-02-10 | 2015-02-06 | 31.454 | 365,092 | -307 | 0.47% | 11,483,493 |
| 2015-01-22 | 2015-01-20 | 30.704 | 365,399 | -614 | 0.47% | 11,219,219 |
| 2015-01-16 | 2015-01-14 | 30.737 | 366,013 | -613 | 0.47% | 11,250,002 |
| 2015-01-15 | 2015-01-13 | 30.802 | 366,626 | -921 | 0.47% | 11,292,743 |
| 2015-01-12 | 2015-01-08 | 30.997 | 367,547 | -920 | 0.47% | 11,392,992 |
| 2015-01-09 | 2015-01-07 | 30.965 | 368,467 | +920 | 0.48% | 11,409,499 |
| 2015-01-08 | 2015-01-06 | 30.900 | 367,547 | -920 | 0.47% | 11,357,052 |
| 2015-01-06 | 2015-01-02 | 30.639 | 368,467 | -307 | 0.48% | 11,289,399 |
| 2015-01-05 | 2014-12-31 | 30.867 | 368,774 | -1,227 | 0.48% | 11,382,946 |
| 2014-12-30 | 2014-12-24 | 31.323 | 370,001 | +614 | 0.48% | 11,589,659 |
| 2014-12-29 | 2014-12-22 | 31.160 | 369,387 | +613 | 0.48% | 11,510,227 |
| 2014-12-23 | 2014-12-19 | 31.128 | 368,774 | +307 | 0.48% | 11,479,106 |
| 2014-12-16 | 2014-12-12 | 30.737 | 368,467 | -307 | 0.48% | 11,325,429 |
| 2014-12-15 | 2014-12-11 | 31.291 | 368,774 | -1,227 | 0.48% | 11,539,206 |
| 2014-12-12 | 2014-12-10 | 32.047 | 370,001 | -307 | 0.48% | 11,857,455 |
| 2014-12-11 | 2014-12-09 | 31.849 | 370,308 | +5,350 | 0.48% | 11,793,811 |
| 2014-12-03 | 2014-12-01 | 30.890 | 364,958 | +303 | 0.48% | 11,273,391 |
| 2014-12-01 | 2014-11-27 | 30.658 | 364,655 | +907 | 0.48% | 11,179,611 |
| 2014-11-27 | 2014-11-25 | 30.724 | 363,748 | +302 | 0.48% | 11,175,864 |
| 2014-11-25 | 2014-11-21 | 30.691 | 363,446 | +303 | 0.48% | 11,154,566 |
| 2014-11-24 | 2014-11-20 | 30.592 | 363,143 | -303 | 0.48% | 11,109,236 |
| 2014-11-05 | 2014-11-03 | 28.707 | 363,446 | -302 | 0.48% | 10,433,365 |
| 2014-11-03 | 2014-10-30 | 28.806 | 363,748 | -907 | 0.48% | 10,478,125 |
| 2014-10-31 | 2014-10-29 | 28.707 | 364,655 | -2,117 | 0.48% | 10,468,072 |
| 2014-10-30 | 2014-10-28 | 28.839 | 366,772 | -302 | 0.48% | 10,577,364 |
| 2014-10-28 | 2014-10-24 | 28.508 | 367,074 | -1,512 | 0.48% | 10,464,673 |
| 2014-10-27 | 2014-10-23 | 28.475 | 368,586 | -907 | 0.48% | 10,495,588 |
| 2014-10-24 | 2014-10-22 | 28.641 | 369,493 | -907 | 0.48% | 10,582,515 |
| 2014-10-22 | 2014-10-20 | 28.574 | 370,400 | -303 | 0.48% | 10,583,992 |
| 2014-10-21 | 2014-10-17 | 28.608 | 370,703 | -302 | 0.48% | 10,604,910 |
| 2014-10-17 | 2014-10-15 | 28.475 | 371,005 | -605 | 0.49% | 10,564,470 |
| 2014-10-16 | 2014-10-14 | 28.574 | 371,610 | -302 | 0.49% | 10,618,567 |
| 2014-10-14 | 2014-10-10 | 28.674 | 371,912 | +1,512 | 0.49% | 10,664,097 |
| 2014-10-10 | 2014-10-08 | 28.938 | 370,400 | -8,164 | 0.48% | 10,718,742 |
| 2014-10-09 | 2014-10-07 | 29.203 | 378,564 | +302 | 0.50% | 11,055,154 |
| 2014-10-08 | 2014-10-06 | 28.839 | 378,262 | +7,862 | 0.49% | 10,908,725 |
| 2014-10-07 | 2014-10-03 | 28.508 | 370,400 | +604 | 0.48% | 10,559,492 |
| 2014-10-03 | 2014-09-29 | 28.475 | 369,796 | -907 | 0.48% | 10,530,043 |
| 2014-09-30 | 2014-09-26 | 29.434 | 370,703 | +1,815 | 0.48% | 10,911,411 |
| 2014-09-25 | 2014-09-23 | 29.765 | 368,888 | -4,234 | 0.48% | 10,979,987 |
| 2014-09-24 | 2014-09-22 | 30.195 | 373,122 | +6,350 | 0.49% | 11,266,433 |
| 2014-09-23 | 2014-09-19 | 29.368 | 366,772 | +9,374 | 0.48% | 10,771,444 |
| 2014-09-16 | 2014-09-12 | 28.862 | 357,398 | +8,066 | 0.47% | 10,315,256 |
| 2014-09-15 | 2014-09-11 | 28.727 | 349,332 | -296 | 0.47% | 10,035,175 |
| 2014-09-12 | 2014-09-10 | 28.761 | 349,628 | +296 | 0.47% | 10,055,508 |
| 2014-09-11 | 2014-09-08 | 28.997 | 349,332 | +295 | 0.47% | 10,129,735 |
| 2014-09-10 | 2014-09-05 | 28.964 | 349,037 | +591 | 0.47% | 10,109,370 |
| 2014-09-08 | 2014-09-04 | 28.997 | 348,446 | +887 | 0.47% | 10,104,043 |
| 2014-08-27 | 2014-08-25 | 28.355 | 347,559 | +296 | 0.47% | 9,854,882 |
| 2014-08-26 | 2014-08-22 | 28.388 | 347,263 | -53,789 | 0.47% | 9,858,239 |
| 2014-08-25 | 2014-08-21 | 28.388 | 401,052 | -26,304 | 0.54% | 11,385,223 |
| 2014-08-22 | 2014-08-20 | 28.388 | 427,356 | -11,821 | 0.57% | 12,131,951 |
| 2014-08-21 | 2014-08-19 | 28.388 | 439,177 | -21,871 | 0.59% | 12,467,530 |
| 2014-08-20 | 2014-08-18 | 28.422 | 461,048 | -7,979 | 0.62% | 13,104,013 |
| 2014-08-19 | 2014-08-15 | 28.321 | 469,027 | -16,255 | 0.63% | 13,283,184 |
| 2014-08-18 | 2014-08-14 | 28.388 | 485,282 | -4,433 | 0.65% | 13,776,377 |
| 2014-08-15 | 2014-08-13 | 28.422 | 489,715 | -3,251 | 0.66% | 13,918,793 |
| 2014-08-14 | 2014-08-12 | 28.355 | 492,966 | -22,757 | 0.66% | 13,977,834 |
| 2014-08-11 | 2014-08-07 | 28.287 | 515,723 | +295 | 0.69% | 14,588,198 |
| 2014-07-31 | 2014-07-29 | 28.050 | 515,428 | -1,182 | 0.69% | 14,457,774 |
| 2014-07-29 | 2014-07-25 | 27.982 | 516,610 | +296 | 0.69% | 14,455,969 |
| 2014-07-28 | 2014-07-24 | 27.949 | 516,314 | -591 | 0.69% | 14,430,216 |
| 2014-07-25 | 2014-07-23 | 27.813 | 516,905 | +295 | 0.69% | 14,376,774 |
| 2014-07-24 | 2014-07-22 | 27.746 | 516,610 | +8,867 | 0.69% | 14,333,609 |
| 2014-07-23 | 2014-07-21 | 27.746 | 507,743 | +295 | 0.68% | 14,087,589 |
| 2014-07-21 | 2014-07-17 | 27.712 | 507,448 | +296 | 0.68% | 14,062,234 |
| 2014-07-18 | 2014-07-16 | 27.407 | 507,152 | +4,433 | 0.68% | 13,899,592 |
| 2014-07-17 | 2014-07-15 | 27.509 | 502,719 | +591 | 0.67% | 13,829,126 |
| 2014-07-16 | 2014-07-14 | 27.441 | 502,128 | +295 | 0.67% | 13,778,888 |
| 2014-07-14 | 2014-07-10 | 27.576 | 501,833 | -295 | 0.67% | 13,838,713 |
| 2014-07-09 | 2014-07-07 | 27.576 | 502,128 | -2,069 | 0.67% | 13,846,848 |
| 2014-07-08 | 2014-07-04 | 27.475 | 504,197 | +296 | 0.68% | 13,852,724 |
| 2014-07-04 | 2014-07-02 | 27.136 | 503,901 | +1,182 | 0.68% | 13,674,091 |
| 2014-07-03 | 2014-06-30 | 26.967 | 502,719 | +886 | 0.68% | 13,556,966 |
| 2014-07-02 | 2014-06-27 | 27.069 | 501,833 | -591 | 0.67% | 13,584,013 |
| 2014-06-30 | 2014-06-26 | 26.866 | 502,424 | +296 | 0.68% | 13,498,010 |
| 2014-06-27 | 2014-06-25 | 28.050 | 502,128 | +295 | 0.67% | 14,084,708 |
| 2014-06-20 | 2014-06-18 | 27.813 | 501,833 | -295 | 0.67% | 13,957,573 |
| 2014-06-18 | 2014-06-16 | 27.982 | 502,128 | +295 | 0.67% | 14,050,728 |
| 2014-06-12 | 2014-06-10 | 27.915 | 501,833 | -591 | 0.67% | 14,008,513 |
| 2014-06-10 | 2014-06-06 | 27.881 | 502,424 | +296 | 0.68% | 14,008,011 |
| 2014-06-06 | 2014-06-04 | 27.746 | 502,128 | +295 | 0.67% | 13,931,798 |
| 2014-05-23 | 2014-05-21 | 27.204 | 501,833 | +497,400 | 0.67% | 13,651,933 |
| 2014-05-20 | 2014-05-16 | 27.069 | 4,433 | -501,833 | 0.01% | 119,996 |
| 2014-04-30 | 2014-04-28 | 26.832 | 506,266 | -88,072 | 0.68% | 13,584,099 |
| 2014-04-29 | 2014-04-25 | 26.730 | 594,338 | -591 | 0.80% | 15,886,911 |
| 2014-04-28 | 2014-04-24 | 27.035 | 594,929 | -88,663 | 0.80% | 16,083,879 |
| 2014-04-25 | 2014-04-23 | 26.730 | 683,592 | -14,481 | 0.92% | 18,272,709 |
| 2014-04-24 | 2014-04-22 | 26.798 | 698,073 | -3,842 | 0.94% | 18,707,033 |
| 2014-04-23 | 2014-04-17 | 26.697 | 701,915 | -18,915 | 0.94% | 18,738,741 |
| 2014-04-22 | 2014-04-16 | 26.663 | 720,830 | -7,389 | 0.97% | 19,219,317 |
| 2014-04-17 | 2014-04-15 | 26.663 | 728,219 | -5,911 | 0.98% | 19,416,328 |
| 2014-04-16 | 2014-04-14 | 26.494 | 734,130 | -43,444 | 0.99% | 19,449,732 |
| 2014-04-15 | 2014-04-11 | 26.629 | 777,574 | -592 | 1.05% | 20,705,959 |
| 2014-04-14 | 2014-04-10 | 26.527 | 778,166 | -16,254 | 1.05% | 20,642,733 |
| 2014-04-11 | 2014-04-09 | 26.494 | 794,420 | -5,616 | 1.07% | 21,047,030 |
| 2014-04-10 | 2014-04-08 | 26.595 | 800,036 | -39,603 | 1.08% | 21,277,028 |
| 2014-04-09 | 2014-04-07 | 26.629 | 839,639 | -15,663 | 1.13% | 22,358,683 |
| 2014-04-08 | 2014-04-04 | 26.629 | 855,302 | -38,421 | 1.15% | 22,775,772 |
| 2014-04-07 | 2014-04-03 | 26.595 | 893,723 | -19,506 | 1.21% | 23,768,642 |
| 2014-04-04 | 2014-04-02 | 26.561 | 913,229 | -2,660 | 1.23% | 24,256,505 |
| 2014-04-03 | 2014-04-01 | 26.460 | 915,889 | -11,230 | 1.24% | 24,234,188 |
| 2014-03-31 | 2014-03-27 | 26.527 | 927,119 | -10,640 | 1.25% | 24,594,071 |
| 2014-03-28 | 2014-03-26 | 26.527 | 937,759 | -13,004 | 1.26% | 24,876,323 |
| 2014-03-27 | 2014-03-25 | 26.697 | 950,763 | -11,822 | 1.28% | 25,382,135 |
| 2014-03-26 | 2014-03-24 | 26.561 | 962,585 | -11,821 | 1.30% | 25,567,462 |
| 2014-03-25 | 2014-03-21 | 26.561 | 974,406 | -33,988 | 1.31% | 25,881,443 |
| 2014-03-13 | 2014-03-11 | 27.069 | 1,008,394 | -886 | 1.36% | 27,296,007 |
| 2014-03-05 | 2014-03-03 | 27.238 | 1,009,280 | +295 | 1.36% | 27,490,740 |
| 2014-03-04 | 2014-02-28 | 27.272 | 1,008,985 | +296 | 1.36% | 27,516,845 |
| 2014-02-18 | 2014-02-14 | 26.832 | 1,008,689 | +295 | 1.36% | 27,065,082 |
| 2014-02-13 | 2014-02-11 | 26.866 | 1,008,394 | -886 | 1.36% | 27,091,287 |
| 2014-02-07 | 2014-02-05 | 26.663 | 1,009,280 | +886 | 1.36% | 26,910,190 |
| 2014-01-07 | 2014-01-03 | 26.764 | 1,008,394 | -2,660 | 1.36% | 26,988,927 |
| 2014-01-03 | 2013-12-31 | 26.866 | 1,011,054 | -591 | 1.36% | 27,162,750 |
| 2014-01-02 | 2013-12-27 | 26.629 | 1,011,645 | -5,024 | 1.36% | 26,939,018 |
| 2013-12-27 | 2013-12-20 | 26.663 | 1,016,669 | +3,842 | 1.37% | 27,107,201 |
| 2013-12-23 | 2013-12-19 | 26.663 | 1,012,827 | +4,433 | 1.36% | 27,004,763 |
| 2013-12-20 | 2013-12-18 | 26.629 | 1,008,394 | -886 | 1.36% | 26,852,447 |
| 2013-12-16 | 2013-12-12 | 26.730 | 1,009,280 | -591 | 1.36% | 26,978,490 |
| 2013-12-13 | 2013-12-11 | 26.629 | 1,009,871 | -1,183 | 1.36% | 26,891,778 |
| 2013-12-11 | 2013-12-09 | 27.360 | 1,011,054 | +13,642 | 1.36% | 27,662,532 |
| 2013-12-10 | 2013-12-06 | 27.291 | 997,412 | +36,704 | 1.36% | 27,220,806 |
| 2013-12-09 | 2013-12-05 | 27.326 | 960,708 | -1,456 | 1.31% | 26,252,081 |
| 2013-12-06 | 2013-12-04 | 27.429 | 962,164 | -7,574 | 1.32% | 26,390,957 |
| 2013-12-04 | 2013-12-02 | 27.463 | 969,738 | +582 | 1.33% | 26,631,993 |
| 2013-12-03 | 2013-11-29 | 27.154 | 969,156 | -896,913 | 1.32% | 26,316,579 |
| 2013-12-02 | 2013-11-28 | 26.879 | 1,866,069 | +818,845 | 2.55% | 50,158,983 |
| 2013-11-29 | 2013-11-27 | 27.257 | 1,047,224 | +67,582 | 1.43% | 28,544,297 |
| 2013-11-28 | 2013-11-26 | 27.429 | 979,642 | -583 | 1.34% | 26,870,357 |
| 2013-11-27 | 2013-11-25 | 27.326 | 980,225 | -1,457 | 1.34% | 26,785,398 |
| 2013-11-26 | 2013-11-22 | 27.120 | 981,682 | -2,621 | 1.34% | 26,623,012 |
| 2013-11-25 | 2013-11-21 | 27.223 | 984,303 | -583 | 1.35% | 26,795,463 |
| 2013-11-22 | 2013-11-20 | 27.223 | 984,886 | -1,456 | 1.35% | 26,811,333 |
| 2013-11-21 | 2013-11-19 | 27.291 | 986,342 | +582 | 1.35% | 26,918,690 |
| 2013-11-20 | 2013-11-18 | 27.257 | 985,760 | -1,748 | 1.35% | 26,868,966 |
| 2013-11-19 | 2013-11-15 | 27.223 | 987,508 | -3,786 | 1.35% | 26,882,712 |
| 2013-11-13 | 2013-11-11 | 27.360 | 991,294 | -292 | 1.36% | 27,121,897 |
| 2013-11-12 | 2013-11-08 | 27.394 | 991,586 | -582 | 1.36% | 27,163,926 |
| 2013-11-08 | 2013-11-06 | 27.429 | 992,168 | +582 | 1.36% | 27,213,930 |
| 2013-11-06 | 2013-11-04 | 27.188 | 991,586 | +292 | 1.36% | 26,959,686 |
| 2013-11-05 | 2013-11-01 | 27.257 | 991,294 | +582 | 1.36% | 27,019,807 |
| 2013-11-04 | 2013-10-31 | 27.257 | 990,712 | +291 | 1.35% | 27,003,943 |
| 2013-11-01 | 2013-10-30 | 27.326 | 990,421 | +292 | 1.35% | 27,064,012 |
| 2013-10-31 | 2013-10-29 | 27.085 | 990,129 | -1,165 | 1.35% | 26,818,103 |
| 2013-10-29 | 2013-10-25 | 27.223 | 991,294 | -292 | 1.36% | 26,985,777 |
| 2013-10-28 | 2013-10-24 | 26.982 | 991,586 | -3,495 | 1.36% | 26,755,446 |
| 2013-10-24 | 2013-10-22 | 27.291 | 995,081 | +291 | 1.36% | 27,157,190 |
| 2013-10-23 | 2013-10-21 | 27.429 | 994,790 | +291 | 1.36% | 27,285,848 |
| 2013-10-22 | 2013-10-18 | 27.394 | 994,499 | -1,456 | 1.36% | 27,243,726 |
| 2013-10-18 | 2013-10-16 | 27.326 | 995,955 | -2,622 | 1.36% | 27,215,232 |
| 2013-10-17 | 2013-10-15 | 27.429 | 998,577 | +136,328 | 1.37% | 27,389,721 |
| 2013-10-16 | 2013-10-11 | 27.463 | 862,249 | +292 | 1.18% | 23,680,014 |
| 2013-10-15 | 2013-10-10 | 27.532 | 861,957 | +1,748 | 1.18% | 23,731,174 |
| 2013-10-11 | 2013-10-09 | 27.738 | 860,209 | -199,541 | 1.18% | 23,860,229 |
| 2013-10-09 | 2013-10-07 | 27.738 | 1,059,750 | +291 | 1.45% | 29,395,040 |
| 2013-10-07 | 2013-10-03 | 27.429 | 1,059,459 | -2,039 | 1.45% | 29,059,638 |
| 2013-10-04 | 2013-10-02 | 27.429 | 1,061,498 | -2,039 | 1.45% | 29,115,565 |
| 2013-10-03 | 2013-09-30 | 27.429 | 1,063,537 | -4,078 | 1.45% | 29,171,492 |
| 2013-10-02 | 2013-09-27 | 27.566 | 1,067,615 | -2,039 | 1.46% | 29,429,947 |
| 2013-09-30 | 2013-09-26 | 27.497 | 1,069,654 | -583 | 1.46% | 29,412,714 |
| 2013-09-26 | 2013-09-24 | 27.497 | 1,070,237 | -874 | 1.46% | 29,428,745 |
| 2013-09-25 | 2013-09-23 | 27.703 | 1,071,111 | -582 | 1.46% | 29,673,398 |
| 2013-09-19 | 2013-09-17 | 27.806 | 1,071,693 | +1,747 | 1.47% | 29,799,891 |
| 2013-09-16 | 2013-09-12 | 29.633 | 1,069,946 | +31,244 | 1.46% | 31,705,603 |
| 2013-09-12 | 2013-09-10 | 29.739 | 1,038,702 | +70,982 | 1.46% | 30,889,942 |
| 2013-09-09 | 2013-09-05 | 29.421 | 967,720 | +1,414 | 1.36% | 28,471,030 |
| 2013-09-06 | 2013-09-04 | 29.209 | 966,306 | -849 | 1.36% | 28,224,409 |
| 2013-09-05 | 2013-09-03 | 29.244 | 967,155 | +1,697 | 1.36% | 28,283,407 |
| 2013-09-02 | 2013-08-29 | 28.607 | 965,458 | +1,414 | 1.36% | 27,619,260 |
| 2013-08-30 | 2013-08-28 | 28.607 | 964,044 | +113,400 | 1.36% | 27,578,809 |
| 2013-08-29 | 2013-08-27 | 28.749 | 850,644 | -113,966 | 1.20% | 24,455,048 |
| 2013-08-28 | 2013-08-26 | 28.678 | 964,610 | -1,979 | 1.36% | 27,663,221 |
| 2013-08-26 | 2013-08-22 | 28.607 | 966,589 | -283 | 1.36% | 27,651,615 |
| 2013-08-22 | 2013-08-20 | 28.501 | 966,872 | -283 | 1.36% | 27,557,141 |
| 2013-08-20 | 2013-08-16 | 28.607 | 967,155 | +283 | 1.36% | 27,667,807 |
| 2013-08-19 | 2013-08-15 | 28.678 | 966,872 | +1,414 | 1.36% | 27,728,091 |
| 2013-08-16 | 2013-08-13 | 28.607 | 965,458 | +80,879 | 1.36% | 27,619,260 |
| 2013-08-15 | 2013-08-12 | 28.607 | 884,579 | +29,693 | 1.24% | 25,305,521 |
| 2013-08-13 | 2013-08-09 | 28.607 | 854,886 | -282 | 1.20% | 24,456,081 |
| 2013-08-12 | 2013-08-08 | 28.537 | 855,168 | -566 | 1.20% | 24,403,668 |
| 2013-08-09 | 2013-08-07 | 28.537 | 855,734 | +29,411 | 1.20% | 24,419,820 |
| 2013-08-08 | 2013-08-06 | 28.678 | 826,323 | -57,408 | 1.16% | 23,697,407 |
| 2013-08-07 | 2013-08-05 | 28.678 | 883,731 | +1,980 | 1.24% | 25,343,762 |
| 2013-08-06 | 2013-08-02 | 28.714 | 881,751 | +6,504 | 1.24% | 25,318,159 |
| 2013-08-05 | 2013-08-01 | 28.643 | 875,247 | +5,091 | 1.23% | 25,069,506 |
| 2013-08-01 | 2013-07-30 | 28.607 | 870,156 | +3,393 | 1.22% | 24,892,916 |
| 2013-07-30 | 2013-07-26 | 28.714 | 866,763 | +1,414 | 1.22% | 24,887,801 |
| 2013-07-29 | 2013-07-25 | 28.607 | 865,349 | +566 | 1.22% | 24,755,400 |
| 2013-07-18 | 2013-07-16 | 28.855 | 864,783 | +3,676 | 1.21% | 24,953,268 |
| 2013-07-17 | 2013-07-15 | 28.643 | 861,107 | -2,262 | 1.21% | 24,664,498 |
| 2013-07-16 | 2013-07-12 | 28.537 | 863,369 | +1,131 | 1.21% | 24,637,698 |
| 2013-07-15 | 2013-07-11 | 28.678 | 862,238 | -566 | 1.21% | 24,727,383 |
| 2013-07-12 | 2013-07-10 | 28.431 | 862,804 | +566 | 1.21% | 24,530,044 |
| 2013-07-11 | 2013-07-09 | 28.395 | 862,238 | +1,697 | 1.21% | 24,483,463 |
| 2013-07-08 | 2013-07-04 | 28.501 | 860,541 | -1,697 | 1.21% | 24,526,566 |
| 2013-07-05 | 2013-07-03 | 28.466 | 862,238 | +848 | 1.21% | 24,544,443 |
| 2013-07-04 | 2013-07-02 | 28.714 | 861,390 | +2,545 | 1.21% | 24,733,524 |
| 2013-07-03 | 2013-06-28 | 28.289 | 858,845 | -2,262 | 1.21% | 24,296,008 |
| 2013-07-02 | 2013-06-27 | 28.254 | 861,107 | -2,828 | 1.21% | 24,329,548 |
| 2013-06-28 | 2013-06-26 | 29.138 | 863,935 | +3,394 | 1.21% | 25,173,199 |
| 2013-06-27 | 2013-06-25 | 29.704 | 860,541 | +2,827 | 1.21% | 25,561,185 |
| 2013-06-26 | 2013-06-24 | 30.022 | 857,714 | +14,423 | 1.20% | 25,750,183 |
| 2013-06-25 | 2013-06-21 | 29.704 | 843,291 | -144,790 | 1.18% | 25,048,798 |
| 2013-06-24 | 2013-06-20 | 29.880 | 988,081 | +3,393 | 1.39% | 29,524,285 |
| 2013-06-19 | 2013-06-17 | 30.057 | 984,688 | -566 | 1.38% | 29,597,001 |
| 2013-06-18 | 2013-06-14 | 30.057 | 985,254 | -848 | 1.38% | 29,614,013 |
| 2013-06-17 | 2013-06-13 | 29.880 | 986,102 | -6,504 | 1.38% | 29,465,152 |
| 2013-06-13 | 2013-06-10 | 30.446 | 992,606 | +2,262 | 1.39% | 30,221,094 |
| 2013-06-11 | 2013-06-07 | 30.163 | 990,344 | -848 | 1.39% | 29,872,065 |
| 2013-06-06 | 2013-06-04 | 30.906 | 991,192 | +565 | 1.39% | 30,633,693 |
| 2013-06-05 | 2013-06-03 | 31.083 | 990,627 | +2,546 | 1.39% | 30,791,381 |
| 2013-06-04 | 2013-05-31 | 31.189 | 988,081 | +5,090 | 1.39% | 30,817,065 |
| 2013-06-03 | 2013-05-30 | 31.260 | 982,991 | +1,414 | 1.38% | 30,727,834 |
| 2013-05-31 | 2013-05-29 | 31.118 | 981,577 | +5,938 | 1.38% | 30,544,793 |
| 2013-05-30 | 2013-05-28 | 31.472 | 975,639 | +4,525 | 1.37% | 30,705,014 |
| 2013-05-29 | 2013-05-27 | 31.189 | 971,114 | +2,545 | 1.36% | 30,287,884 |
| 2013-05-28 | 2013-05-24 | 30.623 | 968,569 | +1,131 | 1.36% | 29,660,508 |
| 2013-05-27 | 2013-05-23 | 30.234 | 967,438 | +283 | 1.36% | 29,249,564 |
| 2013-05-24 | 2013-05-22 | 30.729 | 967,155 | +566 | 1.36% | 29,719,808 |
| 2013-05-23 | 2013-05-21 | 30.729 | 966,589 | +283 | 1.36% | 29,702,415 |
| 2013-05-13 | 2013-05-09 | 29.527 | 966,306 | -566 | 1.36% | 28,531,939 |
| 2013-05-10 | 2013-05-08 | 29.774 | 966,872 | -848 | 1.36% | 28,787,981 |
| 2013-05-09 | 2013-05-07 | 29.704 | 967,720 | -849 | 1.36% | 28,744,790 |
| 2013-05-07 | 2013-05-03 | 29.527 | 968,569 | -1,131 | 1.36% | 28,598,758 |
| 2013-05-06 | 2013-05-02 | 29.315 | 969,700 | -283 | 1.37% | 28,426,413 |
| 2013-05-03 | 2013-04-30 | 29.279 | 969,983 | -282 | 1.37% | 28,400,409 |
| 2013-04-30 | 2013-04-26 | 29.209 | 970,265 | -1,414 | 1.37% | 28,340,046 |
| 2013-04-29 | 2013-04-25 | 29.244 | 971,679 | -283 | 1.37% | 28,415,707 |
| 2013-04-24 | 2013-04-22 | 29.209 | 971,962 | -566 | 1.37% | 28,389,613 |
| 2013-04-18 | 2013-04-16 | 29.173 | 972,528 | -283 | 1.37% | 28,371,755 |
| 2013-04-17 | 2013-04-15 | 28.996 | 972,811 | -565 | 1.37% | 28,208,011 |
| 2013-04-16 | 2013-04-12 | 29.209 | 973,376 | +1,131 | 1.37% | 28,430,914 |
| 2013-04-15 | 2013-04-11 | 29.350 | 972,245 | -283 | 1.37% | 28,535,399 |
| 2013-04-11 | 2013-04-09 | 28.996 | 972,528 | -11,312 | 1.37% | 28,199,805 |
| 2013-04-10 | 2013-04-08 | 28.572 | 983,840 | -3,959 | 1.39% | 28,110,332 |
| 2013-04-09 | 2013-04-05 | 29.032 | 987,799 | +3,677 | 1.40% | 28,677,539 |
| 2013-04-08 | 2013-04-03 | 29.774 | 984,122 | +282 | 1.39% | 29,301,589 |
| 2013-03-26 | 2013-03-22 | 29.527 | 983,840 | +283 | 1.39% | 29,049,662 |
| 2013-03-21 | 2013-03-19 | 29.350 | 983,557 | -565 | 1.39% | 28,867,406 |
| 2013-03-18 | 2013-03-14 | 29.350 | 984,122 | -283 | 1.39% | 28,883,989 |
| 2013-03-15 | 2013-03-13 | 29.527 | 984,405 | -2,263 | 1.39% | 29,066,345 |
| 2013-03-13 | 2013-03-11 | 29.527 | 986,668 | +283 | 1.39% | 29,133,164 |
| 2013-03-12 | 2013-03-08 | 29.704 | 986,385 | +566 | 1.39% | 29,299,208 |
| 2013-03-08 | 2013-03-06 | 29.739 | 985,819 | -566 | 1.39% | 29,317,256 |
| 2013-03-06 | 2013-03-04 | 29.774 | 986,385 | +2,263 | 1.39% | 29,368,968 |
| 2013-03-04 | 2013-02-28 | 29.951 | 984,122 | +565 | 1.39% | 29,475,589 |
| 2013-03-01 | 2013-02-27 | 29.845 | 983,557 | -1,414 | 1.39% | 29,354,326 |
| 2013-02-28 | 2013-02-26 | 29.491 | 984,971 | +8,484 | 1.39% | 29,048,227 |
| 2013-02-26 | 2013-02-22 | 29.774 | 976,487 | -1,697 | 1.38% | 29,074,262 |
| 2013-02-25 | 2013-02-21 | 29.598 | 978,184 | -848 | 1.38% | 28,951,839 |
| 2013-02-22 | 2013-02-20 | 29.880 | 979,032 | -1,414 | 1.38% | 29,253,897 |
| 2013-02-21 | 2013-02-19 | 29.562 | 980,446 | +2,262 | 1.39% | 28,984,118 |
| 2013-02-20 | 2013-02-18 | 29.491 | 978,184 | +566 | 1.38% | 28,848,068 |
| 2013-02-08 | 2013-02-06 | 29.951 | 977,618 | -283 | 1.38% | 29,280,786 |
| 2013-02-07 | 2013-02-05 | 29.951 | 977,901 | -3,676 | 1.38% | 29,289,262 |
| 2013-01-22 | 2013-01-18 | 29.385 | 981,577 | +283 | 1.39% | 28,844,003 |
| 2013-01-14 | 2013-01-10 | 28.643 | 981,294 | +1,131 | 1.39% | 28,106,987 |
| 2013-01-09 | 2013-01-07 | 28.714 | 980,163 | +565 | 1.38% | 28,143,912 |
| 2013-01-08 | 2013-01-04 | 28.749 | 979,598 | +1,131 | 1.38% | 28,162,329 |
| 2013-01-04 | 2013-01-02 | 29.067 | 978,467 | +2,263 | 1.38% | 28,441,214 |
| 2012-12-21 | 2012-12-19 | 28.643 | 976,204 | +1,131 | 1.38% | 27,961,196 |
| 2012-12-18 | 2012-12-14 | 29.102 | 975,073 | +1,980 | 1.38% | 28,377,041 |
| 2012-12-14 | 2012-12-12 | 29.562 | 973,093 | +565 | 1.37% | 28,766,747 |
| 2012-12-10 | 2012-12-06 | 30.608 | 972,528 | +13,005 | 1.37% | 29,767,114 |
| 2012-12-07 | 2012-12-05 | 30.465 | 959,523 | +837 | 1.37% | 29,231,497 |
| 2012-12-05 | 2012-12-03 | 30.895 | 958,686 | +1,116 | 1.37% | 29,618,318 |
| 2012-12-03 | 2012-11-29 | 30.500 | 957,570 | +558 | 1.37% | 29,206,319 |
| 2012-11-30 | 2012-11-28 | 30.142 | 957,012 | -279 | 1.37% | 28,846,300 |
| 2012-11-29 | 2012-11-27 | 30.321 | 957,291 | +1,395 | 1.37% | 29,026,260 |
| 2012-11-28 | 2012-11-26 | 30.787 | 955,896 | +2,511 | 1.37% | 29,429,342 |
| 2012-10-29 | 2012-10-25 | 27.848 | 953,385 | +219,025 | 1.37% | 26,550,095 |
| 2012-10-26 | 2012-10-24 | 27.705 | 734,360 | +1,953 | 1.05% | 20,345,354 |
| 2012-10-16 | 2012-10-12 | 27.526 | 732,407 | -279 | 1.05% | 20,159,996 |
| 2012-09-25 | 2012-09-21 | 28.242 | 732,686 | -2,232 | 1.05% | 20,692,876 |
| 2012-09-19 | 2012-09-17 | 28.529 | 734,918 | -221,536 | 1.05% | 20,966,633 |
| 2012-09-17 | 2012-09-13 | 32.144 | 956,454 | -279 | 1.37% | 30,744,420 |
| 2012-09-14 | 2012-09-12 | 32.332 | 956,733 | +43,589 | 1.37% | 30,933,022 |
| 2012-09-12 | 2012-09-10 | 31.130 | 913,144 | +172,297 | 1.37% | 28,426,425 |
| 2012-09-06 | 2012-09-04 | 30.529 | 740,847 | -267 | 1.11% | 22,617,652 |
| 2012-08-29 | 2012-08-27 | 29.440 | 741,114 | -168,035 | 1.11% | 21,818,733 |
| 2012-08-17 | 2012-08-15 | 28.427 | 909,149 | -86,015 | 1.37% | 25,843,980 |
| 2012-08-16 | 2012-08-14 | 28.577 | 995,164 | +75,097 | 1.50% | 28,438,570 |
| 2012-08-15 | 2012-08-13 | 28.539 | 920,067 | -68,706 | 1.38% | 26,257,991 |
| 2012-08-14 | 2012-08-10 | 28.765 | 988,773 | +78,825 | 1.49% | 28,441,586 |
| 2012-08-13 | 2012-08-09 | 28.614 | 909,948 | -74,564 | 1.37% | 26,037,543 |
| 2012-08-10 | 2012-08-08 | 28.727 | 984,512 | +72,966 | 1.48% | 28,282,051 |
| 2012-08-09 | 2012-08-07 | 28.652 | 911,546 | -1,598 | 1.37% | 26,117,498 |
| 2012-08-08 | 2012-08-06 | 28.877 | 913,144 | -1,597 | 1.37% | 26,369,024 |
| 2012-08-07 | 2012-08-03 | 28.727 | 914,741 | -1,066 | 1.38% | 26,277,741 |
| 2012-08-06 | 2012-08-02 | 28.840 | 915,807 | -532 | 1.38% | 26,411,534 |
| 2012-08-03 | 2012-08-01 | 28.689 | 916,339 | -22,369 | 1.38% | 26,289,237 |
| 2012-08-02 | 2012-07-31 | 28.802 | 938,708 | +19,972 | 1.41% | 27,036,740 |
| 2012-08-01 | 2012-07-30 | 28.840 | 918,736 | -42,874 | 1.38% | 26,496,005 |
| 2012-07-31 | 2012-07-27 | 28.990 | 961,610 | +40,477 | 1.45% | 27,876,916 |
| 2012-07-30 | 2012-07-26 | 28.689 | 921,133 | -532 | 1.39% | 26,426,774 |
| 2012-07-27 | 2012-07-25 | 28.464 | 921,665 | -1,065 | 1.39% | 26,234,377 |
| 2012-07-26 | 2012-07-24 | 28.727 | 922,730 | -1,332 | 1.39% | 26,507,241 |
| 2012-07-25 | 2012-07-23 | 28.840 | 924,062 | +177,889 | 1.39% | 26,649,605 |
| 2012-07-05 | 2012-07-03 | 26.962 | 746,173 | +266 | 1.12% | 20,118,353 |
| 2012-07-03 | 2012-06-28 | 26.812 | 745,907 | -1,184,237 | 1.12% | 19,999,141 |
| 2012-06-29 | 2012-06-27 | 26.286 | 1,930,144 | +6,125 | 2.91% | 50,735,997 |
| 2012-06-20 | 2012-06-18 | 24.521 | 1,924,019 | +266 | 2.90% | 47,179,245 |
| 2012-06-12 | 2012-06-08 | 23.582 | 1,923,753 | -266 | 2.90% | 45,366,722 |
| 2012-06-01 | 2012-05-30 | 23.395 | 1,924,019 | -267 | 2.90% | 45,011,745 |
| 2012-05-30 | 2012-05-28 | 23.470 | 1,924,286 | -266 | 2.90% | 45,162,512 |
| 2012-05-25 | 2012-05-23 | 23.582 | 1,924,552 | +5,326 | 2.90% | 45,385,564 |
| 2012-05-23 | 2012-05-21 | 23.019 | 1,919,226 | -266 | 2.89% | 44,178,914 |
| 2012-05-22 | 2012-05-18 | 22.831 | 1,919,492 | +266 | 2.89% | 43,824,638 |
| 2012-05-18 | 2012-05-16 | 23.094 | 1,919,226 | -266 | 2.89% | 44,323,055 |
| 2012-05-16 | 2012-05-14 | 23.620 | 1,919,492 | -266 | 2.89% | 45,338,318 |
| 2012-05-15 | 2012-05-11 | 23.883 | 1,919,758 | -182,150 | 2.89% | 45,849,230 |
| 2012-05-10 | 2012-05-08 | 24.559 | 2,101,908 | -266 | 3.17% | 51,620,226 |
| 2012-05-07 | 2012-05-03 | 24.822 | 2,102,174 | -1,065 | 3.17% | 52,179,338 |
| 2012-04-30 | 2012-04-26 | 24.897 | 2,103,239 | +266 | 3.17% | 52,363,733 |
| 2012-04-27 | 2012-04-25 | 24.784 | 2,102,973 | +266 | 3.17% | 52,120,201 |
| 2012-04-20 | 2012-04-18 | 24.671 | 2,102,707 | +267 | 3.18% | 51,876,728 |
| 2012-04-16 | 2012-04-12 | 23.545 | 2,102,440 | -10,120 | 3.18% | 49,501,641 |
| 2012-04-13 | 2012-04-11 | 23.620 | 2,112,560 | -532 | 3.19% | 49,898,575 |
| 2012-03-28 | 2012-03-26 | 23.620 | 2,113,092 | -267 | 3.18% | 49,911,141 |
| 2012-03-22 | 2012-03-20 | 23.507 | 2,113,359 | -266 | 3.18% | 49,679,368 |
| 2012-03-21 | 2012-03-19 | 23.470 | 2,113,625 | +266 | 3.18% | 49,606,251 |
| 2012-03-20 | 2012-03-16 | 24.033 | 2,113,359 | -266 | 3.18% | 50,790,408 |
| 2012-03-19 | 2012-03-15 | 23.695 | 2,113,625 | +10,386 | 3.18% | 50,082,471 |
| 2012-03-16 | 2012-03-14 | 23.282 | 2,103,239 | -267 | 3.16% | 48,967,594 |
| 2012-03-15 | 2012-03-13 | 22.719 | 2,103,506 | -1,597 | 3.16% | 47,788,960 |
| 2012-03-14 | 2012-03-12 | 22.569 | 2,105,103 | -1,598 | 3.16% | 47,509,042 |
| 2012-03-12 | 2012-03-08 | 22.569 | 2,106,701 | +1,598 | 3.17% | 47,545,106 |
| 2012-03-09 | 2012-03-07 | 22.531 | 2,105,103 | -15,978 | 3.16% | 47,429,992 |
| 2012-03-05 | 2012-03-01 | 21.817 | 2,121,081 | +532 | 3.19% | 46,276,642 |
| 2012-02-29 | 2012-02-27 | 22.268 | 2,120,549 | -1,598 | 3.19% | 47,220,595 |
| 2012-02-27 | 2012-02-23 | 22.155 | 2,122,147 | -798 | 3.19% | 47,017,109 |
| 2012-02-24 | 2012-02-22 | 21.705 | 2,122,945 | -7,723 | 3.19% | 46,078,149 |
| 2012-02-15 | 2012-02-13 | 20.428 | 2,130,668 | +266 | 3.20% | 43,525,436 |
| 2012-02-09 | 2012-02-07 | 19.602 | 2,130,402 | +533 | 3.20% | 41,760,002 |
| 2012-02-07 | 2012-02-03 | 19.339 | 2,129,869 | +1,331 | 3.20% | 41,189,694 |
| 2012-02-06 | 2012-02-02 | 19.414 | 2,128,538 | +1,332 | 3.20% | 41,323,814 |
| 2012-02-03 | 2012-02-01 | 19.226 | 2,127,206 | +266 | 3.20% | 40,898,554 |
| 2012-02-02 | 2012-01-31 | 19.264 | 2,126,940 | -799 | 3.20% | 40,973,310 |
| 2012-02-01 | 2012-01-30 | 19.264 | 2,127,739 | -799 | 3.20% | 40,988,702 |
| 2012-01-30 | 2012-01-26 | 19.189 | 2,128,538 | -1,331 | 3.20% | 40,844,234 |
| 2012-01-26 | 2012-01-19 | 18.926 | 2,129,869 | -267 | 3.20% | 40,309,914 |
| 2012-01-19 | 2012-01-17 | 18.964 | 2,130,136 | -266 | 3.20% | 40,394,958 |
| 2012-01-16 | 2012-01-12 | 18.964 | 2,130,402 | -799 | 3.20% | 40,400,002 |
| 2012-01-11 | 2012-01-09 | 18.964 | 2,131,201 | -266 | 3.20% | 40,415,154 |
| 2012-01-10 | 2012-01-06 | 19.114 | 2,131,467 | +533 | 3.20% | 40,740,358 |
| 2012-01-09 | 2012-01-05 | 19.001 | 2,130,934 | -267 | 3.20% | 40,490,111 |
| 2012-01-05 | 2012-01-03 | 18.964 | 2,131,201 | +267 | 3.20% | 40,415,154 |
| 2011-12-28 | 2011-12-22 | 18.964 | 2,130,934 | +266 | 3.20% | 40,410,091 |
| 2011-12-23 | 2011-12-21 | 19.039 | 2,130,668 | +266 | 3.20% | 40,565,066 |
| 2011-12-22 | 2011-12-20 | 18.813 | 2,130,402 | -266 | 3.20% | 40,080,002 |
| 2011-12-19 | 2011-12-15 | 18.851 | 2,130,668 | -533 | 3.20% | 40,165,016 |
| 2011-12-16 | 2011-12-14 | 19.001 | 2,131,201 | -266 | 3.20% | 40,495,184 |
| 2011-12-15 | 2011-12-13 | 19.114 | 2,131,467 | -266 | 3.20% | 40,740,358 |
| 2011-12-14 | 2011-12-12 | 19.114 | 2,131,733 | +1,331 | 3.20% | 40,745,442 |
| 2011-12-13 | 2011-12-09 | 19.799 | 2,130,402 | -532 | 3.20% | 42,179,170 |
| 2011-12-12 | 2011-12-08 | 19.914 | 2,130,934 | +45,426 | 3.20% | 42,434,992 |
| 2011-12-09 | 2011-12-07 | 19.799 | 2,085,508 | +782 | 3.20% | 41,290,328 |
| 2011-12-08 | 2011-12-06 | 19.760 | 2,084,726 | +522 | 3.20% | 41,194,855 |
| 2011-12-06 | 2011-12-02 | 19.377 | 2,084,204 | +781 | 3.20% | 40,384,841 |
| 2011-12-05 | 2011-12-01 | 19.453 | 2,083,423 | +1,564 | 3.20% | 40,529,588 |
| 2011-12-01 | 2011-11-29 | 19.530 | 2,081,859 | +782 | 3.20% | 40,658,923 |
| 2011-11-29 | 2011-11-25 | 19.530 | 2,081,077 | -521 | 3.20% | 40,643,650 |
| 2011-11-28 | 2011-11-24 | 19.568 | 2,081,598 | -521 | 3.20% | 40,733,695 |
| 2011-11-24 | 2011-11-22 | 19.300 | 2,082,119 | -261 | 3.20% | 40,184,661 |
| 2011-11-23 | 2011-11-21 | 19.223 | 2,082,380 | -521 | 3.20% | 40,029,898 |
| 2011-11-22 | 2011-11-18 | 19.223 | 2,082,901 | -782 | 3.20% | 40,039,913 |
| 2011-11-21 | 2011-11-17 | 19.492 | 2,083,683 | -782 | 3.20% | 40,614,595 |
| 2011-11-18 | 2011-11-16 | 19.492 | 2,084,465 | -521 | 3.20% | 40,629,838 |
| 2011-11-17 | 2011-11-15 | 19.377 | 2,084,986 | -14,335 | 3.20% | 40,399,993 |
| 2011-11-16 | 2011-11-14 | 19.492 | 2,099,321 | -10,946 | 3.22% | 40,919,407 |
| 2011-11-15 | 2011-11-11 | 19.377 | 2,110,267 | -10,946 | 3.24% | 40,889,854 |
| 2011-11-14 | 2011-11-10 | 19.377 | 2,121,213 | -7,297 | 3.26% | 41,101,950 |
| 2011-11-11 | 2011-11-09 | 19.799 | 2,128,510 | -50,561 | 3.27% | 42,141,711 |
| 2011-11-10 | 2011-11-08 | 19.377 | 2,179,071 | -1,043 | 3.35% | 42,223,043 |
| 2011-11-09 | 2011-11-07 | 19.262 | 2,180,114 | -10,425 | 3.35% | 41,992,303 |
| 2011-11-08 | 2011-11-04 | 19.338 | 2,190,539 | -22,153 | 3.36% | 42,361,204 |
| 2011-11-07 | 2011-11-03 | 19.185 | 2,212,692 | -521 | 3.40% | 42,450,005 |
| 2011-11-04 | 2011-11-02 | 19.377 | 2,213,213 | -7,037 | 3.40% | 42,884,600 |
| 2011-11-03 | 2011-11-01 | 19.185 | 2,220,250 | -22,413 | 3.41% | 42,595,003 |
| 2011-11-02 | 2011-10-31 | 19.568 | 2,242,663 | -782 | 3.44% | 43,885,491 |
| 2011-11-01 | 2011-10-28 | 20.106 | 2,243,445 | +56,555 | 3.45% | 45,105,914 |
| 2011-10-31 | 2011-10-27 | 20.029 | 2,186,890 | +39,354 | 3.36% | 43,801,019 |
| 2011-10-28 | 2011-10-26 | 19.607 | 2,147,536 | +782 | 3.30% | 42,106,401 |
| 2011-10-27 | 2011-10-25 | 19.799 | 2,146,754 | +20,589 | 3.30% | 42,502,919 |
| 2011-10-26 | 2011-10-24 | 19.262 | 2,126,165 | +60,465 | 3.26% | 40,953,163 |
| 2011-10-25 | 2011-10-21 | 18.321 | 2,065,700 | -521 | 3.17% | 37,846,646 |
| 2011-10-24 | 2011-10-20 | 18.226 | 2,066,221 | -522 | 3.17% | 37,657,991 |
| 2011-10-21 | 2011-10-19 | 18.264 | 2,066,743 | -521 | 3.17% | 37,746,805 |
| 2011-10-20 | 2011-10-18 | 17.708 | 2,067,264 | -521 | 3.17% | 36,606,181 |
| 2011-10-19 | 2011-10-17 | 18.149 | 2,067,785 | -2,867 | 3.17% | 37,527,816 |
| 2011-10-18 | 2011-10-14 | 18.283 | 2,070,652 | -1,043 | 3.18% | 37,857,924 |
| 2011-10-17 | 2011-10-13 | 18.686 | 2,071,695 | -781 | 3.18% | 38,711,638 |
| 2011-10-14 | 2011-10-12 | 18.648 | 2,072,476 | -782 | 3.18% | 38,646,712 |
| 2011-10-13 | 2011-10-11 | 18.245 | 2,073,258 | +521 | 3.18% | 37,826,020 |
| 2011-10-12 | 2011-10-10 | 17.957 | 2,072,737 | -782 | 3.18% | 37,220,039 |
| 2011-10-11 | 2011-10-07 | 18.034 | 2,073,519 | -261 | 3.18% | 37,393,201 |
| 2011-10-10 | 2011-10-06 | 17.727 | 2,073,780 | -1,303 | 3.18% | 36,761,348 |
| 2011-10-07 | 2011-10-04 | 17.554 | 2,075,083 | +1,825 | 3.19% | 36,426,156 |
| 2011-09-23 | 2011-09-21 | 20.336 | 2,073,258 | +521 | 3.16% | 42,161,494 |
| 2011-09-21 | 2011-09-19 | 20.489 | 2,072,737 | -16,159 | 3.16% | 42,469,019 |
| 2011-09-20 | 2011-09-16 | 20.950 | 2,088,896 | -23,456 | 3.19% | 43,761,906 |
| 2011-09-16 | 2011-09-14 | 20.413 | 2,112,352 | -521 | 3.22% | 43,118,604 |
| 2011-09-15 | 2011-09-12 | 21.065 | 2,112,873 | -4,170 | 3.22% | 44,507,429 |
| 2011-09-14 | 2011-09-09 | 21.410 | 2,117,043 | -782 | 3.23% | 45,326,340 |
| 2011-09-12 | 2011-09-08 | 23.285 | 2,117,825 | -2,867 | 3.23% | 49,313,545 |
| 2011-09-09 | 2011-09-07 | 23.444 | 2,120,692 | +78,385 | 3.24% | 49,718,524 |
| 2011-09-08 | 2011-09-06 | 23.046 | 2,042,307 | +1,254 | 3.24% | 47,066,529 |
| 2011-09-07 | 2011-09-05 | 22.926 | 2,041,053 | -1,254 | 3.24% | 46,793,489 |
| 2011-09-06 | 2011-09-02 | 23.126 | 2,042,307 | +752 | 3.24% | 47,229,388 |
| 2011-09-05 | 2011-09-01 | 23.086 | 2,041,555 | +1,756 | 3.24% | 47,130,598 |
| 2011-09-02 | 2011-08-31 | 22.846 | 2,039,799 | +4,263 | 3.24% | 46,602,080 |
| 2011-09-01 | 2011-08-30 | 22.687 | 2,035,536 | +3,762 | 3.23% | 46,180,046 |
| 2011-08-31 | 2011-08-29 | 22.607 | 2,031,774 | +251 | 3.22% | 45,932,677 |
| 2011-08-29 | 2011-08-25 | 22.647 | 2,031,523 | +251 | 3.22% | 46,008,003 |
| 2011-08-25 | 2011-08-23 | 22.448 | 2,031,272 | +251 | 3.22% | 45,597,369 |
| 2011-08-24 | 2011-08-22 | 22.368 | 2,031,021 | -1,505 | 3.22% | 45,429,774 |
| 2011-08-17 | 2011-08-15 | 23.086 | 2,032,526 | +2,006 | 3.23% | 46,922,158 |
| 2011-07-14 | 2011-07-12 | 23.365 | 2,030,520 | +110,355 | 3.22% | 47,442,568 |
| 2011-07-13 | 2011-07-11 | 23.325 | 1,920,165 | +136,187 | 3.05% | 44,787,593 |
| 2011-07-08 | 2011-07-06 | 23.165 | 1,783,978 | +94,303 | 2.83% | 41,326,529 |
| 2011-07-05 | 2011-06-30 | 23.205 | 1,689,675 | +11,286 | 2.68% | 39,209,334 |
| 2011-07-04 | 2011-06-29 | 22.966 | 1,678,389 | +14,797 | 2.66% | 38,545,920 |
| 2011-06-24 | 2011-06-22 | 21.331 | 1,663,592 | +19,313 | 2.64% | 35,486,561 |
| 2011-06-23 | 2011-06-21 | 21.212 | 1,644,279 | +12,038 | 2.61% | 34,877,909 |
| 2011-06-22 | 2011-06-20 | 21.212 | 1,632,241 | +15,299 | 2.59% | 34,622,563 |
| 2011-06-21 | 2011-06-17 | 21.132 | 1,616,942 | +18,058 | 2.57% | 34,169,106 |
| 2011-06-20 | 2011-06-16 | 21.291 | 1,598,884 | +11,286 | 2.54% | 34,042,506 |
| 2011-06-17 | 2011-06-15 | 21.291 | 1,587,598 | +17,055 | 2.52% | 33,802,211 |
| 2011-06-16 | 2011-06-14 | 21.291 | 1,570,543 | +3,762 | 2.49% | 33,439,085 |
| 2011-06-15 | 2011-06-13 | 21.371 | 1,566,781 | +32,856 | 2.49% | 33,483,927 |
| 2011-06-14 | 2011-06-10 | 21.252 | 1,533,925 | +49,158 | 2.44% | 32,598,276 |
| 2011-06-13 | 2011-06-09 | 21.331 | 1,484,767 | -1,004 | 2.36% | 31,671,993 |
| 2011-06-08 | 2011-06-03 | 21.650 | 1,485,771 | +1,004 | 2.36% | 32,167,330 |
| 2011-06-03 | 2011-06-01 | 21.850 | 1,484,767 | +1,003 | 2.36% | 32,441,593 |
| 2011-05-27 | 2011-05-25 | 21.331 | 1,483,764 | -502 | 2.35% | 31,650,598 |
| 2011-05-26 | 2011-05-24 | 21.411 | 1,484,266 | +19,061 | 2.35% | 31,779,666 |
| 2011-05-25 | 2011-05-23 | 21.371 | 1,465,205 | +14,296 | 2.32% | 31,313,130 |
| 2011-05-24 | 2011-05-20 | 21.252 | 1,450,909 | +16,052 | 2.30% | 30,834,058 |
| 2011-05-23 | 2011-05-19 | 21.331 | 1,434,857 | +31,601 | 2.27% | 30,607,348 |
| 2011-05-20 | 2011-05-18 | 21.331 | 1,403,256 | +23,325 | 2.22% | 29,933,258 |
| 2011-05-19 | 2011-05-17 | 21.331 | 1,379,931 | +12,791 | 2.19% | 29,435,706 |
| 2011-05-18 | 2011-05-16 | 21.252 | 1,367,140 | +15,049 | 2.17% | 29,053,837 |
| 2011-05-17 | 2011-05-13 | 21.252 | 1,352,091 | +21,569 | 2.14% | 28,734,023 |
| 2011-05-16 | 2011-05-12 | 21.411 | 1,330,522 | +10,032 | 2.11% | 28,487,848 |
| 2011-05-13 | 2011-05-11 | 21.411 | 1,320,490 | +47,653 | 2.09% | 28,273,053 |
| 2011-05-12 | 2011-05-09 | 21.371 | 1,272,837 | +33,357 | 2.02% | 27,202,003 |
| 2011-05-11 | 2011-05-06 | 21.571 | 1,239,480 | +11,286 | 1.97% | 26,736,225 |
| 2011-05-09 | 2011-05-05 | 21.690 | 1,228,194 | -1,504 | 1.95% | 26,639,690 |
| 2011-05-06 | 2011-05-04 | 21.810 | 1,229,698 | +608,202 | 1.95% | 26,819,402 |
| 2011-05-05 | 2011-05-03 | 21.650 | 621,496 | -501 | 0.99% | 13,455,550 |
| 2011-05-04 | 2011-04-29 | 21.650 | 621,997 | -502 | 0.99% | 13,466,397 |
| 2011-05-03 | 2011-04-28 | 21.650 | 622,499 | -195,929 | 0.99% | 13,477,266 |
| 2011-04-29 | 2011-04-27 | 21.610 | 818,428 | +251 | 1.30% | 17,686,548 |
| 2011-04-28 | 2011-04-26 | 21.850 | 818,177 | +7,775 | 1.30% | 17,876,855 |
| 2011-04-27 | 2011-04-21 | 21.730 | 810,402 | +42,888 | 1.29% | 17,610,039 |
| 2011-04-26 | 2011-04-20 | 21.770 | 767,514 | +193,671 | 1.22% | 16,708,684 |
| 2011-04-21 | 2011-04-19 | 21.770 | 573,843 | +127,660 | 0.91% | 12,492,491 |
| 2011-04-20 | 2011-04-18 | 21.770 | 446,183 | -4,514 | 0.71% | 9,713,348 |
| 2011-04-19 | 2011-04-15 | 22.049 | 450,697 | -4,013 | 0.72% | 9,937,408 |
| 2011-04-18 | 2011-04-14 | 21.690 | 454,710 | +94,554 | 0.72% | 9,862,720 |
| 2011-04-15 | 2011-04-13 | 21.889 | 360,156 | -502 | 0.57% | 7,883,631 |
| 2011-04-14 | 2011-04-12 | 21.850 | 360,658 | -502 | 0.57% | 7,880,240 |
| 2011-04-13 | 2011-04-11 | 21.929 | 361,160 | -501 | 0.57% | 7,920,008 |
| 2011-04-12 | 2011-04-08 | 21.929 | 361,661 | +752 | 0.57% | 7,930,995 |
| 2011-04-11 | 2011-04-07 | 22.089 | 360,909 | +502 | 0.57% | 7,972,064 |
| 2011-04-08 | 2011-04-06 | 21.889 | 360,407 | +501 | 0.57% | 7,889,125 |
| 2011-04-07 | 2011-04-04 | 21.770 | 359,906 | +6,271 | 0.57% | 7,835,109 |
| 2011-04-04 | 2011-03-31 | 22.129 | 353,635 | -251 | 0.56% | 7,825,490 |
| 2011-04-01 | 2011-03-30 | 22.368 | 353,886 | -3,261 | 0.56% | 7,915,704 |
| 2011-03-31 | 2011-03-29 | 22.328 | 357,147 | -4,514 | 0.57% | 7,974,406 |
| 2011-03-30 | 2011-03-28 | 22.328 | 361,661 | -2,508 | 0.57% | 8,075,195 |
| 2011-03-29 | 2011-03-25 | 22.129 | 364,169 | -1,756 | 0.58% | 8,058,594 |
| 2011-03-28 | 2011-03-24 | 22.129 | 365,925 | +752 | 0.58% | 8,097,452 |
| 2011-03-23 | 2011-03-21 | 22.288 | 365,173 | -501 | 0.58% | 8,139,051 |
| 2011-03-22 | 2011-03-18 | 21.929 | 365,674 | +3,511 | 0.58% | 8,018,997 |
| 2011-03-21 | 2011-03-17 | 21.929 | 362,163 | +5,016 | 0.58% | 7,942,003 |
| 2011-03-18 | 2011-03-16 | 22.129 | 357,147 | -501 | 0.57% | 7,903,206 |
| 2011-03-17 | 2011-03-15 | 22.288 | 357,648 | -1,004 | 0.57% | 7,971,332 |
| 2011-03-16 | 2011-03-14 | 22.767 | 358,652 | +2,258 | 0.57% | 8,165,310 |
| 2011-03-15 | 2011-03-11 | 22.408 | 356,394 | +5,517 | 0.57% | 7,986,013 |
| 2011-03-14 | 2011-03-10 | 22.846 | 350,877 | +4,766 | 0.56% | 8,016,279 |
| 2011-03-11 | 2011-03-09 | 22.767 | 346,111 | +752 | 0.55% | 7,879,793 |
| 2011-03-10 | 2011-03-08 | 22.926 | 345,359 | +251 | 0.55% | 7,917,753 |
| 2011-03-08 | 2011-03-04 | 22.966 | 345,108 | +1,003 | 0.55% | 7,925,758 |
| 2011-03-04 | 2011-03-02 | 22.886 | 344,105 | -501 | 0.55% | 7,875,283 |
| 2011-03-02 | 2011-02-28 | 22.527 | 344,606 | -502 | 0.55% | 7,763,089 |
| 2011-03-01 | 2011-02-25 | 22.328 | 345,108 | +251 | 0.55% | 7,705,598 |
| 2011-02-25 | 2011-02-23 | 21.929 | 344,857 | +3,009 | 0.55% | 7,562,494 |
| 2011-02-24 | 2011-02-22 | 21.929 | 341,848 | +10,033 | 0.54% | 7,496,508 |
| 2011-02-23 | 2011-02-21 | 21.889 | 331,815 | +15,299 | 0.53% | 7,263,261 |
| 2011-02-22 | 2011-02-18 | 21.850 | 316,516 | +6,270 | 0.50% | 6,915,754 |
| 2011-02-21 | 2011-02-17 | 21.850 | 310,246 | +10,283 | 0.49% | 6,778,757 |
| 2011-02-18 | 2011-02-16 | 21.730 | 299,963 | +12,039 | 0.48% | 6,518,197 |
| 2011-02-17 | 2011-02-15 | 21.770 | 287,924 | +15,048 | 0.46% | 6,268,070 |
| 2011-02-16 | 2011-02-14 | 21.730 | 272,876 | +16,553 | 0.43% | 5,929,597 |
| 2011-02-10 | 2011-02-08 | 22.049 | 256,323 | +752 | 0.41% | 5,651,660 |
| 2011-02-09 | 2011-02-07 | 21.929 | 255,571 | +753 | 0.41% | 5,604,509 |
| 2011-02-08 | 2011-02-02 | 22.129 | 254,818 | +9,781 | 0.40% | 5,638,796 |
| 2011-02-07 | 2011-01-31 | 21.690 | 245,037 | +25,332 | 0.39% | 5,314,885 |
| 2011-02-01 | 2011-01-28 | 21.929 | 219,705 | +501 | 0.35% | 4,817,990 |
| 2011-01-31 | 2011-01-27 | 21.889 | 219,204 | +502 | 0.35% | 4,798,264 |
| 2011-01-28 | 2011-01-26 | 21.929 | 218,702 | +501 | 0.35% | 4,795,995 |
| 2011-01-27 | 2011-01-25 | 22.129 | 218,201 | +502 | 0.35% | 4,828,509 |
| 2011-01-26 | 2011-01-24 | 21.929 | 217,699 | +1,505 | 0.35% | 4,774,000 |
| 2011-01-25 | 2011-01-21 | 21.929 | 216,194 | +752 | 0.34% | 4,740,996 |
| 2011-01-21 | 2011-01-19 | 22.049 | 215,442 | +1,254 | 0.34% | 4,750,276 |
| 2011-01-20 | 2011-01-18 | 21.730 | 214,188 | +7,023 | 0.34% | 4,654,306 |
| 2011-01-19 | 2011-01-17 | 21.929 | 207,165 | +10,784 | 0.33% | 4,542,996 |
| 2011-01-18 | 2011-01-14 | 21.810 | 196,381 | +7,775 | 0.31% | 4,283,020 |
| 2011-01-17 | 2011-01-13 | 21.889 | 188,606 | +502 | 0.30% | 4,128,489 |
| 2011-01-14 | 2011-01-12 | 21.770 | 188,104 | +11,035 | 0.30% | 4,095,001 |
| 2011-01-13 | 2011-01-11 | 21.889 | 177,069 | +4,766 | 0.28% | 3,875,950 |
| 2011-01-12 | 2011-01-10 | 21.929 | 172,303 | +27,588 | 0.27% | 3,778,495 |
| 2011-01-11 | 2011-01-07 | 21.810 | 144,715 | +12,541 | 0.23% | 3,156,198 |
| 2011-01-10 | 2011-01-06 | 21.730 | 132,174 | +32,604 | 0.21% | 2,872,142 |
| 2011-01-07 | 2011-01-05 | 21.730 | 99,570 | +22,824 | 0.16% | 2,163,656 |
| 2011-01-06 | 2011-01-04 | 21.730 | 76,746 | +53,170 | 0.12% | 1,667,691 |
| 2011-01-05 | 2011-01-03 | 21.889 | 23,576 | +3,261 | 0.04% | 516,067 |
| 2010-12-29 | 2010-12-24 | 21.331 | 20,315 | +501 | 0.03% | 433,345 |
| 2010-12-28 | 2010-12-22 | 21.172 | 19,814 | +2,007 | 0.03% | 419,498 |
| 2010-12-23 | 2010-12-21 | 21.531 | 17,807 | +501 | 0.03% | 383,396 |
| 2010-12-22 | 2010-12-20 | 21.571 | 17,306 | +502 | 0.03% | 373,299 |
| 2010-12-21 | 2010-12-17 | 21.411 | 16,804 | +1,003 | 0.03% | 359,791 |
| 2010-12-13 | 2010-12-09 | 23.015 | 15,801 | +390 | 0.03% | 363,659 |
| 2010-09-16 | 2010-09-14 | 17.169 | 15,411 | -22,506 | 0.03% | 264,595 |
| 2010-09-06 | 2010-09-02 | 17.047 | 37,917 | +22,506 | 0.06% | 646,356 |
| 2010-08-31 | 2010-08-27 | 17.804 | 15,411 | +513 | 0.03% | 274,371 |
| 2010-08-09 | 2010-08-05 | 17.296 | 14,898 | -8,512 | 0.03% | 257,677 |
| 2010-07-02 | 2010-06-29 | 17.550 | 23,410 | -946 | 0.04% | 410,842 |
| 2010-06-23 | 2010-06-21 | 17.550 | 24,356 | -237 | 0.04% | 427,444 |
| 2010-06-22 | 2010-06-18 | 17.444 | 24,593 | +7,331 | 0.04% | 429,003 |
| 2010-06-21 | 2010-06-17 | 17.212 | 17,262 | -7,094 | 0.03% | 297,105 |
| 2010-06-18 | 2010-06-15 | 16.535 | 24,356 | -4,730 | 0.04% | 402,724 |
| 2010-06-17 | 2010-06-14 | 16.471 | 29,086 | -7,803 | 0.05% | 479,089 |
| 2010-06-15 | 2010-06-11 | 16.450 | 36,889 | -10,168 | 0.06% | 606,836 |
| 2010-06-14 | 2010-06-10 | 16.493 | 47,057 | -8,986 | 0.08% | 776,093 |
| 2010-06-11 | 2010-06-09 | 16.302 | 56,043 | -2,128 | 0.09% | 913,631 |
| 2010-06-10 | 2010-06-08 | 16.239 | 58,171 | -6,385 | 0.10% | 944,633 |
| 2010-06-09 | 2010-06-07 | 16.091 | 64,556 | -4,020 | 0.11% | 1,038,763 |
| 2010-06-04 | 2010-06-02 | 15.964 | 68,576 | -710 | 0.12% | 1,094,748 |
| 2010-06-03 | 2010-06-01 | 15.858 | 69,286 | -945 | 0.12% | 1,098,758 |
| 2010-06-02 | 2010-05-31 | 16.281 | 70,231 | -9,696 | 0.12% | 1,143,444 |
| 2010-06-01 | 2010-05-28 | 16.218 | 79,927 | -709 | 0.13% | 1,296,236 |
| 2010-05-31 | 2010-05-27 | 15.901 | 80,636 | -237 | 0.14% | 1,282,159 |
| 2010-05-28 | 2010-05-26 | 15.605 | 80,873 | -709 | 0.14% | 1,261,987 |
| 2010-05-27 | 2010-05-25 | 15.161 | 81,582 | -14,661 | 0.14% | 1,236,826 |
| 2010-05-25 | 2010-05-20 | 15.922 | 96,243 | +9,222 | 0.16% | 1,532,355 |
| 2010-05-24 | 2010-05-19 | 15.964 | 87,021 | -473 | 0.15% | 1,389,204 |
| 2010-05-20 | 2010-05-18 | 16.091 | 87,494 | -236 | 0.15% | 1,407,855 |
| 2010-05-19 | 2010-05-17 | 16.070 | 87,730 | -473 | 0.15% | 1,409,798 |
| 2010-05-18 | 2010-05-14 | 16.429 | 88,203 | -237 | 0.15% | 1,449,104 |
| 2010-05-17 | 2010-05-13 | 16.535 | 88,440 | -236 | 0.15% | 1,462,348 |
| 2010-05-14 | 2010-05-12 | 16.450 | 88,676 | +473 | 0.15% | 1,458,750 |
| 2010-05-13 | 2010-05-11 | 16.556 | 88,203 | -237 | 0.15% | 1,460,294 |
| 2010-05-12 | 2010-05-10 | 16.556 | 88,440 | -709 | 0.15% | 1,464,218 |
| 2010-05-11 | 2010-05-07 | 16.514 | 89,149 | -946 | 0.15% | 1,472,186 |
| 2010-05-10 | 2010-05-06 | 16.598 | 90,095 | -709 | 0.15% | 1,495,428 |
| 2010-05-07 | 2010-05-05 | 16.852 | 90,804 | -237 | 0.15% | 1,530,236 |
| 2010-05-06 | 2010-05-04 | 17.127 | 91,041 | -1,182 | 0.15% | 1,559,255 |
| 2010-05-05 | 2010-05-03 | 17.064 | 92,223 | -237 | 0.16% | 1,573,649 |
| 2010-05-04 | 2010-04-30 | 16.937 | 92,460 | -236 | 0.16% | 1,565,963 |
| 2010-05-03 | 2010-04-29 | 17.085 | 92,696 | -473 | 0.16% | 1,583,680 |
| 2010-04-30 | 2010-04-28 | 17.169 | 93,169 | -236 | 0.16% | 1,599,641 |
| 2010-04-29 | 2010-04-27 | 17.338 | 93,405 | -237 | 0.16% | 1,619,493 |
| 2010-04-28 | 2010-04-26 | 17.402 | 93,642 | -473 | 0.16% | 1,629,542 |
| 2010-04-27 | 2010-04-23 | 17.338 | 94,115 | -236 | 0.16% | 1,631,803 |
| 2010-04-23 | 2010-04-21 | 17.444 | 94,351 | -237 | 0.16% | 1,645,870 |
| 2010-04-21 | 2010-04-19 | 17.508 | 94,588 | -236 | 0.16% | 1,656,005 |
| 2010-04-20 | 2010-04-16 | 17.592 | 94,824 | -237 | 0.16% | 1,668,156 |
| 2010-04-19 | 2010-04-15 | 17.592 | 95,061 | -236 | 0.16% | 1,672,326 |
| 2010-04-16 | 2010-04-14 | 17.444 | 95,297 | -473 | 0.16% | 1,662,372 |
| 2010-04-15 | 2010-04-13 | 17.423 | 95,770 | -237 | 0.16% | 1,668,598 |
| 2010-04-14 | 2010-04-12 | 17.550 | 96,007 | -472 | 0.16% | 1,684,908 |
| 2010-04-13 | 2010-04-09 | 17.550 | 96,479 | -237 | 0.16% | 1,693,191 |
| 2010-04-12 | 2010-04-08 | 17.550 | 96,716 | -236 | 0.16% | 1,697,351 |
| 2010-04-09 | 2010-04-07 | 17.656 | 96,952 | -473 | 0.16% | 1,711,742 |
| 2010-04-08 | 2010-04-01 | 17.740 | 97,425 | -473 | 0.16% | 1,728,333 |
| 2010-04-07 | 2010-03-31 | 17.444 | 97,898 | -473 | 0.16% | 1,707,745 |
| 2010-04-01 | 2010-03-30 | 17.550 | 98,371 | -710 | 0.17% | 1,726,396 |
| 2010-03-31 | 2010-03-29 | 17.719 | 99,081 | -2,601 | 0.17% | 1,755,616 |
| 2010-03-24 | 2010-03-22 | 17.381 | 101,682 | -4,729 | 0.17% | 1,767,303 |
| 2010-03-23 | 2010-03-19 | 17.486 | 106,411 | -12,297 | 0.18% | 1,860,746 |
| 2010-03-22 | 2010-03-18 | 17.592 | 118,708 | -236 | 0.20% | 2,088,327 |
| 2010-03-19 | 2010-03-17 | 17.486 | 118,944 | -237 | 0.20% | 2,079,903 |
| 2010-03-16 | 2010-03-12 | 17.592 | 119,181 | -945 | 0.20% | 2,096,648 |
| 2010-03-15 | 2010-03-11 | 17.656 | 120,126 | -710 | 0.20% | 2,120,892 |
| 2010-03-12 | 2010-03-10 | 17.761 | 120,836 | -473 | 0.20% | 2,146,203 |
| 2010-03-11 | 2010-03-09 | 17.846 | 121,309 | +14,661 | 0.20% | 2,164,864 |
| 2010-03-10 | 2010-03-08 | 17.338 | 106,648 | -236 | 0.18% | 1,849,106 |
| 2010-03-09 | 2010-03-05 | 17.465 | 106,884 | -1,182 | 0.18% | 1,866,757 |
| 2010-03-08 | 2010-03-04 | 17.233 | 108,066 | +472 | 0.18% | 1,862,266 |
| 2010-03-05 | 2010-03-03 | 17.338 | 107,594 | +1,183 | 0.18% | 1,865,508 |
| 2010-03-04 | 2010-03-02 | 17.212 | 106,411 | -473 | 0.18% | 1,831,496 |
| 2010-03-03 | 2010-03-01 | 17.085 | 106,884 | -6,148 | 0.18% | 1,826,077 |
| 2010-02-26 | 2010-02-24 | 17.106 | 113,032 | -710 | 0.19% | 1,933,504 |
| 2010-02-25 | 2010-02-23 | 17.106 | 113,742 | -236 | 0.19% | 1,945,649 |
| 2010-02-24 | 2010-02-22 | 17.042 | 113,978 | -237 | 0.19% | 1,942,456 |
| 2010-02-19 | 2010-02-17 | 16.768 | 114,215 | +1,419 | 0.19% | 1,915,100 |
| 2010-02-18 | 2010-02-12 | 16.916 | 112,796 | +2,838 | 0.19% | 1,908,002 |
| 2010-02-17 | 2010-02-11 | 16.725 | 109,958 | +1,182 | 0.18% | 1,839,071 |
| 2010-02-12 | 2010-02-10 | 16.810 | 108,776 | +1,655 | 0.18% | 1,828,502 |
| 2010-02-11 | 2010-02-09 | 16.683 | 107,121 | +473 | 0.18% | 1,787,091 |
| 2010-02-10 | 2010-02-08 | 16.704 | 106,648 | +710 | 0.18% | 1,781,455 |
| 2010-01-29 | 2010-01-27 | 16.810 | 105,938 | +5,675 | 0.18% | 1,780,795 |
| 2010-01-27 | 2010-01-25 | 16.704 | 100,263 | +1,182 | 0.17% | 1,674,800 |
| 2010-01-18 | 2010-01-14 | 16.493 | 99,081 | +2,365 | 0.17% | 1,634,106 |
| 2010-01-12 | 2010-01-08 | 16.493 | 96,716 | +6,385 | 0.16% | 1,595,101 |
| 2010-01-11 | 2010-01-07 | 16.514 | 90,331 | +2,837 | 0.15% | 1,491,705 |
| 2010-01-07 | 2010-01-05 | 16.450 | 87,494 | +2,365 | 0.15% | 1,439,306 |
| 2009-12-18 | 2009-12-16 | 16.345 | 85,129 | +13,715 | 0.14% | 1,391,401 |
| 2009-12-14 | 2009-12-10 | 17.447 | 71,414 | +1,572 | 0.12% | 1,245,992 |
| 2009-12-11 | 2009-12-09 | 17.210 | 69,842 | +2,312 | 0.12% | 1,201,955 |
| 2009-12-09 | 2009-12-07 | 16.993 | 67,530 | +4,394 | 0.12% | 1,147,566 |
| 2009-12-08 | 2009-12-04 | 16.756 | 63,136 | -1,156 | 0.11% | 1,057,882 |
| 2009-12-07 | 2009-12-03 | 16.799 | 64,292 | +7,863 | 0.11% | 1,080,031 |
| 2009-12-03 | 2009-12-01 | 15.869 | 56,429 | +15,495 | 0.10% | 895,482 |
| 2009-12-02 | 2009-11-30 | 15.523 | 40,934 | +12,720 | 0.07% | 635,429 |
| 2009-11-26 | 2009-11-24 | 14.594 | 28,214 | -1,619 | 0.05% | 411,744 |
| 2009-10-13 | 2009-10-09 | 14.161 | 29,833 | -925 | 0.05% | 422,471 |
| 2009-10-12 | 2009-10-08 | 14.053 | 30,758 | -3,238 | 0.05% | 432,245 |
| 2009-10-06 | 2009-10-02 | 13.794 | 33,996 | +2,775 | 0.06% | 468,929 |
| 2009-09-24 | 2009-09-22 | 13.686 | 31,221 | +4,625 | 0.05% | 427,276 |
| 2009-09-22 | 2009-09-18 | 14.031 | 26,596 | +4,626 | 0.05% | 373,181 |
| 2009-09-08 | 2009-09-04 | 13.967 | 21,970 | +11,563 | 0.04% | 306,846 |
| 2009-08-27 | 2009-08-25 | 14.529 | 10,407 | +4,625 | 0.02% | 151,201 |
| 2009-08-20 | 2009-08-18 | 15.870 | 5,782 | +229 | 0.01% | 91,759 |
| 2009-08-06 | 2009-08-04 | 16.162 | 5,553 | +5,331 | 0.01% | 89,750 |
| 2009-07-31 | 2009-07-29 | 16.027 | 222 | -22,656 | 0.00% | 3,558 |
| 2009-07-23 | 2009-07-21 | 15.780 | 22,878 | -6,886 | 0.04% | 361,010 |
| 2009-06-29 | 2009-06-25 | 16.207 | 29,764 | -7,223 | 0.05% | 482,399 |
| 2009-06-26 | 2009-06-24 | 16.275 | 36,987 | -4,664 | 0.07% | 601,964 |
| 2009-06-24 | 2009-06-22 | 16.320 | 41,651 | -33,541 | 0.07% | 679,745 |
| 2009-06-23 | 2009-06-19 | 15.915 | 75,192 | -16,881 | 0.13% | 1,196,668 |
| 2009-06-22 | 2009-06-18 | 15.420 | 92,073 | -45,978 | 0.16% | 1,419,730 |
| 2009-06-19 | 2009-06-17 | 15.285 | 138,051 | -9,996 | 0.25% | 2,110,047 |
| 2009-06-18 | 2009-06-16 | 15.195 | 148,047 | -4,442 | 0.27% | 2,249,501 |
| 2009-06-17 | 2009-06-15 | 15.262 | 152,489 | -3,554 | 0.27% | 2,327,293 |
| 2009-06-16 | 2009-06-12 | 15.510 | 156,043 | -19,325 | 0.28% | 2,420,172 |
| 2009-06-12 | 2009-06-10 | 15.577 | 175,368 | -3,776 | 0.31% | 2,731,739 |
| 2009-06-11 | 2009-06-09 | 15.577 | 179,144 | -11,550 | 0.32% | 2,790,559 |
| 2009-06-10 | 2009-06-08 | 15.690 | 190,694 | -18,214 | 0.34% | 2,991,938 |
| 2009-06-09 | 2009-06-05 | 15.487 | 208,908 | -4,220 | 0.37% | 3,235,388 |
| 2009-06-08 | 2009-06-04 | 15.082 | 213,128 | -7,552 | 0.38% | 3,214,387 |
| 2009-06-05 | 2009-06-03 | 15.465 | 220,680 | -4,665 | 0.40% | 3,412,735 |
| 2009-06-04 | 2009-06-02 | 15.735 | 225,345 | -2,665 | 0.40% | 3,545,748 |
| 2009-06-03 | 2009-06-01 | 16.050 | 228,010 | -14,216 | 0.41% | 3,659,538 |
| 2009-06-02 | 2009-05-29 | 16.050 | 242,226 | -7,107 | 0.43% | 3,887,703 |
| 2009-06-01 | 2009-05-27 | 16.252 | 249,333 | -3,776 | 0.45% | 4,052,283 |
| 2009-05-26 | 2009-05-22 | 15.510 | 253,109 | -8,885 | 0.45% | 3,925,632 |
| 2009-05-25 | 2009-05-21 | 15.712 | 261,994 | -4,642 | 0.47% | 4,116,514 |
| 2009-05-22 | 2009-05-20 | 15.532 | 266,636 | -25,544 | 0.48% | 4,141,433 |
| 2009-05-12 | 2009-05-08 | 14.519 | 292,180 | -53,087 | 0.52% | 4,242,218 |
| 2009-04-27 | 2009-04-23 | 14.069 | 345,267 | -3,776 | 0.62% | 4,857,557 |
| 2009-04-24 | 2009-04-22 | 13.979 | 349,043 | -5,108 | 0.63% | 4,879,253 |
| 2009-04-15 | 2009-04-09 | 14.001 | 354,151 | -14,660 | 0.63% | 4,958,629 |
| 2009-04-14 | 2009-04-08 | 14.091 | 368,811 | -2,221 | 0.66% | 5,197,099 |
| 2009-03-17 | 2009-03-13 | 13.169 | 371,032 | -17,548 | 0.67% | 4,885,961 |
| 2009-03-16 | 2009-03-12 | 13.191 | 388,580 | -5,109 | 0.70% | 5,125,791 |
| 2009-03-10 | 2009-03-06 | 13.641 | 393,689 | -19,546 | 0.71% | 5,370,426 |
| 2009-03-09 | 2009-03-05 | 13.169 | 413,235 | -1,111 | 0.74% | 5,441,715 |
| 2009-03-03 | 2009-02-27 | 13.506 | 414,346 | -11,550 | 0.74% | 5,596,251 |
| 2009-03-02 | 2009-02-26 | 13.731 | 425,896 | -9,773 | 0.76% | 5,848,119 |
| 2009-02-25 | 2009-02-23 | 13.979 | 435,669 | -2,888 | 0.78% | 6,090,193 |
| 2009-02-24 | 2009-02-20 | 13.506 | 438,557 | -14,215 | 0.79% | 5,923,250 |
| 2009-02-16 | 2009-02-12 | 12.628 | 452,772 | -5,998 | 0.81% | 5,717,751 |
| 2009-02-13 | 2009-02-11 | 12.606 | 458,770 | -9,107 | 0.82% | 5,783,168 |
| 2009-02-12 | 2009-02-10 | 12.718 | 467,877 | -2,887 | 0.84% | 5,950,630 |
| 2009-02-10 | 2009-02-06 | 12.696 | 470,764 | -6,220 | 0.84% | 5,976,751 |
| 2009-02-09 | 2009-02-05 | 12.426 | 476,984 | -10,883 | 0.86% | 5,926,874 |
| 2009-02-03 | 2009-01-30 | 12.156 | 487,867 | -3,776 | 0.88% | 5,930,318 |
| 2009-01-23 | 2009-01-21 | 12.246 | 491,643 | -3,999 | 0.88% | 6,020,486 |
| 2008-12-12 | 2008-12-10 | 13.513 | 495,642 | +8,517 | 0.89% | 6,697,764 |
| 2008-10-31 | 2008-10-29 | 13.170 | 487,125 | -219 | 0.89% | 6,415,315 |
| 2008-10-30 | 2008-10-28 | 12.689 | 487,344 | -4,366 | 0.89% | 6,183,796 |
| 2008-10-29 | 2008-10-27 | 12.276 | 491,710 | -4,366 | 0.90% | 6,036,477 |
| 2008-10-28 | 2008-10-24 | 13.628 | 496,076 | -2,401 | 0.91% | 6,760,440 |
| 2008-10-08 | 2008-10-03 | 13.742 | 498,477 | -2,402 | 0.91% | 6,850,245 |
| 2008-10-02 | 2008-09-29 | 13.971 | 500,879 | -1,309 | 0.91% | 6,997,975 |
| 2008-09-30 | 2008-09-26 | 14.315 | 502,188 | -224,853 | 0.92% | 7,188,795 |
| 2008-09-26 | 2008-09-24 | 14.086 | 727,041 | -27,943 | 1.32% | 10,241,033 |
| 2008-09-25 | 2008-09-23 | 14.659 | 754,984 | +42,351 | 1.37% | 11,066,938 |
| 2008-09-24 | 2008-09-22 | 15.162 | 712,633 | -1,310 | 1.30% | 10,805,221 |
| 2008-09-23 | 2008-09-19 | 14.888 | 713,943 | -1,309 | 1.30% | 10,628,859 |
| 2008-09-22 | 2008-09-18 | 14.200 | 715,252 | -1,092 | 1.30% | 10,156,885 |
| 2008-09-19 | 2008-09-17 | 15.162 | 716,344 | -873 | 1.30% | 10,861,489 |
| 2008-09-18 | 2008-09-16 | 15.300 | 717,217 | -873 | 1.30% | 10,973,288 |
| 2008-09-17 | 2008-09-12 | 16.857 | 718,090 | +2,838 | 1.31% | 12,105,046 |
| 2008-09-16 | 2008-09-11 | 16.491 | 715,252 | -1,092 | 1.30% | 11,795,092 |
| 2008-09-12 | 2008-09-10 | 17.178 | 716,344 | +10,915 | 1.30% | 12,305,312 |
| 2008-09-11 | 2008-09-09 | 17.155 | 705,429 | -1,091 | 1.28% | 12,101,658 |
| 2008-09-10 | 2008-09-08 | 17.453 | 706,520 | -1,092 | 1.28% | 12,330,741 |
| 2008-09-09 | 2008-09-05 | 17.636 | 707,612 | +23,359 | 1.29% | 12,479,456 |
| 2008-09-05 | 2008-09-03 | 18.094 | 684,253 | -437 | 1.24% | 12,380,938 |
| 2008-09-02 | 2008-08-29 | 18.575 | 684,690 | +7,859 | 1.24% | 12,718,169 |
| 2008-09-01 | 2008-08-28 | 18.323 | 676,831 | +2,183 | 1.23% | 12,401,665 |
| 2008-08-29 | 2008-08-27 | 18.209 | 674,648 | -1,091 | 1.23% | 12,284,405 |
| 2008-08-26 | 2008-08-21 | 18.964 | 675,739 | +7,204 | 1.23% | 12,815,014 |
| 2008-08-21 | 2008-08-19 | 20.902 | 668,535 | +30,386 | 1.22% | 13,974,047 |
| 2008-08-18 | 2008-08-14 | 20.854 | 638,149 | +4,578 | 1.22% | 13,308,240 |
| 2008-08-15 | 2008-08-13 | 20.975 | 633,571 | +8,949 | 1.21% | 13,288,879 |
| 2008-08-12 | 2008-08-08 | 21.095 | 624,622 | +6,243 | 1.19% | 13,176,213 |
| 2008-08-11 | 2008-08-07 | 21.143 | 618,379 | +1,041 | 1.18% | 13,074,233 |
| 2008-08-08 | 2008-08-05 | 21.215 | 617,338 | +416 | 1.18% | 13,096,719 |
| 2008-08-07 | 2008-08-04 | 21.239 | 616,922 | +4,994 | 1.18% | 13,102,716 |
| 2008-08-05 | 2008-08-01 | 21.359 | 611,928 | +4,371 | 1.17% | 13,070,160 |
| 2008-08-04 | 2008-07-31 | 21.431 | 607,557 | +31,840 | 1.16% | 13,020,591 |
| 2008-07-30 | 2008-07-28 | 20.782 | 575,717 | +417 | 1.10% | 11,964,759 |
| 2008-07-29 | 2008-07-25 | 20.470 | 575,300 | +3,121 | 1.10% | 11,776,406 |
| 2008-07-28 | 2008-07-24 | 20.518 | 572,179 | +42,663 | 1.09% | 11,740,013 |
| 2008-07-24 | 2008-07-22 | 20.470 | 529,516 | +416 | 1.01% | 10,839,207 |
| 2008-07-18 | 2008-07-16 | 20.398 | 529,100 | +18,522 | 1.01% | 10,792,555 |
| 2008-07-17 | 2008-07-15 | 20.350 | 510,578 | +2,705 | 0.97% | 10,390,210 |
| 2008-07-16 | 2008-07-14 | 20.782 | 507,873 | +12,487 | 0.97% | 10,554,801 |
| 2008-07-15 | 2008-07-11 | 21.095 | 495,386 | +2,081 | 0.94% | 10,450,018 |
| 2008-07-03 | 2008-06-30 | 20.182 | 493,305 | +11,862 | 0.94% | 9,955,742 |
| 2008-06-24 | 2008-06-20 | 20.758 | 481,443 | +8,949 | 0.91% | 9,993,956 |
| 2008-06-19 | 2008-06-17 | 19.701 | 472,494 | -1,041 | 0.89% | 9,308,698 |
| 2008-06-17 | 2008-06-13 | 20.182 | 473,535 | +2,914 | 0.90% | 9,556,749 |
| 2008-06-10 | 2008-06-05 | 20.902 | 470,621 | +22,892 | 0.89% | 9,837,152 |
| 2008-06-04 | 2008-06-02 | 20.927 | 447,729 | -417 | 0.85% | 9,369,409 |
| 2008-06-03 | 2008-05-30 | 20.951 | 448,146 | -416 | 0.85% | 9,388,902 |
| 2008-05-28 | 2008-05-26 | 20.951 | 448,562 | -416 | 0.85% | 9,397,618 |
| 2008-05-27 | 2008-05-23 | 21.119 | 448,978 | -416 | 0.85% | 9,481,843 |
| 2008-05-26 | 2008-05-22 | 21.095 | 449,394 | -10,198 | 0.85% | 9,479,831 |
| 2008-05-23 | 2008-05-21 | 21.263 | 459,592 | -624 | 0.87% | 9,772,249 |
| 2008-05-19 | 2008-05-15 | 21.191 | 460,216 | -12,070 | 0.87% | 9,752,346 |
| 2008-05-13 | 2008-05-08 | 21.143 | 472,286 | -2,289 | 0.89% | 9,985,425 |
| 2008-05-09 | 2008-05-07 | 21.431 | 474,575 | -3,122 | 0.90% | 10,170,646 |
| 2008-05-06 | 2008-05-02 | 21.383 | 477,697 | -416 | 0.90% | 10,214,599 |
| 2008-05-05 | 2008-04-30 | 21.383 | 478,113 | -417 | 0.90% | 10,223,495 |
| 2008-05-02 | 2008-04-29 | 21.623 | 478,530 | -416 | 0.90% | 10,347,382 |
| 2008-04-30 | 2008-04-28 | 21.143 | 478,946 | -416 | 0.91% | 10,126,236 |
| 2008-04-29 | 2008-04-25 | 21.287 | 479,362 | -416 | 0.91% | 10,204,134 |
| 2008-04-25 | 2008-04-23 | 21.623 | 479,778 | -1,188 | 0.91% | 10,374,368 |
| 2008-04-24 | 2008-04-22 | 21.143 | 480,966 | -12,253 | 0.91% | 10,168,944 |
| 2008-04-23 | 2008-04-21 | 21.623 | 493,219 | -416 | 0.93% | 10,665,006 |
| 2008-04-22 | 2008-04-18 | 21.431 | 493,635 | -11,654 | 0.93% | 10,579,122 |
| 2008-04-21 | 2008-04-17 | 21.215 | 505,289 | -832 | 0.96% | 10,719,619 |
| 2008-04-18 | 2008-04-16 | 21.503 | 506,121 | -1,249 | 0.96% | 10,883,190 |
| 2008-04-15 | 2008-04-11 | 21.263 | 507,370 | -8,949 | 0.96% | 10,788,147 |
| 2008-04-14 | 2008-04-10 | 21.623 | 516,319 | -2,497 | 0.98% | 11,164,504 |
| 2008-03-14 | 2008-03-12 | 21.623 | 518,816 | +1,249 | 0.97% | 11,218,497 |
| 2008-03-13 | 2008-03-11 | 21.623 | 517,567 | +3,954 | 0.97% | 11,191,490 |
| 2008-03-10 | 2008-03-06 | 22.104 | 513,613 | -417 | 0.96% | 11,352,791 |
| 2008-03-07 | 2008-03-05 | 22.176 | 514,030 | -416 | 0.97% | 11,399,058 |
| 2008-03-06 | 2008-03-04 | 22.320 | 514,446 | -624 | 0.97% | 11,482,444 |
| 2008-03-05 | 2008-03-03 | 22.416 | 515,070 | -624 | 0.97% | 11,545,871 |
| 2008-03-04 | 2008-02-29 | 22.488 | 515,694 | -625 | 0.97% | 11,597,029 |
| 2008-03-03 | 2008-02-28 | 22.825 | 516,319 | -624 | 0.97% | 11,784,754 |
| 2008-02-29 | 2008-02-27 | 22.825 | 516,943 | -416 | 0.97% | 11,798,997 |
| 2008-02-28 | 2008-02-26 | 22.825 | 517,359 | -625 | 0.97% | 11,808,492 |
| 2008-02-27 | 2008-02-25 | 23.377 | 517,984 | -6,451 | 0.97% | 12,108,992 |
| 2008-02-26 | 2008-02-22 | 23.545 | 524,435 | -624 | 0.99% | 12,347,998 |
| 2008-02-25 | 2008-02-21 | 23.665 | 525,059 | -833 | 0.99% | 12,425,765 |
| 2008-02-22 | 2008-02-20 | 23.497 | 525,892 | -832 | 0.99% | 12,357,034 |
| 2008-02-21 | 2008-02-19 | 23.497 | 526,724 | -1,041 | 0.99% | 12,376,583 |
| 2008-02-20 | 2008-02-18 | 23.305 | 527,765 | -416 | 0.99% | 12,299,604 |
| 2008-02-19 | 2008-02-15 | 22.873 | 528,181 | -832 | 0.99% | 12,080,879 |
| 2008-02-18 | 2008-02-14 | 23.545 | 529,013 | -1,041 | 0.99% | 12,455,789 |
| 2008-02-12 | 2008-02-06 | 23.786 | 530,054 | -208 | 1.00% | 12,607,649 |
| 2008-01-25 | 2008-01-23 | 24.554 | 530,262 | -1,457 | 1.00% | 13,020,277 |
| 2008-01-24 | 2008-01-22 | 23.545 | 531,719 | -7,284 | 1.00% | 12,519,502 |
| 2008-01-23 | 2008-01-21 | 25.035 | 539,003 | -3,538 | 1.01% | 13,493,907 |
| 2008-01-16 | 2008-01-14 | 25.948 | 542,541 | -624 | 1.02% | 14,077,811 |
| 2008-01-15 | 2008-01-11 | 25.948 | 543,165 | -1,249 | 1.02% | 14,094,002 |
| 2008-01-14 | 2008-01-10 | 26.284 | 544,414 | -1,248 | 1.02% | 14,309,532 |
| 2008-01-11 | 2008-01-09 | 26.140 | 545,662 | -1,041 | 1.03% | 14,263,674 |
| 2008-01-10 | 2008-01-08 | 25.948 | 546,703 | -624 | 1.03% | 14,185,806 |
| 2007-12-18 | 2007-12-14 | 26.813 | 547,327 | +3,330 | 1.03% | 14,675,398 |
| 2007-12-17 | 2007-12-13 | 26.669 | 543,997 | +6,659 | 1.02% | 14,507,691 |
| 2007-12-14 | 2007-12-12 | 26.525 | 537,338 | +3,746 | 1.01% | 14,252,644 |
| 2007-12-13 | 2007-12-11 | 25.179 | 533,592 | +4,370 | 1.00% | 13,435,363 |
| 2007-12-11 | 2007-12-07 | 25.784 | 529,222 | +11,904 | 1.00% | 13,645,286 |
| 2007-12-10 | 2007-12-06 | 25.930 | 517,318 | +2,452 | 0.99% | 13,414,287 |
| 2007-12-07 | 2007-12-05 | 25.490 | 514,866 | +2,249 | 0.99% | 13,123,996 |
| 2007-12-06 | 2007-12-04 | 25.001 | 512,617 | +1,839 | 0.98% | 12,815,869 |
| 2007-11-22 | 2007-11-20 | 23.191 | 510,778 | -613 | 0.98% | 11,845,262 |
| 2007-10-30 | 2007-10-26 | 23.655 | 511,391 | -1,431 | 0.98% | 12,097,168 |
| 2007-10-26 | 2007-10-24 | 23.729 | 512,822 | -3,679 | 0.98% | 12,168,654 |
| 2007-08-22 | 2007-08-20 | 24.199 | 516,501 | +12,649 | 0.98% | 12,498,872 |
| 2007-08-21 | 2007-08-17 | 23.321 | 503,852 | +5,384 | 0.98% | 11,750,552 |
| 2007-08-20 | 2007-08-16 | 23.973 | 498,468 | +2,392 | 0.97% | 11,949,989 |
| 2007-08-14 | 2007-08-10 | 25.629 | 496,076 | +3,988 | 0.97% | 12,713,685 |
| 2007-08-13 | 2007-08-09 | 25.829 | 492,088 | +2,991 | 0.96% | 12,710,198 |
| 2007-08-10 | 2007-08-08 | 25.829 | 489,097 | +1,794 | 0.95% | 12,632,944 |
| 2007-08-08 | 2007-08-06 | 25.127 | 487,303 | +11,963 | 0.95% | 12,244,446 |
| 2007-08-06 | 2007-08-02 | 25.929 | 475,340 | +19,540 | 0.93% | 12,325,292 |
| 2007-08-02 | 2007-07-31 | 26.180 | 455,800 | +10,169 | 0.89% | 11,932,932 |
| 2007-07-30 | 2007-07-26 | 26.280 | 445,631 | +7,178 | 0.87% | 11,711,405 |
| 2007-07-06 | 2007-07-04 | 26.632 | 438,453 | +26,120 | 0.86% | 11,676,694 |
| 2007-06-26 | 2007-06-22 | 27.083 | 412,333 | 0.81% | 11,167,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy