History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.240 172,772 +0 0.13% 905,325
2025-10-13 2025-10-09 5.220 172,772 +0 0.13% 901,870
2025-10-10 2025-10-08 5.270 172,772 +0 0.13% 910,508
2025-10-09 2025-10-06 5.330 172,772 +10,000 0.13% 920,875
2025-09-16 2025-09-12 5.520 162,772 -5,000 0.13% 898,501
2025-09-10 2025-09-08 5.835 167,772 +5,039 0.13% 978,994
2025-09-04 2025-09-02 5.825 162,733 -4,850 0.13% 947,912
2025-07-23 2025-07-21 5.825 167,583 -485 0.13% 976,163
2025-02-06 2025-02-04 5.990 168,068 +4,850 0.13% 1,006,712
2024-12-12 2024-12-10 6.867 163,218 +1,240 0.13% 1,120,795
2024-12-10 2024-12-06 6.815 161,978 +4,813 0.13% 1,103,867
2024-11-13 2024-11-11 7.075 157,165 -11,069 0.13% 1,111,885
2024-11-07 2024-11-05 7.147 168,234 -4,813 0.13% 1,202,428
2024-09-13 2024-09-11 7.741 173,047 +7,230 0.14% 1,339,538
2024-08-06 2024-08-02 7.838 165,817 -461 0.14% 1,299,751
2024-08-01 2024-07-30 7.795 166,278 +461 0.14% 1,296,154
2024-07-30 2024-07-26 7.828 165,817 +1,845 0.14% 1,297,953
2024-07-24 2024-07-22 8.164 163,972 -462 0.14% 1,338,621
2024-07-23 2024-07-19 8.153 164,434 +462 0.14% 1,340,609
2024-07-10 2024-07-08 8.131 163,972 -462 0.14% 1,333,287
2024-07-09 2024-07-05 8.283 164,434 +462 0.14% 1,362,002
2024-06-28 2024-06-26 8.511 163,972 +4,612 0.14% 1,395,507
2024-03-28 2024-03-26 8.771 159,360 +4,611 0.13% 1,397,722
2024-02-06 2024-02-02 8.858 154,749 -461 0.13% 1,370,701
2024-02-05 2024-02-01 8.684 155,210 +461 0.13% 1,347,861
2024-01-29 2024-01-25 9.118 154,749 -461 0.13% 1,410,966
2024-01-24 2024-01-22 8.966 155,210 -4,150 0.13% 1,391,612
2024-01-12 2024-01-10 9.530 159,360 +461 0.13% 1,518,662
2024-01-11 2024-01-09 9.822 158,899 -461 0.13% 1,560,782
2024-01-10 2024-01-08 9.844 159,360 +461 0.13% 1,568,765
2023-12-27 2023-12-21 9.996 158,899 -923 0.13% 1,588,345
2023-12-22 2023-12-20 9.801 159,822 +923 0.13% 1,566,382
2023-12-12 2023-12-08 10.858 158,899 +1,824 0.13% 1,725,300
2023-12-04 2023-11-30 10.759 157,075 +1,824 0.13% 1,689,991
2023-10-27 2023-10-25 11.450 155,251 +912 0.13% 1,777,638
2023-09-12 2023-09-07 12.601 154,339 +6,302 0.13% 1,944,788
2023-05-18 2023-05-16 14.362 148,037 +437 0.13% 2,126,057
2023-05-17 2023-05-15 14.133 147,600 -437 0.13% 2,086,026
2023-05-03 2023-04-28 13.424 148,037 -3,061 0.13% 1,987,254
2023-02-22 2023-02-20 13.881 151,098 +875 0.13% 2,097,454
2023-02-08 2023-02-06 14.750 150,223 +874 0.13% 2,215,854
2023-01-16 2023-01-12 14.956 149,349 +437 0.13% 2,233,701
2023-01-13 2023-01-11 15.208 148,912 +438 0.13% 2,264,625
2022-12-23 2022-12-21 15.093 148,474 +874 0.13% 2,240,987
2022-12-16 2022-12-14 15.436 147,600 -874 0.13% 2,278,427
2022-12-12 2022-12-08 13.786 148,474 +449 0.13% 2,046,842
2022-12-07 2022-12-05 13.136 148,025 -2,154 0.13% 1,944,460
2022-12-02 2022-11-30 11.999 150,179 -4,309 0.13% 1,801,968
2022-11-16 2022-11-14 11.059 154,488 +4,309 0.14% 1,708,461
2022-11-08 2022-11-04 10.096 150,179 +2,585 0.13% 1,516,163
2022-10-21 2022-10-19 10.908 147,594 +3,447 0.13% 1,609,956
2022-09-21 2022-09-19 12.649 144,147 -862 0.13% 1,823,264
2022-09-20 2022-09-16 13.345 145,009 -1,723 0.13% 1,935,130
2022-09-14 2022-09-09 15.585 146,732 +4,487 0.13% 2,286,871
2022-06-23 2022-06-21 16.543 142,245 -2,506 0.13% 2,353,157
2022-06-21 2022-06-17 16.304 144,751 +835 0.13% 2,359,960
2022-06-16 2022-06-14 16.591 143,916 -2,924 0.13% 2,387,692
2022-04-22 2022-04-20 18.075 146,840 +418 0.14% 2,654,161
2022-04-20 2022-04-14 18.171 146,422 +5,848 0.14% 2,660,627
2022-04-07 2022-04-04 18.219 140,574 -2,924 0.13% 2,561,094
2022-03-08 2022-03-04 17.596 143,498 +3,759 0.13% 2,525,045
2022-02-24 2022-02-22 18.506 139,739 +835 0.13% 2,586,027
2022-01-20 2022-01-18 18.434 138,904 +2,507 0.13% 2,560,598
2021-12-29 2021-12-24 18.578 136,397 +417 0.13% 2,533,976
2021-12-13 2021-12-09 20.151 135,980 +2,051 0.13% 2,740,084
2021-12-07 2021-12-03 20.151 133,929 +411 0.13% 2,698,755
2021-10-21 2021-10-19 20.272 133,518 -823 0.13% 2,706,700
2021-10-19 2021-10-15 20.224 134,341 +823 0.13% 2,716,853
2021-09-27 2021-09-23 20.175 133,518 +1,234 0.13% 2,693,718
2021-09-16 2021-09-14 20.661 132,284 -1,234 0.12% 2,733,131
2021-09-15 2021-09-13 22.509 133,518 +1,234 0.13% 3,005,412
2021-09-14 2021-09-10 22.509 132,284 +4,434 0.12% 2,977,636
2021-09-03 2021-09-01 22.082 127,850 -795 0.12% 2,823,166
2021-09-01 2021-08-30 21.881 128,645 +1,988 0.12% 2,814,838
2021-08-27 2021-08-25 21.755 126,657 -6,362 0.12% 2,755,412
2021-08-25 2021-08-23 21.780 133,019 -397 0.13% 2,897,162
2021-08-23 2021-08-19 21.830 133,416 +397 0.13% 2,912,519
2021-07-26 2021-07-22 22.258 133,019 +796 0.13% 2,960,725
2021-07-23 2021-07-21 22.132 132,223 +1,590 0.13% 2,926,381
2021-07-20 2021-07-16 22.761 130,633 -397 0.13% 2,973,327
2021-07-08 2021-07-06 22.711 131,030 -796 0.13% 2,975,772
2021-07-05 2021-06-30 22.660 131,826 -2,385 0.13% 2,987,219
2021-07-02 2021-06-29 22.610 134,211 -2,386 0.13% 3,034,513
2021-06-17 2021-06-15 22.535 136,597 -1,590 0.13% 3,078,154
2021-06-01 2021-05-28 22.132 138,187 +2,385 0.13% 3,058,377
2021-05-26 2021-05-24 21.956 135,802 -2,385 0.13% 2,981,684
2021-05-14 2021-05-12 21.805 138,187 +2,385 0.13% 3,013,197
2021-05-10 2021-05-06 21.679 135,802 +795 0.13% 2,944,114
2021-04-30 2021-04-28 22.409 135,007 -795 0.13% 3,025,347
2021-03-29 2021-03-25 21.503 135,802 +795 0.13% 2,920,206
2021-03-02 2021-02-26 22.509 135,007 +3,977 0.13% 3,038,929
2021-03-01 2021-02-25 23.767 131,030 -4,772 0.13% 3,114,180
2021-02-25 2021-02-23 23.214 135,802 -7,952 0.13% 3,152,456
2021-02-19 2021-02-17 22.862 143,754 +2,386 0.14% 3,286,435
2021-02-03 2021-02-01 21.705 141,368 -796 0.14% 3,068,337
2021-02-02 2021-01-29 21.126 142,164 +796 0.14% 3,003,379
2021-02-01 2021-01-28 21.679 141,368 -796 0.14% 3,064,782
2021-01-28 2021-01-26 21.906 142,164 +796 0.14% 3,114,218
2021-01-25 2021-01-21 22.283 141,368 +3,976 0.14% 3,150,112
2020-12-15 2020-12-11 22.610 137,392 -795 0.13% 3,106,435
2020-12-14 2020-12-10 22.711 138,187 -2,386 0.13% 3,138,312
2020-12-11 2020-12-09 23.446 140,573 -1,591 0.14% 3,295,909
2020-12-10 2020-12-08 23.242 142,164 +10,930 0.14% 3,304,133
2020-12-09 2020-12-07 23.267 131,234 +3,129 0.13% 3,053,457
2020-12-07 2020-12-03 23.267 128,105 +782 0.13% 2,980,653
2020-12-03 2020-12-01 23.037 127,323 -1,564 0.13% 2,933,159
2020-12-01 2020-11-27 23.497 128,887 -1,173 0.13% 3,028,507
2020-11-19 2020-11-17 22.756 130,060 +6,257 0.13% 2,959,632
2020-10-16 2020-10-14 22.833 123,803 +3,911 0.12% 2,826,745
2020-09-28 2020-09-24 23.370 119,892 +1,174 0.12% 2,801,821
2020-09-22 2020-09-18 24.904 118,718 -5,476 0.12% 2,956,511
2020-09-21 2020-09-17 23.881 124,194 +5,476 0.12% 2,965,866
2020-09-17 2020-09-15 24.520 118,718 -2,347 0.12% 2,910,980
2020-09-16 2020-09-14 25.585 121,065 +1,564 0.12% 3,097,478
2020-09-15 2020-09-11 25.559 119,501 +3,065 0.12% 3,054,327
2020-09-14 2020-09-10 25.507 116,436 -2,287 0.12% 2,969,878
2020-09-02 2020-08-31 25.008 118,723 -9,146 0.12% 2,969,018
2020-08-31 2020-08-27 24.667 127,869 +762 0.13% 3,154,119
2020-08-26 2020-08-24 24.772 127,107 -1,524 0.13% 3,148,665
2020-08-25 2020-08-21 24.142 128,631 +7,622 0.13% 3,105,407
2020-08-19 2020-08-17 23.722 121,009 +762 0.12% 2,870,590
2020-08-14 2020-08-12 23.565 120,247 -762 0.12% 2,833,581
2020-07-29 2020-07-27 21.150 121,009 -381 0.12% 2,559,397
2020-07-28 2020-07-24 21.387 121,390 +762 0.12% 2,596,125
2020-07-20 2020-07-16 21.675 120,628 +381 0.12% 2,614,648
2020-07-13 2020-07-09 22.410 120,247 +762 0.12% 2,694,742
2020-07-09 2020-07-07 22.620 119,485 -3,049 0.12% 2,702,749
2020-07-07 2020-07-03 23.407 122,534 +3,811 0.12% 2,868,180
2020-07-06 2020-07-02 23.250 118,723 -762 0.12% 2,760,283
2020-06-23 2020-06-19 22.672 119,485 -4,573 0.12% 2,709,019
2020-06-19 2020-06-17 22.567 124,058 +4,573 0.13% 2,799,679
2020-06-11 2020-06-09 23.407 119,485 -2,287 0.12% 2,796,812
2020-06-03 2020-06-01 21.360 121,772 -4,191 0.12% 2,601,099
2020-06-02 2020-05-29 20.993 125,963 +4,191 0.13% 2,644,344
2020-05-26 2020-05-22 22.043 121,772 +763 0.12% 2,684,181
2020-05-18 2020-05-14 23.617 121,009 +2,286 0.12% 2,857,888
2020-05-07 2020-05-05 25.402 118,723 -3,811 0.12% 3,015,749
2020-05-05 2020-04-29 24.378 122,534 -2,286 0.12% 2,987,152
2020-04-24 2020-04-22 22.620 124,820 +2,286 0.13% 2,823,426
2020-04-16 2020-04-14 24.588 122,534 +3,811 0.12% 3,012,876
2020-04-15 2020-04-09 23.748 118,723 -381 0.12% 2,819,476
2020-04-14 2020-04-08 22.121 119,104 -762 0.12% 2,634,747
2020-04-07 2020-04-03 19.891 119,866 +381 0.12% 2,384,241
2020-04-06 2020-04-02 19.681 119,485 -1,905 0.12% 2,351,579
2020-04-03 2020-04-01 19.812 121,390 -2,287 0.12% 2,404,999
2020-04-02 2020-03-31 19.340 123,677 +381 0.13% 2,391,891
2020-04-01 2020-03-30 19.235 123,296 +3,049 0.12% 2,371,581
2020-03-31 2020-03-27 19.681 120,247 +2,286 0.12% 2,366,576
2020-03-26 2020-03-24 19.445 117,961 -762 0.12% 2,293,727
2020-03-25 2020-03-23 19.156 118,723 -3,049 0.12% 2,274,274
2020-03-24 2020-03-20 20.731 121,772 -381 0.12% 2,524,408
2020-03-23 2020-03-19 20.180 122,153 -381 0.12% 2,464,992
2020-03-20 2020-03-18 20.862 122,534 +1,525 0.12% 2,556,282
2020-03-18 2020-03-16 21.675 121,009 +762 0.12% 2,622,906
2020-03-17 2020-03-13 22.567 120,247 -3,049 0.12% 2,713,674
2020-03-16 2020-03-12 23.197 123,296 -762 0.12% 2,860,133
2020-03-13 2020-03-11 24.404 124,058 +762 0.13% 3,027,560
2020-03-03 2020-02-28 24.955 123,296 -762 0.12% 3,076,908
2020-03-02 2020-02-27 25.008 124,058 +762 0.13% 3,102,435
2020-02-28 2020-02-26 25.113 123,296 -381 0.12% 3,096,321
2020-02-27 2020-02-25 24.824 123,677 -381 0.13% 3,070,189
2020-02-26 2020-02-24 25.008 124,058 +762 0.13% 3,102,435
2020-02-21 2020-02-19 25.454 123,296 -762 0.12% 3,138,381
2020-02-20 2020-02-18 25.139 124,058 +762 0.13% 3,118,712
2020-02-19 2020-02-17 25.795 123,296 -762 0.12% 3,180,442
2020-02-14 2020-02-12 24.982 124,058 -1,143 0.13% 3,099,179
2020-02-12 2020-02-10 24.850 125,201 +762 0.13% 3,111,306
2020-02-10 2020-02-06 25.113 124,439 -762 0.13% 3,125,025
2020-02-06 2020-02-04 25.087 125,201 +1,905 0.13% 3,140,875
2020-02-05 2020-02-03 24.850 123,296 -381 0.12% 3,063,966
2020-02-04 2020-01-31 24.719 123,677 -762 0.13% 3,057,207
2020-02-03 2020-01-30 24.273 124,439 +381 0.13% 3,020,531
2020-01-31 2020-01-29 24.850 124,058 +1,524 0.13% 3,082,902
2020-01-30 2020-01-24 25.690 122,534 +2,287 0.12% 3,147,924
2020-01-29 2020-01-22 26.241 120,247 -381 0.12% 3,155,435
2020-01-23 2020-01-21 26.084 120,628 +2,286 0.12% 3,146,440
2020-01-15 2020-01-13 27.291 118,342 -762 0.12% 3,229,663
2020-01-14 2020-01-10 26.136 119,104 -2,286 0.12% 3,112,940
2020-01-10 2020-01-08 25.716 121,390 +1,143 0.12% 3,121,720
2020-01-08 2020-01-06 26.084 120,247 +1,905 0.12% 3,136,502
2020-01-07 2020-01-03 26.189 118,342 -381 0.12% 3,099,235
2020-01-06 2020-01-02 26.058 118,723 +1,143 0.12% 3,093,635
2020-01-03 2019-12-31 26.084 117,580 +381 0.12% 3,066,937
2019-12-30 2019-12-24 26.241 117,199 -762 0.12% 3,075,452
2019-12-27 2019-12-20 26.031 117,961 +381 0.12% 3,070,684
2019-12-20 2019-12-18 25.979 117,580 +381 0.12% 3,054,595
2019-12-16 2019-12-12 26.307 117,199 -762 0.12% 3,083,140
2019-12-13 2019-12-11 26.058 117,961 +762 0.12% 3,073,779
2019-12-12 2019-12-10 26.504 117,199 +382 0.12% 3,106,206
2019-12-11 2019-12-09 27.924 116,817 -382 0.12% 3,262,004
2019-12-10 2019-12-06 27.460 117,199 +1,658 0.12% 3,218,256
2019-12-03 2019-11-29 27.990 115,541 -377 0.12% 3,234,037
2019-11-29 2019-11-27 27.194 115,918 +2,261 0.12% 3,152,326
2019-11-27 2019-11-25 27.062 113,657 -376 0.12% 3,075,762
2019-11-25 2019-11-21 27.062 114,033 +376 0.12% 3,085,937
2019-11-20 2019-11-18 27.062 113,657 -376 0.12% 3,075,762
2019-11-15 2019-11-13 26.929 114,033 +376 0.12% 3,070,810
2019-11-05 2019-11-01 27.725 113,657 -376 0.12% 3,151,148
2019-11-01 2019-10-30 27.990 114,033 +376 0.12% 3,191,827
2019-10-31 2019-10-29 28.587 113,657 -753 0.12% 3,249,151
2019-10-30 2019-10-28 27.062 114,410 -377 0.12% 3,096,140
2019-10-28 2019-10-24 27.128 114,787 +3,769 0.12% 3,113,955
2019-10-24 2019-10-22 27.194 111,018 -377 0.11% 3,019,073
2019-10-23 2019-10-21 26.863 111,395 +377 0.11% 2,992,382
2019-10-21 2019-10-17 27.128 111,018 -377 0.11% 3,011,710
2019-10-18 2019-10-16 26.730 111,395 +377 0.11% 2,977,605
2019-10-16 2019-10-14 27.393 111,018 -377 0.11% 3,041,164
2019-10-15 2019-10-11 26.995 111,395 -377 0.11% 3,007,160
2019-10-11 2019-10-09 27.393 111,772 +377 0.11% 3,061,819
2019-10-10 2019-10-08 28.057 111,395 -377 0.11% 3,125,377
2019-10-09 2019-10-04 28.521 111,772 +377 0.11% 3,187,850
2019-09-26 2019-09-24 29.649 111,395 -377 0.11% 3,302,704
2019-09-25 2019-09-23 29.516 111,772 +377 0.11% 3,299,054
2019-09-24 2019-09-20 30.113 111,395 +1,508 0.11% 3,354,424
2019-09-19 2019-09-17 30.577 109,887 +1,130 0.11% 3,360,034
2019-09-18 2019-09-16 31.108 108,757 +1,131 0.11% 3,383,190
2019-09-17 2019-09-13 31.240 107,626 -754 0.11% 3,362,285
2019-09-16 2019-09-12 30.842 108,380 +3,393 0.11% 3,342,708
2019-09-13 2019-09-11 31.307 104,987 -754 0.11% 3,286,805
2019-09-12 2019-09-10 33.811 105,741 -3,016 0.11% 3,575,176
2019-09-11 2019-09-09 33.742 108,757 +3,574 0.11% 3,669,690
2019-09-10 2019-09-06 33.536 105,183 -1,093 0.11% 3,527,455
2019-09-09 2019-09-05 32.919 106,276 -730 0.11% 3,498,513
2019-09-06 2019-09-04 33.056 107,006 -4,009 0.11% 3,537,221
2019-09-05 2019-09-03 32.096 111,015 -365 0.12% 3,563,154
2019-09-04 2019-09-02 32.028 111,380 -1,823 0.12% 3,567,230
2019-09-03 2019-08-30 32.370 113,203 +730 0.12% 3,664,435
2019-09-02 2019-08-29 32.508 112,473 +364 0.12% 3,656,231
2019-08-29 2019-08-27 32.576 112,109 -729 0.12% 3,652,087
2019-08-28 2019-08-26 32.576 112,838 +4,010 0.12% 3,675,835
2019-08-27 2019-08-23 32.988 108,828 +364 0.12% 3,589,986
2019-08-23 2019-08-21 33.262 108,464 +5,833 0.11% 3,607,733
2019-08-21 2019-08-19 34.016 102,631 -2,552 0.11% 3,491,140
2019-08-20 2019-08-16 32.919 105,183 +365 0.11% 3,462,532
2019-08-19 2019-08-15 32.370 104,818 +729 0.11% 3,393,008
2019-08-15 2019-08-13 32.370 104,089 -5,104 0.11% 3,369,410
2019-08-14 2019-08-12 33.674 109,193 +1,094 0.12% 3,676,913
2019-08-13 2019-08-09 34.428 108,099 +364 0.11% 3,721,624
2019-08-09 2019-08-07 34.291 107,735 -364 0.11% 3,694,315
2019-08-07 2019-08-05 34.085 108,099 +4,010 0.11% 3,684,556
2019-08-05 2019-08-01 35.251 104,089 +3,645 0.11% 3,669,231
2019-08-02 2019-07-31 35.457 100,444 +365 0.11% 3,561,407
2019-08-01 2019-07-30 35.731 100,079 +16,039 0.11% 3,575,920
2019-07-31 2019-07-29 35.457 84,040 +1,458 0.09% 2,979,776
2019-07-30 2019-07-26 35.868 82,582 +1,094 0.09% 2,962,062
2019-07-29 2019-07-25 36.074 81,488 -9,114 0.09% 2,939,588
2019-07-26 2019-07-24 35.662 90,602 +7,291 0.10% 3,231,084
2019-07-25 2019-07-23 35.457 83,311 +729 0.09% 2,953,928
2019-07-24 2019-07-22 35.731 82,582 +1,094 0.09% 2,950,735
2019-07-23 2019-07-19 36.074 81,488 -1,459 0.09% 2,939,588
2019-07-22 2019-07-18 35.662 82,947 +365 0.09% 2,958,088
2019-07-19 2019-07-17 35.525 82,582 +365 0.09% 2,933,744
2019-07-16 2019-07-12 35.457 82,217 +729 0.09% 2,915,139
2019-07-15 2019-07-11 35.525 81,488 +364 0.09% 2,894,879
2019-07-10 2019-07-08 36.005 81,124 -729 0.09% 2,920,893
2019-07-08 2019-07-04 35.319 81,853 +1,823 0.09% 2,891,005
2019-07-05 2019-07-03 35.937 80,030 +7,290 0.08% 2,876,015
2019-07-04 2019-07-02 36.211 72,740 -6,926 0.08% 2,633,991
2019-06-26 2019-06-24 40.052 79,666 +365 0.08% 3,190,751
2019-06-20 2019-06-18 39.777 79,301 +1,458 0.08% 3,154,378
2019-04-04 2019-04-02 37.857 77,843 +729 0.08% 2,946,902
2019-03-14 2019-03-12 37.514 77,114 -1,458 0.08% 2,892,861
2019-02-11 2019-02-04 37.377 78,572 -729 0.08% 2,936,780
2019-01-28 2019-01-24 36.280 79,301 -1,094 0.08% 2,877,010
2019-01-25 2019-01-23 35.731 80,395 +1,458 0.09% 2,872,591
2019-01-03 2018-12-31 36.005 78,937 -364 0.08% 2,842,150
2019-01-02 2018-12-27 35.800 79,301 -3,281 0.08% 2,838,940
2018-12-10 2018-12-06 37.479 82,582 +1,132 0.09% 3,095,094
2018-11-29 2018-11-27 37.479 81,450 -3,236 0.09% 3,052,668
2018-11-19 2018-11-15 38.870 84,686 -1,438 0.09% 3,291,721
2018-11-06 2018-11-02 36.923 86,124 +1,438 0.09% 3,179,936
2018-11-01 2018-10-30 35.741 84,686 +719 0.09% 3,026,735
2018-10-22 2018-10-18 36.506 83,967 +2,517 0.09% 3,065,262
2018-09-21 2018-09-19 38.313 81,450 +1,078 0.09% 3,120,630
2018-09-12 2018-09-10 42.817 80,372 -3,595 0.09% 3,441,301
2018-09-11 2018-09-07 43.105 83,967 +2,968 0.09% 3,619,439
2018-09-06 2018-09-04 42.889 80,999 -693 0.09% 3,473,986
2018-09-04 2018-08-31 42.961 81,692 +693 0.09% 3,509,597
2018-08-20 2018-08-16 42.529 80,999 -3,468 0.09% 3,444,793
2018-08-15 2018-08-13 42.889 84,467 -3,468 0.09% 3,622,726
2018-08-14 2018-08-10 43.394 87,935 -2,081 0.10% 3,815,836
2018-08-13 2018-08-09 43.178 90,016 -1,387 0.10% 3,886,673
2018-08-06 2018-08-02 42.168 91,403 +2,774 0.10% 3,854,320
2018-08-02 2018-07-31 43.105 88,629 -693 0.10% 3,820,397
2018-07-27 2018-07-25 42.961 89,322 +3,468 0.10% 3,837,392
2018-07-26 2018-07-24 43.033 85,854 +6,936 0.10% 3,694,591
2018-07-11 2018-07-09 42.096 78,918 +694 0.09% 3,322,159
2018-07-06 2018-07-04 42.817 78,224 +2,081 0.09% 3,349,330
2018-07-05 2018-07-03 43.033 76,143 +1,387 0.09% 3,276,693
2018-06-25 2018-06-21 44.331 74,756 +3,469 0.08% 3,314,001
2018-04-11 2018-04-09 44.115 71,287 -2,775 0.08% 3,144,801
2018-04-03 2018-03-28 44.331 74,062 +3,468 0.08% 3,283,235
2018-03-29 2018-03-27 44.475 70,594 +694 0.08% 3,139,673
2018-03-23 2018-03-21 45.412 69,900 +1,040 0.08% 3,174,309
2018-03-21 2018-03-19 45.989 68,860 +694 0.08% 3,166,789
2018-03-08 2018-03-06 46.782 68,166 -694 0.08% 3,188,923
2018-03-07 2018-03-05 46.638 68,860 +2,775 0.08% 3,211,462
2018-02-21 2018-02-15 46.638 66,085 -3,468 0.07% 3,082,043
2018-02-13 2018-02-09 44.475 69,553 +1,734 0.08% 3,093,375
2018-02-08 2018-02-06 45.845 67,819 +2,081 0.08% 3,109,138
2018-02-06 2018-02-02 47.358 65,738 -1,388 0.07% 3,113,245
2018-02-05 2018-02-01 47.286 67,126 -1,387 0.08% 3,174,140
2018-02-01 2018-01-30 46.277 68,513 +694 0.08% 3,170,586
2018-01-31 2018-01-29 46.277 67,819 -2,775 0.08% 3,138,469
2018-01-26 2018-01-24 46.133 70,594 +1,387 0.08% 3,256,711
2018-01-25 2018-01-23 46.493 69,207 -693 0.08% 3,217,668
2018-01-08 2018-01-04 47.358 69,900 -4,162 0.08% 3,310,351
2018-01-03 2017-12-29 46.133 74,062 +4,162 0.08% 3,416,700
2017-12-21 2017-12-19 47.575 69,900 -4,162 0.08% 3,325,467
2017-12-13 2017-12-11 46.061 74,062 +13,873 0.08% 3,411,362
2017-12-12 2017-12-08 47.249 60,189 +2,774 0.07% 2,843,883
2017-12-11 2017-12-07 47.030 57,415 +656 0.06% 2,700,254
2017-12-01 2017-11-29 45.791 56,759 +17,829 0.06% 2,599,046
2017-11-30 2017-11-28 45.864 38,930 -343 0.04% 1,785,478
2017-11-29 2017-11-27 44.478 39,273 +343 0.04% 1,746,801
2017-11-28 2017-11-24 44.843 38,930 -343 0.04% 1,745,738
2017-11-27 2017-11-23 44.406 39,273 -343 0.04% 1,743,938
2017-11-24 2017-11-22 44.260 39,616 +343 0.05% 1,753,391
2017-11-23 2017-11-21 44.478 39,273 -6,171 0.04% 1,746,801
2017-11-22 2017-11-20 44.041 45,444 +342 0.05% 2,001,396
2017-11-17 2017-11-15 44.916 45,102 +343 0.05% 2,025,798
2017-11-02 2017-10-31 45.499 44,759 -1,028 0.05% 2,036,500
2017-10-27 2017-10-25 45.645 45,787 -343 0.05% 2,089,951
2017-09-29 2017-09-27 44.406 46,130 +686 0.05% 2,048,426
2017-09-19 2017-09-15 45.864 45,444 -343 0.05% 2,084,235
2017-09-14 2017-09-12 45.791 45,787 -1,029 0.05% 2,096,628
2017-09-13 2017-09-11 49.607 46,816 -10,971 0.05% 2,322,392
2017-09-12 2017-09-08 49.682 57,787 -756 0.07% 2,870,984
2017-09-05 2017-09-01 49.607 58,543 -6,633 0.07% 2,904,131
2017-09-04 2017-08-31 49.230 65,176 +1,990 0.08% 3,208,604
2017-09-01 2017-08-30 48.928 63,186 -331 0.07% 3,091,582
2017-08-29 2017-08-25 48.476 63,517 +6,632 0.07% 3,079,046
2017-08-24 2017-08-21 48.250 56,885 +2,653 0.07% 2,744,688
2017-08-18 2017-08-16 48.401 54,232 -1,659 0.06% 2,624,859
2017-08-17 2017-08-15 48.551 55,891 +6,964 0.07% 2,713,582
2017-08-16 2017-08-14 48.702 48,927 -331 0.06% 2,382,848
2017-08-15 2017-08-11 48.325 49,258 +1,326 0.06% 2,380,401
2017-08-14 2017-08-10 48.702 47,932 +332 0.06% 2,334,390
2017-08-09 2017-08-07 49.305 47,600 -995 0.06% 2,346,929
2017-08-01 2017-07-28 48.627 48,595 +2,984 0.06% 2,363,015
2017-07-31 2017-07-27 48.702 45,611 +4,974 0.05% 2,221,352
2017-07-25 2017-07-21 48.174 40,637 +995 0.05% 1,957,662
2017-07-21 2017-07-19 48.099 39,642 +995 0.05% 1,906,740
2017-07-20 2017-07-18 47.496 38,647 -663 0.05% 1,835,573
2017-07-19 2017-07-17 48.401 39,310 +663 0.05% 1,902,626
2017-07-17 2017-07-13 49.004 38,647 +2,653 0.05% 1,893,845
2017-07-14 2017-07-12 49.230 35,994 +1,990 0.04% 1,771,979
2017-07-11 2017-07-07 49.531 34,004 +3,979 0.04% 1,684,266
2017-07-07 2017-07-05 49.531 30,025 +1,326 0.04% 1,487,180
2017-07-06 2017-07-04 49.984 28,699 -1,989 0.03% 1,434,484
2017-06-28 2017-06-26 49.682 30,688 -1,658 0.04% 1,524,647
2017-06-27 2017-06-23 49.682 32,346 -3,980 0.04% 1,607,020
2017-06-26 2017-06-22 50.361 36,326 -11,274 0.04% 1,829,403
2017-06-23 2017-06-21 52.245 47,600 -3,316 0.06% 2,486,884
2017-06-22 2017-06-20 50.511 50,916 -664 0.06% 2,571,842
2017-06-13 2017-06-09 50.059 51,580 -1,326 0.06% 2,582,050
2017-06-06 2017-06-02 49.305 52,906 +663 0.06% 2,608,543
2017-06-05 2017-06-01 49.305 52,243 +995 0.06% 2,575,853
2017-05-26 2017-05-24 49.682 51,248 -663 0.06% 2,546,113
2017-05-25 2017-05-23 49.682 51,911 +663 0.06% 2,579,052
2017-05-24 2017-05-22 49.607 51,248 -332 0.06% 2,542,249
2017-05-18 2017-05-16 50.511 51,580 -2,652 0.06% 2,605,382
2017-05-11 2017-05-09 49.456 54,232 -664 0.06% 2,682,099
2017-05-10 2017-05-08 47.948 54,896 -331 0.06% 2,632,165
2017-05-08 2017-05-04 46.893 55,227 -664 0.07% 2,589,746
2017-05-05 2017-05-02 46.667 55,891 -331 0.07% 2,608,241
2017-05-04 2017-04-28 45.536 56,222 +995 0.07% 2,560,109
2017-04-25 2017-04-21 46.817 55,227 +663 0.07% 2,585,582
2017-04-24 2017-04-20 47.270 54,564 +663 0.06% 2,579,224
2017-04-11 2017-04-07 46.365 53,901 -663 0.06% 2,499,121
2017-04-06 2017-04-03 46.968 54,564 +663 0.06% 2,562,769
2017-04-05 2017-03-31 47.044 53,901 -3,316 0.06% 2,535,693
2017-03-29 2017-03-27 44.405 57,217 +663 0.07% 2,540,713
2017-03-27 2017-03-23 44.028 56,554 +995 0.07% 2,489,955
2017-03-23 2017-03-21 44.405 55,559 +663 0.07% 2,467,090
2017-03-21 2017-03-17 43.726 54,896 -331 0.07% 2,400,402
2017-03-17 2017-03-15 42.369 55,227 -332 0.07% 2,339,931
2017-03-15 2017-03-13 42.219 55,559 +663 0.07% 2,345,620
2017-03-14 2017-03-10 42.068 54,896 +995 0.07% 2,309,352
2017-03-13 2017-03-09 42.219 53,901 +332 0.06% 2,275,622
2017-03-10 2017-03-08 42.595 53,569 -332 0.06% 2,281,798
2017-03-09 2017-03-07 42.294 53,901 +332 0.06% 2,279,686
2017-03-08 2017-03-06 42.822 53,569 +1,989 0.06% 2,293,914
2017-03-07 2017-03-03 43.726 51,580 +1,990 0.06% 2,255,405
2017-03-03 2017-03-01 43.726 49,590 -663 0.06% 2,168,390
2017-02-27 2017-02-23 44.329 50,253 -663 0.06% 2,227,689
2017-02-24 2017-02-22 44.329 50,916 -12,601 0.06% 2,257,080
2017-02-21 2017-02-17 44.103 63,517 -664 0.08% 2,801,310
2017-02-20 2017-02-16 44.329 64,181 +332 0.08% 2,845,110
2017-02-17 2017-02-15 44.782 63,849 -332 0.08% 2,859,274
2017-02-10 2017-02-08 44.329 64,181 +664 0.08% 2,845,110
2017-02-08 2017-02-06 45.159 63,517 +11,606 0.08% 2,868,350
2017-02-02 2017-01-27 43.726 51,911 -332 0.06% 2,269,879
2017-01-26 2017-01-24 43.349 52,243 +332 0.06% 2,264,703
2017-01-25 2017-01-23 43.500 51,911 -332 0.06% 2,258,138
2017-01-24 2017-01-20 42.822 52,243 +332 0.06% 2,237,133
2017-01-18 2017-01-16 43.349 51,911 -332 0.06% 2,250,311
2017-01-17 2017-01-13 42.972 52,243 +663 0.06% 2,245,010
2017-01-16 2017-01-12 43.349 51,580 +664 0.06% 2,235,962
2017-01-12 2017-01-10 44.631 50,916 +663 0.06% 2,272,434
2017-01-10 2017-01-06 43.802 50,253 -663 0.06% 2,201,169
2017-01-09 2017-01-05 42.294 50,916 +6,632 0.06% 2,153,438
2017-01-05 2017-01-03 42.746 44,284 +331 0.05% 1,892,976
2017-01-04 2016-12-30 42.671 43,953 -331 0.05% 1,875,514
2017-01-03 2016-12-29 42.520 44,284 +331 0.05% 1,882,961
2016-12-21 2016-12-19 44.028 43,953 +332 0.05% 1,935,159
2016-12-20 2016-12-16 44.933 43,621 +332 0.05% 1,960,005
2016-12-16 2016-12-14 44.480 43,289 +663 0.05% 1,925,506
2016-12-14 2016-12-12 46.139 42,626 -663 0.05% 1,966,714
2016-12-13 2016-12-09 47.713 43,289 +13,927 0.05% 2,065,430
2016-12-12 2016-12-08 48.399 29,362 +2,943 0.03% 1,421,078
2016-12-09 2016-12-07 46.569 26,419 +984 0.03% 1,230,315
2016-12-08 2016-12-06 48.627 25,435 +984 0.03% 1,236,833
2016-12-05 2016-12-01 50.228 24,451 -984 0.03% 1,228,120
2016-12-02 2016-11-30 51.752 25,435 +328 0.03% 1,316,316
2016-12-01 2016-11-29 52.438 25,107 +1,312 0.03% 1,316,564
2016-11-17 2016-11-15 53.277 23,795 -656 0.03% 1,267,715
2016-10-31 2016-10-27 55.334 24,451 +6,560 0.03% 1,352,982
2016-10-14 2016-10-12 57.240 17,891 -1,640 0.02% 1,024,078
2016-10-04 2016-09-30 54.877 19,531 +656 0.02% 1,071,805
2016-10-03 2016-09-29 55.639 18,875 +1,640 0.02% 1,050,191
2016-09-27 2016-09-23 54.191 17,235 -6,560 0.02% 933,984
2016-09-21 2016-09-19 56.859 23,795 -328 0.03% 1,352,954
2016-09-15 2016-09-13 55.715 24,123 -1,312 0.03% 1,344,025
2016-09-13 2016-09-09 60.596 25,435 +673 0.03% 1,541,258
2016-09-02 2016-08-31 59.187 24,762 +319 0.03% 1,465,582
2016-08-03 2016-07-29 56.995 24,443 -638 0.03% 1,393,120
2016-08-01 2016-07-28 58.247 25,081 +638 0.03% 1,460,900
2016-07-27 2016-07-25 55.664 24,443 -10,857 0.03% 1,360,588
2016-07-25 2016-07-21 54.489 35,300 -638 0.04% 1,923,475
2016-07-20 2016-07-18 54.098 35,938 +638 0.04% 1,944,172
2016-07-19 2016-07-15 53.237 35,300 +6,387 0.04% 1,879,257
2016-07-18 2016-07-14 52.924 28,913 +1,916 0.04% 1,530,180
2016-07-12 2016-07-08 50.262 26,997 +638 0.03% 1,356,917
2016-07-07 2016-07-05 49.949 26,359 +639 0.03% 1,316,595
2016-07-06 2016-07-04 47.443 25,720 +2,555 0.03% 1,220,243
2016-07-05 2016-06-30 46.895 23,165 +5,748 0.03% 1,086,330
2016-07-04 2016-06-29 46.895 17,417 -2,555 0.02% 816,776
2016-06-28 2016-06-24 43.529 19,972 -1,277 0.02% 869,359
2016-06-20 2016-06-16 43.372 21,249 -639 0.03% 921,618
2016-06-17 2016-06-15 44.625 21,888 +639 0.03% 976,750
2016-06-07 2016-06-03 43.451 21,249 -2,555 0.03% 923,281
2016-05-17 2016-05-13 40.319 23,804 +2,555 0.03% 959,754
2016-03-07 2016-03-03 37.735 21,249 -320 0.03% 801,841
2016-02-25 2016-02-23 36.170 21,569 +320 0.03% 780,144
2016-01-25 2016-01-21 35.152 21,249 -3,513 0.03% 746,943
2016-01-12 2016-01-08 38.440 24,762 +319 0.03% 951,853
2015-12-10 2015-12-08 40.649 24,443 +387 0.03% 993,572
2015-12-09 2015-12-07 40.728 24,056 +628 0.03% 979,754
2015-09-14 2015-09-10 34.713 23,428 +558 0.03% 813,260
2015-06-11 2015-06-09 35.854 22,870 -1,841 0.03% 819,980
2015-05-18 2015-05-14 35.447 24,711 -1,534 0.03% 875,919
2015-05-05 2015-04-30 34.224 26,245 +1,227 0.03% 898,215
2015-01-28 2015-01-26 31.128 25,018 +1,841 0.03% 778,754
2014-12-11 2014-12-09 31.849 23,177 +335 0.03% 738,156
2014-11-13 2014-11-11 29.765 22,842 -1,814 0.03% 679,894
2014-11-11 2014-11-07 29.368 24,656 -605 0.03% 724,103
2014-09-16 2014-09-12 28.862 25,261 +570 0.03% 729,085
2014-06-30 2014-06-26 26.866 24,691 +887 0.03% 663,343
2014-06-17 2014-06-13 27.949 23,804 -5,024 0.03% 665,287
2014-06-12 2014-06-10 27.915 28,828 -296 0.04% 804,725
2014-06-10 2014-06-06 27.881 29,124 -591 0.04% 812,002
2014-05-30 2014-05-28 27.373 29,715 -1,773 0.04% 813,398
2014-01-14 2014-01-10 26.494 31,488 +1,182 0.04% 834,230
2014-01-03 2013-12-31 26.866 30,306 +591 0.04% 814,194
2013-12-11 2013-12-09 27.360 29,715 +427 0.04% 813,005
2013-12-03 2013-11-29 27.154 29,288 +2,913 0.04% 795,290
2013-11-27 2013-11-25 27.326 26,375 -1,457 0.04% 720,717
2013-11-26 2013-11-22 27.120 27,832 -1,456 0.04% 754,798
2013-11-06 2013-11-04 27.188 29,288 +2,913 0.04% 796,295
2013-10-25 2013-10-23 26.982 26,375 +2,330 0.04% 711,663
2013-10-17 2013-10-15 27.429 24,045 -583 0.03% 659,524
2013-10-11 2013-10-09 27.738 24,628 +583 0.03% 683,124
2013-09-27 2013-09-25 27.532 24,045 -1,165 0.03% 662,001
2013-09-19 2013-09-17 27.806 25,210 -5,826 0.03% 700,999
2013-09-16 2013-09-12 29.633 31,036 -7,578 0.04% 919,687
2013-09-09 2013-09-05 29.421 38,614 +566 0.05% 1,136,052
2013-09-03 2013-08-30 28.784 38,048 +565 0.05% 1,095,182
2013-08-19 2013-08-15 28.678 37,483 -3,110 0.05% 1,074,943
2013-08-16 2013-08-13 28.607 40,593 -9,050 0.06% 1,161,261
2013-08-15 2013-08-12 28.607 49,643 -8,766 0.07% 1,420,158
2013-08-12 2013-08-08 28.537 58,409 +9,332 0.08% 1,666,800
2013-08-09 2013-08-07 28.537 49,077 +7,918 0.07% 1,400,495
2013-08-08 2013-08-06 28.678 41,159 +3,676 0.06% 1,180,364
2013-07-12 2013-07-10 28.431 37,483 -1,696 0.05% 1,065,665
2013-07-11 2013-07-09 28.395 39,179 -1,132 0.05% 1,112,497
2013-07-09 2013-07-05 28.537 40,311 +2,828 0.06% 1,150,343
2013-06-28 2013-06-26 29.138 37,483 -5,655 0.05% 1,092,174
2013-06-27 2013-06-25 29.704 43,138 +11,311 0.06% 1,281,355
2013-06-03 2013-05-30 31.260 31,827 -11,311 0.04% 994,897
2013-05-28 2013-05-24 30.623 43,138 -3,394 0.06% 1,321,016
2013-05-22 2013-05-20 29.951 46,532 -1,131 0.07% 1,393,687
2013-05-21 2013-05-16 29.598 47,663 +11,312 0.07% 1,410,707
2013-05-08 2013-05-06 29.810 36,351 -283 0.05% 1,083,613
2013-03-05 2013-03-01 29.633 36,634 +283 0.05% 1,085,572
2013-02-15 2013-02-08 29.562 36,351 -1,697 0.05% 1,074,615
2013-02-05 2013-02-01 29.845 38,048 -1,697 0.05% 1,135,545
2013-01-09 2013-01-07 28.714 39,745 +1,697 0.06% 1,141,218
2013-01-07 2013-01-03 28.996 38,048 +11,312 0.05% 1,103,255
2013-01-04 2013-01-02 29.067 26,736 -566 0.04% 777,138
2012-12-20 2012-12-18 28.643 27,302 +1,697 0.04% 782,005
2012-12-18 2012-12-14 29.102 25,605 +1,131 0.04% 745,169
2012-12-11 2012-12-07 30.823 24,474 -11,312 0.03% 754,363
2012-12-10 2012-12-06 30.608 35,786 +479 0.05% 1,095,337
2012-12-03 2012-11-29 30.500 35,307 +3,348 0.05% 1,076,880
2012-11-29 2012-11-27 30.321 31,959 -5,580 0.05% 969,037
2012-11-28 2012-11-26 30.787 37,539 +558 0.05% 1,155,720
2012-11-02 2012-10-31 29.139 36,981 +5,580 0.05% 1,077,571
2012-11-01 2012-10-30 28.852 31,401 +6,696 0.04% 905,975
2012-09-20 2012-09-18 28.744 24,705 -5,580 0.04% 710,127
2012-09-17 2012-09-13 32.144 30,285 -1,674 0.04% 973,486
2012-09-14 2012-09-12 32.332 31,959 +1,456 0.05% 1,033,296
2012-09-07 2012-09-05 30.454 30,503 +1,598 0.05% 928,949
2012-08-27 2012-08-23 29.553 28,905 +4,261 0.04% 854,233
2012-08-24 2012-08-22 29.854 24,644 +1,065 0.04% 735,710
2012-07-17 2012-07-13 28.502 23,579 +532 0.04% 672,041
2012-05-24 2012-05-22 23.620 23,047 -799 0.03% 544,369
2012-05-21 2012-05-17 22.869 23,846 +799 0.04% 545,332
2012-02-29 2012-02-27 22.268 23,047 -532 0.03% 513,213
2012-02-27 2012-02-23 22.155 23,579 -2,663 0.04% 522,403
2012-02-21 2012-02-17 21.630 26,242 -2,131 0.04% 567,607
2012-02-15 2012-02-13 20.428 28,373 -2,130 0.04% 579,606
2012-01-06 2012-01-04 18.888 30,503 +1,331 0.05% 576,155
2012-01-03 2011-12-29 19.001 29,172 -2,663 0.04% 554,300
2011-12-30 2011-12-28 18.813 31,835 +799 0.05% 598,923
2011-12-12 2011-12-08 19.914 31,036 +662 0.05% 618,045
2011-10-19 2011-10-17 18.149 30,374 +2,085 0.05% 551,252
2011-09-22 2011-09-20 20.451 28,289 -15,637 0.04% 578,538
2011-09-09 2011-09-07 23.444 43,926 +1,654 0.07% 1,029,822
2011-09-05 2011-09-01 23.086 42,272 +14,547 0.07% 975,876
2011-09-01 2011-08-30 22.687 27,725 +2,508 0.04% 628,995
2011-08-24 2011-08-22 22.368 25,217 +502 0.04% 564,053
2011-08-08 2011-08-04 23.923 24,715 -251 0.04% 591,255
2011-08-02 2011-07-29 23.923 24,966 +251 0.04% 597,260
2011-08-01 2011-07-28 24.043 24,715 -753 0.04% 594,212
2011-07-22 2011-07-20 23.245 25,468 -5,517 0.04% 592,007
2011-07-19 2011-07-15 23.086 30,985 -28,592 0.05% 715,308
2011-07-13 2011-07-11 23.325 59,577 -1,505 0.09% 1,389,626
2011-07-05 2011-06-30 23.205 61,082 -2,007 0.10% 1,417,423
2011-06-30 2011-06-28 21.850 63,089 -2,508 0.10% 1,378,471
2011-06-03 2011-06-01 21.850 65,597 +1,505 0.10% 1,433,269
2011-05-17 2011-05-13 21.252 64,092 +4,013 0.10% 1,362,054
2011-04-21 2011-04-19 21.770 60,079 +1,003 0.10% 1,307,912
2011-04-18 2011-04-14 21.690 59,076 +1,505 0.09% 1,281,366
2011-04-14 2011-04-12 21.850 57,571 -2,006 0.09% 1,257,904
2011-04-13 2011-04-11 21.929 59,577 +2,006 0.09% 1,306,486
2011-04-07 2011-04-04 21.770 57,571 -3,511 0.09% 1,253,314
2011-04-04 2011-03-31 22.129 61,082 +2,006 0.10% 1,351,666
2011-04-01 2011-03-30 22.368 59,076 +1,004 0.09% 1,321,409
2011-03-29 2011-03-25 22.129 58,072 +2,006 0.09% 1,285,059
2011-03-17 2011-03-15 22.288 56,066 +2,508 0.09% 1,249,611
2011-03-15 2011-03-11 22.408 53,558 +5,016 0.09% 1,200,118
2011-03-11 2011-03-09 22.767 48,542 +1,003 0.08% 1,105,139
2011-03-03 2011-03-01 23.046 47,539 -501 0.08% 1,095,573
2011-03-02 2011-02-28 22.527 48,040 +13,042 0.08% 1,082,218
2011-03-01 2011-02-25 22.328 34,998 +1,003 0.06% 781,438
2011-01-19 2011-01-17 21.929 33,995 -502 0.05% 745,489
2010-12-23 2010-12-21 21.531 34,497 -752 0.05% 742,743
2010-12-21 2010-12-17 21.411 35,249 +501 0.06% 754,717
2010-12-13 2010-12-09 23.015 34,748 +857 0.06% 799,724
2010-12-09 2010-12-07 22.974 33,891 +1,957 0.06% 778,615
2010-12-07 2010-12-03 22.443 31,934 +734 0.05% 716,684
2010-12-06 2010-12-02 22.116 31,200 +489 0.05% 690,007
2010-11-29 2010-11-25 23.015 30,711 +734 0.05% 706,813
2010-11-04 2010-11-02 21.952 29,977 -4,893 0.05% 658,058
2010-11-02 2010-10-29 21.789 34,870 -1,957 0.06% 759,768
2010-10-28 2010-10-26 20.256 36,827 -4,892 0.06% 745,954
2010-09-29 2010-09-27 19.724 41,719 -979 0.07% 822,874
2010-09-28 2010-09-24 19.336 42,698 +4,893 0.07% 825,602
2010-09-17 2010-09-15 17.169 37,805 -1,223 0.06% 649,083
2010-09-07 2010-09-03 17.047 39,028 -1,713 0.06% 665,295
2010-09-03 2010-09-01 16.965 40,741 -17,368 0.07% 691,165
2010-09-01 2010-08-30 17.761 58,109 +19,570 0.09% 1,032,091
2010-08-31 2010-08-27 17.804 38,539 +1,285 0.06% 686,132
2010-06-10 2010-06-08 16.239 37,254 -946 0.06% 604,964
2010-04-16 2010-04-14 17.444 38,200 +1,182 0.06% 666,365
2010-03-16 2010-03-12 17.592 37,018 +9,459 0.06% 651,226
2010-02-25 2010-02-23 17.106 27,559 -473 0.05% 471,419
2009-12-22 2009-12-18 16.197 28,032 -2,365 0.05% 454,023
2009-12-14 2009-12-10 17.447 30,397 +900 0.05% 530,350
2009-12-10 2009-12-08 17.556 29,497 -693 0.05% 517,836
2009-12-07 2009-12-03 16.799 30,190 -4,626 0.05% 507,157
2009-12-04 2009-12-02 16.777 34,816 -3,931 0.06% 584,116
2009-12-02 2009-11-30 15.523 38,747 -925 0.07% 601,480
2009-11-27 2009-11-25 14.680 39,672 +4,625 0.07% 582,388
2009-11-19 2009-11-17 14.485 35,047 -2,313 0.06% 507,673
2009-11-11 2009-11-09 14.313 37,360 +2,313 0.06% 534,716
2009-10-16 2009-10-14 14.356 35,047 -4,625 0.06% 503,127
2009-10-06 2009-10-02 13.794 39,672 +2,775 0.07% 547,222
2009-09-10 2009-09-08 14.096 36,897 +4,625 0.06% 520,112
2009-09-02 2009-08-31 14.031 32,272 +925 0.06% 452,824
2009-09-01 2009-08-28 14.550 31,347 -4,625 0.05% 456,110
2009-08-20 2009-08-18 15.870 35,972 +1,423 0.06% 570,869
2009-08-19 2009-08-17 15.802 34,549 +4,220 0.06% 545,953
2009-08-14 2009-08-12 15.870 30,329 +222 0.05% 481,316
2009-08-05 2009-08-03 16.162 30,107 -2,665 0.05% 486,603
2009-08-03 2009-07-30 16.027 32,772 +4,442 0.06% 525,250
2009-07-29 2009-07-27 16.298 28,330 +222 0.05% 461,709
2009-07-27 2009-07-23 16.005 28,108 +2,221 0.05% 449,865
2009-07-14 2009-07-10 15.555 25,887 -1,332 0.05% 402,664
2009-07-13 2009-07-09 16.433 27,219 +1,999 0.05% 447,278
2009-07-07 2009-07-03 17.581 25,220 -1,333 0.05% 443,383
2009-07-06 2009-07-02 17.018 26,553 +1,999 0.05% 451,875
2009-05-04 2009-04-29 13.731 24,554 -1,111 0.04% 337,159
2009-02-19 2009-02-17 12.853 25,665 -4,442 0.05% 329,883
2009-02-10 2009-02-06 12.696 30,107 -888 0.05% 382,234
2009-02-06 2009-02-04 12.381 30,995 -2,666 0.06% 383,740
2009-01-20 2009-01-16 12.088 33,661 -4,442 0.06% 406,897
2009-01-19 2009-01-15 11.976 38,103 -5,331 0.07% 456,303
2009-01-14 2009-01-12 12.111 43,434 +2,665 0.08% 526,011
2009-01-08 2009-01-06 12.381 40,769 +4,443 0.07% 504,749
2009-01-07 2009-01-05 12.493 36,326 +888 0.07% 453,830
2008-12-29 2008-12-22 12.313 35,438 +4,443 0.06% 436,354
2008-12-12 2008-12-10 13.513 30,995 +532 0.06% 418,845
2008-12-08 2008-12-04 12.368 30,463 -2,401 0.06% 376,770
2008-12-02 2008-11-28 12.139 32,864 +2,401 0.06% 398,939
2008-11-18 2008-11-14 13.971 30,463 -218 0.06% 425,610
2008-10-31 2008-10-29 13.170 30,681 -437 0.06% 404,061
2008-10-30 2008-10-28 12.689 31,118 -218 0.06% 394,849
2008-10-22 2008-10-20 14.063 31,336 -1,310 0.06% 440,678
2008-10-10 2008-10-08 12.735 32,646 +1,310 0.06% 415,733
2008-09-18 2008-09-16 15.300 31,336 +436 0.06% 479,435
2008-09-16 2008-09-11 16.491 30,900 +437 0.06% 509,566
2008-09-08 2008-09-04 18.094 30,463 +1,747 0.06% 551,200
2008-09-05 2008-09-03 18.094 28,716 +436 0.05% 519,590
2008-08-27 2008-08-25 19.102 28,280 +437 0.05% 540,201
2008-08-21 2008-08-19 20.902 27,843 +4,213 0.05% 581,988
2008-08-20 2008-08-18 20.830 23,630 +833 0.05% 492,223
2008-08-19 2008-08-15 20.686 22,797 +2,497 0.04% 471,585
2008-08-18 2008-08-14 20.854 20,300 +208 0.04% 423,345
2008-08-14 2008-08-12 21.047 20,092 -1,665 0.04% 422,869
2008-08-07 2008-08-04 21.239 21,757 -3,329 0.04% 462,094
2008-07-18 2008-07-16 20.398 25,086 +2,081 0.05% 511,703
2008-07-16 2008-07-14 20.782 23,005 +416 0.04% 478,098
2008-07-15 2008-07-11 21.095 22,589 -2,289 0.04% 476,508
2008-07-11 2008-07-09 20.014 24,878 +4,162 0.05% 497,897
2008-06-19 2008-06-17 19.701 20,716 +416 0.04% 408,130
2008-06-10 2008-06-05 20.902 20,300 +4,162 0.04% 424,321
2008-05-19 2008-05-15 21.191 16,138 +1,457 0.03% 341,977
2008-05-13 2008-05-08 21.143 14,681 -208 0.03% 310,397
2008-05-07 2008-05-05 21.623 14,889 +208 0.03% 321,949
2008-04-07 2008-04-02 21.551 14,681 -416 0.03% 316,393
2008-04-02 2008-03-31 21.143 15,097 -833 0.03% 319,192
2008-03-12 2008-03-10 21.143 15,930 +833 0.03% 336,804
2008-01-16 2008-01-14 25.948 15,097 -1,665 0.03% 391,736
2008-01-15 2008-01-11 25.948 16,762 -832 0.03% 434,939
2008-01-02 2007-12-27 25.948 17,594 +1,664 0.03% 456,528
2007-12-19 2007-12-17 26.092 15,930 -416 0.03% 415,647
2007-12-14 2007-12-12 26.525 16,346 -2,081 0.03% 433,570
2007-12-12 2007-12-10 26.028 18,427 -3,330 0.03% 479,623
2007-12-11 2007-12-07 25.784 21,757 -1,655 0.04% 560,975
2007-12-07 2007-12-05 25.490 23,412 -7,154 0.04% 596,775
2007-12-06 2007-12-04 25.001 30,566 -817 0.06% 764,176
2007-12-05 2007-12-03 24.389 31,383 -2,862 0.06% 765,409
2007-11-30 2007-11-28 23.606 34,245 +1,227 0.07% 808,404
2007-11-12 2007-11-08 22.897 33,018 +1,635 0.06% 756,016
2007-10-02 2007-09-27 24.512 31,383 -818 0.06% 769,248
2007-09-19 2007-09-17 23.778 32,201 +1,635 0.06% 765,667
2007-09-06 2007-09-04 24.022 30,566 +4,088 0.06% 734,267
2007-08-30 2007-08-28 24.609 26,478 +1,226 0.05% 651,609
2007-08-22 2007-08-20 24.199 25,252 +619 0.05% 611,076
2007-08-20 2007-08-16 23.973 24,633 +2,393 0.05% 590,538
2007-07-27 2007-07-25 26.331 22,240 -7,976 0.04% 585,594
2007-07-17 2007-07-13 27.584 30,216 +1,994 0.06% 833,493
2007-07-10 2007-07-06 26.431 28,222 +16,150 0.06% 745,935
2007-06-26 2007-06-22 27.083 12,072 0.02% 326,945

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top