History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 9,000 | +0 | 0.01% | 47,160 |
| 2025-10-13 | 2025-10-09 | 5.220 | 9,000 | +0 | 0.01% | 46,980 |
| 2025-10-10 | 2025-10-08 | 5.270 | 9,000 | +0 | 0.01% | 47,430 |
| 2025-10-09 | 2025-10-06 | 5.330 | 9,000 | +0 | 0.01% | 47,970 |
| 2025-10-08 | 2025-10-03 | 5.250 | 9,000 | +0 | 0.01% | 47,250 |
| 2025-10-06 | 2025-10-02 | 5.250 | 9,000 | +0 | 0.01% | 47,250 |
| 2025-10-03 | 2025-09-30 | 5.290 | 9,000 | +0 | 0.01% | 47,610 |
| 2025-10-02 | 2025-09-29 | 5.330 | 9,000 | +0 | 0.01% | 47,970 |
| 2025-09-30 | 2025-09-26 | 5.310 | 9,000 | +0 | 0.01% | 47,790 |
| 2025-09-29 | 2025-09-25 | 5.330 | 9,000 | +0 | 0.01% | 47,970 |
| 2025-09-26 | 2025-09-24 | 5.330 | 9,000 | +0 | 0.01% | 47,970 |
| 2025-09-25 | 2025-09-23 | 5.350 | 9,000 | +0 | 0.01% | 48,150 |
| 2025-09-24 | 2025-09-22 | 5.390 | 9,000 | +0 | 0.01% | 48,510 |
| 2025-09-23 | 2025-09-19 | 5.400 | 9,000 | +0 | 0.01% | 48,600 |
| 2025-09-22 | 2025-09-18 | 5.430 | 9,000 | +0 | 0.01% | 48,870 |
| 2025-09-19 | 2025-09-17 | 5.420 | 9,000 | +0 | 0.01% | 48,780 |
| 2025-09-18 | 2025-09-16 | 5.490 | 9,000 | +0 | 0.01% | 49,410 |
| 2025-09-17 | 2025-09-15 | 5.470 | 9,000 | +0 | 0.01% | 49,230 |
| 2025-09-16 | 2025-09-12 | 5.520 | 9,000 | +7,500 | 0.01% | 49,680 |
| 2025-09-10 | 2025-09-08 | 5.835 | 1,500 | -1,895 | 0.00% | 8,753 |
| 2025-09-08 | 2025-09-04 | 5.753 | 3,395 | +1,940 | 0.00% | 19,531 |
| 2025-09-01 | 2025-08-28 | 5.722 | 1,455 | -16,489 | 0.00% | 8,325 |
| 2025-08-29 | 2025-08-27 | 5.763 | 17,944 | -87,297 | 0.01% | 103,413 |
| 2025-07-21 | 2025-07-17 | 5.588 | 105,241 | -970 | 0.08% | 588,069 |
| 2025-07-04 | 2025-07-02 | 5.650 | 106,211 | -11,640 | 0.08% | 600,059 |
| 2025-06-18 | 2025-06-16 | 5.433 | 117,851 | +10,670 | 0.09% | 640,307 |
| 2025-06-05 | 2025-06-03 | 5.206 | 107,181 | -1,455 | 0.09% | 558,025 |
| 2025-06-02 | 2025-05-29 | 5.237 | 108,636 | +970 | 0.09% | 568,960 |
| 2025-03-19 | 2025-03-17 | 5.938 | 107,666 | +9,215 | 0.09% | 639,360 |
| 2025-03-07 | 2025-03-05 | 5.959 | 98,451 | +96,996 | 0.08% | 586,668 |
| 2025-02-18 | 2025-02-14 | 6.021 | 1,455 | -1,455 | 0.00% | 8,760 |
| 2025-01-02 | 2024-12-27 | 6.258 | 2,910 | +485 | 0.00% | 18,211 |
| 2024-12-30 | 2024-12-24 | 6.392 | 2,425 | +970 | 0.00% | 15,501 |
| 2024-12-12 | 2024-12-10 | 6.867 | 1,455 | -9,134 | 0.00% | 9,991 |
| 2024-11-14 | 2024-11-12 | 6.971 | 10,589 | +3,851 | 0.01% | 73,813 |
| 2024-11-12 | 2024-11-08 | 7.075 | 6,738 | +4,332 | 0.01% | 47,669 |
| 2024-11-08 | 2024-11-06 | 7.147 | 2,406 | +962 | 0.00% | 17,197 |
| 2024-10-03 | 2024-09-30 | 7.563 | 1,444 | -962 | 0.00% | 10,921 |
| 2024-09-25 | 2024-09-23 | 7.168 | 2,406 | +962 | 0.00% | 17,247 |
| 2024-09-13 | 2024-09-11 | 7.741 | 1,444 | +60 | 0.00% | 11,178 |
| 2024-09-02 | 2024-08-29 | 7.773 | 1,384 | -71,022 | 0.00% | 10,758 |
| 2024-08-20 | 2024-08-16 | 7.654 | 72,406 | +46,118 | 0.06% | 554,207 |
| 2024-07-30 | 2024-07-26 | 7.828 | 26,288 | +923 | 0.02% | 205,773 |
| 2024-07-24 | 2024-07-22 | 8.164 | 25,365 | +922 | 0.02% | 207,073 |
| 2024-07-05 | 2024-07-03 | 8.402 | 24,443 | +1,384 | 0.02% | 205,376 |
| 2024-07-03 | 2024-06-28 | 8.543 | 23,059 | +922 | 0.02% | 196,997 |
| 2024-06-28 | 2024-06-26 | 8.511 | 22,137 | +2,767 | 0.02% | 188,400 |
| 2024-06-25 | 2024-06-21 | 8.608 | 19,370 | +1,384 | 0.02% | 166,741 |
| 2024-06-13 | 2024-06-11 | 8.673 | 17,986 | -2,306 | 0.02% | 155,997 |
| 2024-06-12 | 2024-06-07 | 8.727 | 20,292 | -461 | 0.02% | 177,098 |
| 2024-05-20 | 2024-05-16 | 9.074 | 20,753 | +9,223 | 0.02% | 188,321 |
| 2024-05-02 | 2024-04-29 | 8.662 | 11,530 | +5,535 | 0.01% | 99,878 |
| 2024-04-25 | 2024-04-23 | 8.619 | 5,995 | +922 | 0.01% | 51,671 |
| 2024-04-23 | 2024-04-19 | 8.706 | 5,073 | -5,534 | 0.00% | 44,164 |
| 2024-03-20 | 2024-03-18 | 8.999 | 10,607 | +1,383 | 0.01% | 95,447 |
| 2024-03-14 | 2024-03-12 | 9.129 | 9,224 | +2,767 | 0.01% | 84,202 |
| 2024-03-13 | 2024-03-11 | 9.107 | 6,457 | +923 | 0.01% | 58,803 |
| 2024-03-12 | 2024-03-08 | 9.226 | 5,534 | +1,845 | 0.00% | 51,058 |
| 2024-03-11 | 2024-03-07 | 9.270 | 3,689 | +922 | 0.00% | 34,195 |
| 2024-03-07 | 2024-03-05 | 9.280 | 2,767 | -922 | 0.00% | 25,679 |
| 2024-03-01 | 2024-02-28 | 9.432 | 3,689 | -923 | 0.00% | 34,795 |
| 2024-02-29 | 2024-02-27 | 9.454 | 4,612 | -1,383 | 0.00% | 43,601 |
| 2024-02-26 | 2024-02-22 | 9.205 | 5,995 | +922 | 0.01% | 55,181 |
| 2024-02-20 | 2024-02-16 | 9.107 | 5,073 | +922 | 0.00% | 46,199 |
| 2023-12-22 | 2023-12-20 | 9.801 | 4,151 | +462 | 0.00% | 40,683 |
| 2023-12-20 | 2023-12-18 | 10.072 | 3,689 | +2,305 | 0.00% | 37,155 |
| 2023-12-18 | 2023-12-14 | 10.234 | 1,384 | +462 | 0.00% | 14,164 |
| 2023-12-13 | 2023-12-11 | 10.507 | 922 | -3,229 | 0.00% | 9,687 |
| 2023-12-12 | 2023-12-08 | 10.858 | 4,151 | +1,416 | 0.00% | 45,071 |
| 2023-12-04 | 2023-11-30 | 10.759 | 2,735 | +911 | 0.00% | 29,426 |
| 2023-12-01 | 2023-11-29 | 10.704 | 1,824 | +912 | 0.00% | 19,525 |
| 2023-09-12 | 2023-09-07 | 12.601 | 912 | +37 | 0.00% | 11,492 |
| 2023-08-30 | 2023-08-28 | 12.189 | 875 | -1,749 | 0.00% | 10,665 |
| 2023-08-16 | 2023-08-14 | 12.624 | 2,624 | +1,749 | 0.00% | 33,124 |
| 2023-08-08 | 2023-08-04 | 12.829 | 875 | -1,749 | 0.00% | 11,226 |
| 2023-07-28 | 2023-07-26 | 12.692 | 2,624 | +1,749 | 0.00% | 33,304 |
| 2023-06-14 | 2023-06-12 | 12.898 | 875 | -6,559 | 0.00% | 11,286 |
| 2023-04-12 | 2023-04-06 | 13.904 | 7,434 | +1,749 | 0.01% | 103,364 |
| 2023-03-20 | 2023-03-16 | 13.447 | 5,685 | -1,749 | 0.01% | 76,446 |
| 2023-03-14 | 2023-03-10 | 13.401 | 7,434 | +4,373 | 0.01% | 99,624 |
| 2023-03-13 | 2023-03-09 | 13.607 | 3,061 | +2,186 | 0.00% | 41,651 |
| 2023-02-07 | 2023-02-03 | 14.911 | 875 | -1,749 | 0.00% | 13,047 |
| 2023-01-19 | 2023-01-17 | 14.865 | 2,624 | -874 | 0.00% | 39,005 |
| 2022-12-16 | 2022-12-14 | 15.436 | 3,498 | +1,749 | 0.00% | 53,997 |
| 2022-12-12 | 2022-12-08 | 13.786 | 1,749 | -23,673 | 0.00% | 24,111 |
| 2022-11-25 | 2022-11-23 | 11.581 | 25,422 | +3,016 | 0.02% | 294,413 |
| 2022-11-15 | 2022-11-11 | 10.664 | 22,406 | -1,723 | 0.02% | 238,945 |
| 2022-11-08 | 2022-11-04 | 10.096 | 24,129 | +4,740 | 0.02% | 243,599 |
| 2022-11-07 | 2022-11-03 | 10.247 | 19,389 | +5,601 | 0.02% | 198,671 |
| 2022-10-31 | 2022-10-27 | 10.444 | 13,788 | +12,064 | 0.01% | 144,000 |
| 2022-09-14 | 2022-09-09 | 15.585 | 1,724 | +53 | 0.00% | 26,869 |
| 2022-08-31 | 2022-08-29 | 15.585 | 1,671 | -1,253 | 0.00% | 26,043 |
| 2022-08-22 | 2022-08-18 | 15.897 | 2,924 | -418 | 0.00% | 46,482 |
| 2022-07-11 | 2022-07-07 | 16.615 | 3,342 | -835 | 0.00% | 55,527 |
| 2022-06-29 | 2022-06-27 | 16.854 | 4,177 | +835 | 0.00% | 70,400 |
| 2022-05-27 | 2022-05-25 | 16.735 | 3,342 | -2,506 | 0.00% | 55,927 |
| 2022-05-16 | 2022-05-12 | 17.118 | 5,848 | +1,253 | 0.01% | 100,104 |
| 2022-05-05 | 2022-05-03 | 17.309 | 4,595 | +418 | 0.00% | 79,535 |
| 2022-04-20 | 2022-04-14 | 18.171 | 4,177 | +2,506 | 0.00% | 75,900 |
| 2022-04-14 | 2022-04-12 | 17.979 | 1,671 | -1,671 | 0.00% | 30,044 |
| 2022-03-16 | 2022-03-14 | 16.998 | 3,342 | -6,683 | 0.00% | 56,807 |
| 2022-03-04 | 2022-03-02 | 17.716 | 10,025 | +418 | 0.01% | 177,604 |
| 2022-02-25 | 2022-02-23 | 18.674 | 9,607 | +835 | 0.01% | 179,398 |
| 2022-01-17 | 2022-01-13 | 18.362 | 8,772 | +418 | 0.01% | 161,076 |
| 2022-01-12 | 2022-01-10 | 18.291 | 8,354 | -2,506 | 0.01% | 152,800 |
| 2022-01-10 | 2022-01-06 | 18.243 | 10,860 | -1,671 | 0.01% | 198,117 |
| 2021-12-23 | 2021-12-21 | 18.746 | 12,531 | +4,177 | 0.01% | 234,900 |
| 2021-12-16 | 2021-12-14 | 19.320 | 8,354 | +2,506 | 0.01% | 161,400 |
| 2021-12-15 | 2021-12-13 | 19.488 | 5,848 | +4,177 | 0.01% | 113,964 |
| 2021-12-13 | 2021-12-09 | 20.151 | 1,671 | -49,754 | 0.00% | 33,672 |
| 2021-12-09 | 2021-12-07 | 20.053 | 51,425 | +1,645 | 0.05% | 1,031,247 |
| 2021-12-08 | 2021-12-06 | 20.078 | 49,780 | +12,342 | 0.05% | 999,469 |
| 2021-12-02 | 2021-11-30 | 19.980 | 37,438 | +6,171 | 0.04% | 748,029 |
| 2021-11-30 | 2021-11-26 | 20.418 | 31,267 | +1,646 | 0.03% | 638,410 |
| 2021-11-22 | 2021-11-18 | 20.248 | 29,621 | +823 | 0.03% | 599,762 |
| 2021-11-15 | 2021-11-11 | 20.321 | 28,798 | +2,057 | 0.03% | 585,198 |
| 2021-11-12 | 2021-11-10 | 20.321 | 26,741 | +3,291 | 0.03% | 543,398 |
| 2021-11-04 | 2021-11-02 | 20.078 | 23,450 | +4,526 | 0.02% | 470,822 |
| 2021-11-02 | 2021-10-29 | 20.102 | 18,924 | +4,114 | 0.02% | 380,411 |
| 2021-10-29 | 2021-10-27 | 20.248 | 14,810 | +1,645 | 0.01% | 299,871 |
| 2021-10-28 | 2021-10-26 | 20.296 | 13,165 | +2,469 | 0.01% | 267,203 |
| 2021-10-26 | 2021-10-22 | 20.394 | 10,696 | +4,114 | 0.01% | 218,131 |
| 2021-10-22 | 2021-10-20 | 20.442 | 6,582 | +2,057 | 0.01% | 134,551 |
| 2021-10-19 | 2021-10-15 | 20.224 | 4,525 | -412 | 0.00% | 91,512 |
| 2021-09-16 | 2021-09-14 | 20.661 | 4,937 | +3,291 | 0.00% | 102,004 |
| 2021-09-14 | 2021-09-10 | 22.509 | 1,646 | -2,330 | 0.00% | 37,050 |
| 2021-09-08 | 2021-09-06 | 22.359 | 3,976 | +795 | 0.00% | 88,897 |
| 2021-09-03 | 2021-09-01 | 22.082 | 3,181 | +1,591 | 0.00% | 70,242 |
| 2021-09-01 | 2021-08-30 | 21.881 | 1,590 | -13,917 | 0.00% | 34,790 |
| 2021-08-30 | 2021-08-26 | 21.830 | 15,507 | +795 | 0.02% | 338,523 |
| 2021-08-26 | 2021-08-24 | 21.730 | 14,712 | +398 | 0.01% | 319,688 |
| 2021-08-25 | 2021-08-23 | 21.780 | 14,314 | +2,386 | 0.01% | 311,760 |
| 2021-07-29 | 2021-07-27 | 21.881 | 11,928 | +1,590 | 0.01% | 260,993 |
| 2021-07-23 | 2021-07-21 | 22.132 | 10,338 | +1,591 | 0.01% | 228,802 |
| 2021-07-22 | 2021-07-20 | 22.283 | 8,747 | -796 | 0.01% | 194,910 |
| 2021-07-15 | 2021-07-13 | 22.836 | 9,543 | -1,988 | 0.01% | 217,927 |
| 2021-07-14 | 2021-07-12 | 22.711 | 11,531 | -397 | 0.01% | 261,876 |
| 2021-07-13 | 2021-07-09 | 22.761 | 11,928 | -1,988 | 0.01% | 271,492 |
| 2021-06-29 | 2021-06-25 | 22.132 | 13,916 | +2,783 | 0.01% | 307,991 |
| 2021-06-10 | 2021-06-08 | 22.233 | 11,133 | +1,590 | 0.01% | 247,517 |
| 2021-06-07 | 2021-06-03 | 22.384 | 9,543 | -3,976 | 0.01% | 213,607 |
| 2021-06-04 | 2021-06-02 | 22.283 | 13,519 | -2,385 | 0.01% | 301,245 |
| 2021-06-03 | 2021-06-01 | 22.308 | 15,904 | -2,386 | 0.02% | 354,790 |
| 2021-05-25 | 2021-05-21 | 21.881 | 18,290 | +3,181 | 0.02% | 400,197 |
| 2021-05-24 | 2021-05-20 | 22.182 | 15,109 | +3,181 | 0.01% | 335,155 |
| 2021-04-27 | 2021-04-23 | 21.654 | 11,928 | -1,193 | 0.01% | 258,293 |
| 2021-04-20 | 2021-04-16 | 21.654 | 13,121 | -1,193 | 0.01% | 284,126 |
| 2021-04-13 | 2021-04-09 | 21.378 | 14,314 | -795 | 0.01% | 306,000 |
| 2021-04-07 | 2021-03-31 | 21.403 | 15,109 | -4,772 | 0.01% | 323,375 |
| 2021-03-31 | 2021-03-29 | 21.654 | 19,881 | +2,386 | 0.02% | 430,509 |
| 2021-03-29 | 2021-03-25 | 21.503 | 17,495 | +5,964 | 0.02% | 376,202 |
| 2021-03-17 | 2021-03-15 | 22.333 | 11,531 | -795 | 0.01% | 257,526 |
| 2021-03-12 | 2021-03-10 | 22.711 | 12,326 | -795 | 0.01% | 279,931 |
| 2021-03-02 | 2021-02-26 | 22.509 | 13,121 | +6,362 | 0.01% | 295,346 |
| 2021-02-26 | 2021-02-24 | 23.214 | 6,759 | +4,373 | 0.01% | 156,901 |
| 2021-02-19 | 2021-02-17 | 22.862 | 2,386 | -3,181 | 0.00% | 54,548 |
| 2021-02-18 | 2021-02-16 | 22.685 | 5,567 | +796 | 0.01% | 126,290 |
| 2021-02-08 | 2021-02-04 | 22.006 | 4,771 | +795 | 0.00% | 104,993 |
| 2021-02-02 | 2021-01-29 | 21.126 | 3,976 | +1,988 | 0.00% | 83,998 |
| 2021-02-01 | 2021-01-28 | 21.679 | 1,988 | +398 | 0.00% | 43,099 |
| 2020-12-11 | 2020-12-09 | 23.446 | 1,590 | -2,386 | 0.00% | 37,280 |
| 2020-12-10 | 2020-12-08 | 23.242 | 3,976 | +847 | 0.00% | 92,409 |
| 2020-12-01 | 2020-11-27 | 23.497 | 3,129 | -5,475 | 0.00% | 73,523 |
| 2020-11-26 | 2020-11-24 | 22.372 | 8,604 | +2,346 | 0.01% | 192,492 |
| 2020-11-24 | 2020-11-20 | 22.424 | 6,258 | +2,347 | 0.01% | 140,326 |
| 2020-11-17 | 2020-11-13 | 22.424 | 3,911 | +2,347 | 0.00% | 87,698 |
| 2020-11-16 | 2020-11-12 | 22.781 | 1,564 | -2,347 | 0.00% | 35,630 |
| 2020-11-05 | 2020-11-03 | 22.193 | 3,911 | -3,129 | 0.00% | 86,798 |
| 2020-10-28 | 2020-10-23 | 22.551 | 7,040 | +1,564 | 0.01% | 158,762 |
| 2020-10-27 | 2020-10-22 | 22.628 | 5,476 | +2,347 | 0.01% | 123,911 |
| 2020-10-05 | 2020-09-29 | 23.293 | 3,129 | +1,565 | 0.00% | 72,883 |
| 2020-09-29 | 2020-09-25 | 22.833 | 1,564 | -1,565 | 0.00% | 35,710 |
| 2020-09-21 | 2020-09-17 | 23.881 | 3,129 | +1,565 | 0.00% | 74,723 |
| 2020-09-16 | 2020-09-14 | 25.585 | 1,564 | -5,867 | 0.00% | 40,015 |
| 2020-09-15 | 2020-09-11 | 25.559 | 7,431 | +4,001 | 0.01% | 189,929 |
| 2020-09-14 | 2020-09-10 | 25.507 | 3,430 | +762 | 0.00% | 87,487 |
| 2020-09-10 | 2020-09-08 | 25.192 | 2,668 | +382 | 0.00% | 67,211 |
| 2020-09-09 | 2020-09-07 | 24.850 | 2,286 | +762 | 0.00% | 56,808 |
| 2020-09-03 | 2020-09-01 | 25.139 | 1,524 | -9,146 | 0.00% | 38,312 |
| 2020-09-02 | 2020-08-31 | 25.008 | 10,670 | +762 | 0.01% | 266,835 |
| 2020-08-27 | 2020-08-25 | 25.008 | 9,908 | +762 | 0.01% | 247,779 |
| 2020-08-26 | 2020-08-24 | 24.772 | 9,146 | +381 | 0.01% | 226,563 |
| 2020-08-25 | 2020-08-21 | 24.142 | 8,765 | -1,524 | 0.01% | 211,604 |
| 2020-08-19 | 2020-08-17 | 23.722 | 10,289 | +762 | 0.01% | 244,077 |
| 2020-08-18 | 2020-08-14 | 23.591 | 9,527 | -2,286 | 0.01% | 224,751 |
| 2020-08-17 | 2020-08-13 | 24.037 | 11,813 | +3,810 | 0.01% | 283,949 |
| 2020-08-10 | 2020-08-06 | 22.410 | 8,003 | -6,859 | 0.01% | 179,348 |
| 2020-08-06 | 2020-08-04 | 22.331 | 14,862 | -762 | 0.02% | 331,888 |
| 2020-08-04 | 2020-07-31 | 21.780 | 15,624 | -3,430 | 0.02% | 340,295 |
| 2020-07-29 | 2020-07-27 | 21.150 | 19,054 | -381 | 0.02% | 403,001 |
| 2020-07-28 | 2020-07-24 | 21.387 | 19,435 | -4,573 | 0.02% | 415,649 |
| 2020-07-22 | 2020-07-20 | 21.780 | 24,008 | +762 | 0.02% | 522,901 |
| 2020-07-21 | 2020-07-17 | 22.148 | 23,246 | +381 | 0.02% | 514,844 |
| 2020-07-20 | 2020-07-16 | 21.675 | 22,865 | +381 | 0.02% | 495,606 |
| 2020-07-15 | 2020-07-13 | 22.043 | 22,484 | +1,525 | 0.02% | 495,607 |
| 2020-07-13 | 2020-07-09 | 22.410 | 20,959 | -763 | 0.02% | 469,692 |
| 2020-07-09 | 2020-07-07 | 22.620 | 21,722 | -762 | 0.02% | 491,351 |
| 2020-07-08 | 2020-07-06 | 23.486 | 22,484 | +4,573 | 0.02% | 528,058 |
| 2020-07-07 | 2020-07-03 | 23.407 | 17,911 | -762 | 0.02% | 419,247 |
| 2020-07-06 | 2020-07-02 | 23.250 | 18,673 | -16,386 | 0.02% | 434,143 |
| 2020-07-03 | 2020-06-30 | 22.725 | 35,059 | -18,292 | 0.04% | 796,714 |
| 2020-06-29 | 2020-06-24 | 22.016 | 53,351 | +3,049 | 0.05% | 1,174,599 |
| 2020-06-18 | 2020-06-16 | 21.911 | 50,302 | +7,621 | 0.05% | 1,102,191 |
| 2020-06-17 | 2020-06-15 | 21.728 | 42,681 | +3,049 | 0.04% | 927,363 |
| 2020-06-16 | 2020-06-12 | 22.567 | 39,632 | +1,524 | 0.04% | 894,395 |
| 2020-06-12 | 2020-06-10 | 22.961 | 38,108 | +1,143 | 0.04% | 875,002 |
| 2020-06-11 | 2020-06-09 | 23.407 | 36,965 | +1,906 | 0.04% | 865,248 |
| 2020-06-02 | 2020-05-29 | 20.993 | 35,059 | -3,811 | 0.04% | 735,994 |
| 2020-06-01 | 2020-05-28 | 20.783 | 38,870 | +1,143 | 0.04% | 807,839 |
| 2020-05-29 | 2020-05-27 | 20.967 | 37,727 | +381 | 0.04% | 791,014 |
| 2020-05-28 | 2020-05-26 | 21.649 | 37,346 | -9,527 | 0.04% | 808,506 |
| 2020-05-27 | 2020-05-25 | 21.203 | 46,873 | +7,622 | 0.05% | 993,846 |
| 2020-05-26 | 2020-05-22 | 22.043 | 39,251 | +762 | 0.04% | 865,197 |
| 2020-05-22 | 2020-05-20 | 23.119 | 38,489 | +3,811 | 0.04% | 889,811 |
| 2020-05-19 | 2020-05-15 | 23.355 | 34,678 | -6,479 | 0.04% | 809,896 |
| 2020-05-18 | 2020-05-14 | 23.617 | 41,157 | -6,478 | 0.04% | 972,011 |
| 2020-05-14 | 2020-05-12 | 24.168 | 47,635 | +1,524 | 0.05% | 1,151,253 |
| 2020-05-13 | 2020-05-11 | 24.536 | 46,111 | +3,049 | 0.05% | 1,131,361 |
| 2020-05-11 | 2020-05-07 | 24.378 | 43,062 | +22,865 | 0.04% | 1,049,772 |
| 2020-05-08 | 2020-05-06 | 24.877 | 20,197 | +762 | 0.02% | 502,435 |
| 2020-05-06 | 2020-05-04 | 24.509 | 19,435 | -3,049 | 0.02% | 476,339 |
| 2020-05-05 | 2020-04-29 | 24.378 | 22,484 | +3,811 | 0.02% | 548,118 |
| 2020-05-04 | 2020-04-28 | 23.853 | 18,673 | -3,430 | 0.02% | 445,413 |
| 2020-04-27 | 2020-04-23 | 22.961 | 22,103 | +1,525 | 0.02% | 507,510 |
| 2020-04-24 | 2020-04-22 | 22.620 | 20,578 | +1,524 | 0.02% | 465,474 |
| 2020-04-23 | 2020-04-21 | 23.092 | 19,054 | +1,524 | 0.02% | 440,001 |
| 2020-04-22 | 2020-04-20 | 23.906 | 17,530 | -4,573 | 0.02% | 419,069 |
| 2020-04-21 | 2020-04-17 | 24.168 | 22,103 | +1,525 | 0.02% | 534,190 |
| 2020-04-17 | 2020-04-15 | 23.880 | 20,578 | -4,573 | 0.02% | 491,394 |
| 2020-04-16 | 2020-04-14 | 24.588 | 25,151 | +6,097 | 0.03% | 618,415 |
| 2020-04-09 | 2020-04-07 | 21.518 | 19,054 | -381 | 0.02% | 410,001 |
| 2020-04-08 | 2020-04-06 | 20.862 | 19,435 | -762 | 0.02% | 405,449 |
| 2020-03-27 | 2020-03-25 | 19.891 | 20,197 | -381 | 0.02% | 401,736 |
| 2020-03-20 | 2020-03-18 | 20.862 | 20,578 | -381 | 0.02% | 429,294 |
| 2020-03-17 | 2020-03-13 | 22.567 | 20,959 | +762 | 0.02% | 472,992 |
| 2020-03-16 | 2020-03-12 | 23.197 | 20,197 | +2,286 | 0.02% | 468,516 |
| 2020-03-06 | 2020-03-04 | 25.349 | 17,911 | -1,524 | 0.02% | 454,027 |
| 2020-03-05 | 2020-03-03 | 25.454 | 19,435 | -3,049 | 0.02% | 494,699 |
| 2020-03-03 | 2020-02-28 | 24.955 | 22,484 | -8,002 | 0.02% | 561,098 |
| 2020-02-28 | 2020-02-26 | 25.113 | 30,486 | +1,905 | 0.03% | 765,592 |
| 2020-02-27 | 2020-02-25 | 24.824 | 28,581 | +2,668 | 0.03% | 709,502 |
| 2020-02-26 | 2020-02-24 | 25.008 | 25,913 | -763 | 0.03% | 648,031 |
| 2020-02-25 | 2020-02-21 | 25.480 | 26,676 | -4,954 | 0.03% | 679,712 |
| 2020-02-21 | 2020-02-19 | 25.454 | 31,630 | +3,049 | 0.03% | 805,111 |
| 2020-02-20 | 2020-02-18 | 25.139 | 28,581 | +1,143 | 0.03% | 718,502 |
| 2020-02-19 | 2020-02-17 | 25.795 | 27,438 | +381 | 0.03% | 707,768 |
| 2020-02-18 | 2020-02-14 | 25.270 | 27,057 | -381 | 0.03% | 683,740 |
| 2020-02-14 | 2020-02-12 | 24.982 | 27,438 | +3,430 | 0.03% | 685,448 |
| 2020-02-13 | 2020-02-11 | 24.693 | 24,008 | -381 | 0.02% | 592,831 |
| 2020-02-03 | 2020-01-30 | 24.273 | 24,389 | -6,097 | 0.02% | 591,999 |
| 2020-01-31 | 2020-01-29 | 24.850 | 30,486 | -762 | 0.03% | 757,592 |
| 2020-01-30 | 2020-01-24 | 25.690 | 31,248 | +9,145 | 0.03% | 802,768 |
| 2020-01-29 | 2020-01-22 | 26.241 | 22,103 | -2,286 | 0.02% | 580,011 |
| 2020-01-23 | 2020-01-21 | 26.084 | 24,389 | +762 | 0.02% | 636,159 |
| 2020-01-21 | 2020-01-17 | 26.766 | 23,627 | +1,524 | 0.02% | 632,403 |
| 2020-01-16 | 2020-01-14 | 26.569 | 22,103 | -1,143 | 0.02% | 587,261 |
| 2020-01-15 | 2020-01-13 | 27.291 | 23,246 | -1,143 | 0.02% | 634,405 |
| 2020-01-10 | 2020-01-08 | 25.716 | 24,389 | +1,143 | 0.02% | 627,199 |
| 2020-01-09 | 2020-01-07 | 25.953 | 23,246 | +1,143 | 0.02% | 603,295 |
| 2020-01-02 | 2019-12-27 | 26.058 | 22,103 | +5,336 | 0.02% | 575,951 |
| 2019-12-27 | 2019-12-20 | 26.031 | 16,767 | +7,621 | 0.02% | 436,468 |
| 2019-12-23 | 2019-12-19 | 25.769 | 9,146 | +3,049 | 0.01% | 235,683 |
| 2019-12-20 | 2019-12-18 | 25.979 | 6,097 | +1,905 | 0.01% | 158,393 |
| 2019-12-19 | 2019-12-17 | 26.241 | 4,192 | +1,524 | 0.00% | 110,003 |
| 2019-12-12 | 2019-12-10 | 26.504 | 2,668 | +1,144 | 0.00% | 70,712 |
| 2019-12-11 | 2019-12-09 | 27.924 | 1,524 | -6,860 | 0.00% | 42,556 |
| 2019-12-10 | 2019-12-06 | 27.460 | 8,384 | +92 | 0.01% | 230,223 |
| 2019-12-09 | 2019-12-05 | 27.393 | 8,292 | +1,508 | 0.01% | 227,146 |
| 2019-12-04 | 2019-12-02 | 27.725 | 6,784 | -1,131 | 0.01% | 188,087 |
| 2019-12-02 | 2019-11-28 | 27.393 | 7,915 | -8,669 | 0.01% | 216,819 |
| 2019-11-29 | 2019-11-27 | 27.194 | 16,584 | -1,508 | 0.02% | 450,993 |
| 2019-11-26 | 2019-11-22 | 26.531 | 18,092 | +754 | 0.02% | 480,002 |
| 2019-11-25 | 2019-11-21 | 27.062 | 17,338 | +3,769 | 0.02% | 469,197 |
| 2019-11-19 | 2019-11-15 | 26.796 | 13,569 | -3,769 | 0.01% | 363,601 |
| 2019-11-15 | 2019-11-13 | 26.929 | 17,338 | -754 | 0.02% | 466,897 |
| 2019-11-12 | 2019-11-08 | 28.521 | 18,092 | -377 | 0.02% | 516,002 |
| 2019-11-06 | 2019-11-04 | 27.924 | 18,469 | +754 | 0.02% | 515,729 |
| 2019-11-05 | 2019-11-01 | 27.725 | 17,715 | +2,261 | 0.02% | 491,150 |
| 2019-11-04 | 2019-10-31 | 27.393 | 15,454 | +7,539 | 0.02% | 423,338 |
| 2019-11-01 | 2019-10-30 | 27.990 | 7,915 | +1,507 | 0.01% | 221,544 |
| 2019-10-31 | 2019-10-29 | 28.587 | 6,408 | -3,015 | 0.01% | 183,188 |
| 2019-10-29 | 2019-10-25 | 26.929 | 9,423 | +754 | 0.01% | 253,753 |
| 2019-10-24 | 2019-10-22 | 27.194 | 8,669 | -3,392 | 0.01% | 235,749 |
| 2019-10-16 | 2019-10-14 | 27.393 | 12,061 | +754 | 0.01% | 330,392 |
| 2019-10-15 | 2019-10-11 | 26.995 | 11,307 | -10,554 | 0.01% | 305,238 |
| 2019-10-14 | 2019-10-10 | 26.319 | 21,861 | +5,654 | 0.02% | 575,358 |
| 2019-10-08 | 2019-10-03 | 28.919 | 16,207 | +4,146 | 0.02% | 468,690 |
| 2019-10-04 | 2019-10-02 | 28.786 | 12,061 | +1,507 | 0.01% | 347,192 |
| 2019-09-24 | 2019-09-20 | 30.113 | 10,554 | +8,669 | 0.01% | 317,811 |
| 2019-09-23 | 2019-09-19 | 30.643 | 1,885 | -753 | 0.00% | 57,763 |
| 2019-09-16 | 2019-09-12 | 30.842 | 2,638 | +1,507 | 0.00% | 81,362 |
| 2019-09-12 | 2019-09-10 | 33.811 | 1,131 | +377 | 0.00% | 38,240 |
| 2019-09-11 | 2019-09-09 | 33.742 | 754 | -9,088 | 0.00% | 25,442 |
| 2019-09-06 | 2019-09-04 | 33.056 | 9,842 | +4,739 | 0.01% | 325,340 |
| 2019-09-05 | 2019-09-03 | 32.096 | 5,103 | +4,374 | 0.01% | 163,787 |
| 2019-09-02 | 2019-08-29 | 32.508 | 729 | -53,221 | 0.00% | 23,698 |
| 2019-08-30 | 2019-08-28 | 32.782 | 53,950 | -3,646 | 0.06% | 1,768,587 |
| 2019-08-27 | 2019-08-23 | 32.988 | 57,596 | +1,458 | 0.06% | 1,899,960 |
| 2019-08-26 | 2019-08-22 | 33.193 | 56,138 | -2,187 | 0.06% | 1,863,414 |
| 2019-08-23 | 2019-08-21 | 33.262 | 58,325 | +2,552 | 0.06% | 1,940,008 |
| 2019-08-22 | 2019-08-20 | 33.879 | 55,773 | +4,010 | 0.06% | 1,889,548 |
| 2019-08-21 | 2019-08-19 | 34.016 | 51,763 | +2,916 | 0.05% | 1,760,792 |
| 2019-08-20 | 2019-08-16 | 32.919 | 48,847 | +729 | 0.05% | 1,608,001 |
| 2019-08-19 | 2019-08-15 | 32.370 | 48,118 | +4,739 | 0.05% | 1,557,602 |
| 2019-08-15 | 2019-08-13 | 32.370 | 43,379 | -1,458 | 0.05% | 1,404,199 |
| 2019-08-13 | 2019-08-09 | 34.428 | 44,837 | -1,458 | 0.05% | 1,543,645 |
| 2019-08-09 | 2019-08-07 | 34.291 | 46,295 | +364 | 0.05% | 1,587,491 |
| 2019-08-08 | 2019-08-06 | 34.016 | 45,931 | -1,458 | 0.05% | 1,562,409 |
| 2019-08-07 | 2019-08-05 | 34.085 | 47,389 | +365 | 0.05% | 1,615,255 |
| 2019-08-06 | 2019-08-02 | 35.182 | 47,024 | -8,749 | 0.05% | 1,654,413 |
| 2019-08-05 | 2019-08-01 | 35.251 | 55,773 | +729 | 0.06% | 1,966,048 |
| 2019-07-29 | 2019-07-25 | 36.074 | 55,044 | +1,094 | 0.06% | 1,985,650 |
| 2019-07-23 | 2019-07-19 | 36.074 | 53,950 | -1,094 | 0.06% | 1,946,186 |
| 2019-07-22 | 2019-07-18 | 35.662 | 55,044 | -1,094 | 0.06% | 1,963,000 |
| 2019-07-17 | 2019-07-15 | 35.182 | 56,138 | +3,281 | 0.06% | 1,975,065 |
| 2019-07-16 | 2019-07-12 | 35.457 | 52,857 | +2,552 | 0.06% | 1,874,132 |
| 2019-07-15 | 2019-07-11 | 35.525 | 50,305 | +1,093 | 0.05% | 1,787,096 |
| 2019-07-12 | 2019-07-10 | 35.457 | 49,212 | +4,739 | 0.05% | 1,744,892 |
| 2019-07-11 | 2019-07-09 | 35.662 | 44,473 | +2,188 | 0.05% | 1,586,013 |
| 2019-07-10 | 2019-07-08 | 36.005 | 42,285 | -3,646 | 0.04% | 1,522,484 |
| 2019-07-09 | 2019-07-05 | 35.594 | 45,931 | +4,010 | 0.05% | 1,634,859 |
| 2019-07-08 | 2019-07-04 | 35.319 | 41,921 | +4,374 | 0.04% | 1,480,628 |
| 2019-07-05 | 2019-07-03 | 35.937 | 37,547 | +2,188 | 0.04% | 1,349,316 |
| 2019-07-04 | 2019-07-02 | 36.211 | 35,359 | +729 | 0.04% | 1,280,386 |
| 2019-07-03 | 2019-06-28 | 36.897 | 34,630 | +10,936 | 0.04% | 1,277,738 |
| 2019-07-02 | 2019-06-27 | 39.503 | 23,694 | +2,187 | 0.03% | 935,983 |
| 2019-06-28 | 2019-06-26 | 39.297 | 21,507 | +3,645 | 0.02% | 845,165 |
| 2019-06-27 | 2019-06-25 | 39.229 | 17,862 | +12,759 | 0.02% | 700,702 |
| 2019-06-25 | 2019-06-21 | 40.189 | 5,103 | -1,459 | 0.01% | 205,083 |
| 2019-06-20 | 2019-06-18 | 39.777 | 6,562 | +1,094 | 0.01% | 261,018 |
| 2019-06-18 | 2019-06-14 | 39.229 | 5,468 | -729 | 0.01% | 214,502 |
| 2019-06-14 | 2019-06-12 | 38.954 | 6,197 | -1,458 | 0.01% | 241,400 |
| 2019-06-11 | 2019-06-06 | 38.131 | 7,655 | -729 | 0.01% | 291,895 |
| 2019-06-10 | 2019-06-05 | 37.857 | 8,384 | -1,094 | 0.01% | 317,393 |
| 2019-05-27 | 2019-05-23 | 36.211 | 9,478 | +1,094 | 0.01% | 343,208 |
| 2019-05-22 | 2019-05-20 | 35.525 | 8,384 | +364 | 0.01% | 297,843 |
| 2019-05-20 | 2019-05-16 | 36.074 | 8,020 | -729 | 0.01% | 289,312 |
| 2019-05-16 | 2019-05-14 | 36.280 | 8,749 | +1,094 | 0.01% | 317,410 |
| 2019-05-15 | 2019-05-10 | 36.691 | 7,655 | -1,458 | 0.01% | 280,870 |
| 2019-05-10 | 2019-05-08 | 37.034 | 9,113 | +729 | 0.01% | 337,491 |
| 2019-05-02 | 2019-04-29 | 37.720 | 8,384 | -729 | 0.01% | 316,243 |
| 2019-04-02 | 2019-03-29 | 37.926 | 9,113 | +1,458 | 0.01% | 345,616 |
| 2019-03-04 | 2019-02-28 | 37.514 | 7,655 | +729 | 0.01% | 287,170 |
| 2019-02-27 | 2019-02-25 | 37.583 | 6,926 | +5,832 | 0.01% | 260,298 |
| 2019-02-22 | 2019-02-20 | 37.446 | 1,094 | +729 | 0.00% | 40,965 |
| 2019-02-13 | 2019-02-11 | 37.446 | 365 | -1,093 | 0.00% | 13,668 |
| 2019-02-01 | 2019-01-30 | 36.485 | 1,458 | +1,458 | 0.00% | 53,196 |
| 2019-01-28 | 2019-01-24 | 36.280 | 0 | -365 | ||
| 2019-01-23 | 2019-01-21 | 35.525 | 365 | -729 | 0.00% | 12,967 |
| 2019-01-21 | 2019-01-17 | 35.594 | 1,094 | +729 | 0.00% | 38,940 |
| 2019-01-18 | 2019-01-16 | 35.868 | 365 | +365 | 0.00% | 13,092 |
| 2019-01-03 | 2018-12-31 | 36.005 | 0 | -729 | ||
| 2018-12-28 | 2018-12-24 | 35.525 | 729 | +729 | 0.00% | 25,898 |
| 2018-12-11 | 2018-12-07 | 37.549 | 0 | -3,281 | ||
| 2018-12-10 | 2018-12-06 | 37.479 | 3,281 | +1,124 | 0.00% | 122,969 |
| 2018-11-29 | 2018-11-27 | 37.479 | 2,157 | +1,797 | 0.00% | 80,842 |
| 2018-11-28 | 2018-11-26 | 40.121 | 360 | +360 | 0.00% | 14,444 |
| 2018-11-14 | 2018-11-12 | 36.853 | 0 | -1,438 | ||
| 2018-11-07 | 2018-11-05 | 36.714 | 1,438 | -719 | 0.00% | 52,795 |
| 2018-10-25 | 2018-10-23 | 36.019 | 2,157 | +719 | 0.00% | 77,693 |
| 2018-10-23 | 2018-10-19 | 36.366 | 1,438 | -719 | 0.00% | 52,295 |
| 2018-10-09 | 2018-10-05 | 37.896 | 2,157 | +1,078 | 0.00% | 81,742 |
| 2018-10-03 | 2018-09-28 | 38.105 | 1,079 | +719 | 0.00% | 41,115 |
| 2018-09-13 | 2018-09-11 | 40.052 | 360 | +360 | 0.00% | 14,419 |
| 2018-09-03 | 2018-08-30 | 43.178 | 0 | -27,399 | ||
| 2018-08-31 | 2018-08-29 | 42.745 | 27,399 | +1,387 | 0.03% | 1,171,173 |
| 2018-08-21 | 2018-08-17 | 42.457 | 26,012 | +1,041 | 0.03% | 1,104,385 |
| 2018-08-13 | 2018-08-09 | 43.178 | 24,971 | -347 | 0.03% | 1,078,187 |
| 2018-08-06 | 2018-08-02 | 42.168 | 25,318 | +347 | 0.03% | 1,067,620 |
| 2018-08-01 | 2018-07-30 | 42.889 | 24,971 | -2,081 | 0.03% | 1,070,987 |
| 2018-07-27 | 2018-07-25 | 42.961 | 27,052 | +693 | 0.03% | 1,162,190 |
| 2018-07-23 | 2018-07-19 | 42.529 | 26,359 | +1,388 | 0.03% | 1,121,018 |
| 2018-07-18 | 2018-07-16 | 42.096 | 24,971 | +693 | 0.03% | 1,051,188 |
| 2018-07-17 | 2018-07-13 | 42.817 | 24,278 | +694 | 0.03% | 1,039,515 |
| 2018-07-10 | 2018-07-06 | 42.313 | 23,584 | -694 | 0.03% | 997,900 |
| 2018-07-06 | 2018-07-04 | 42.817 | 24,278 | +1,734 | 0.03% | 1,039,515 |
| 2018-07-05 | 2018-07-03 | 43.033 | 22,544 | +2,428 | 0.03% | 970,145 |
| 2018-07-04 | 2018-06-29 | 43.250 | 20,116 | +347 | 0.02% | 870,010 |
| 2018-06-29 | 2018-06-27 | 43.250 | 19,769 | -694 | 0.02% | 855,003 |
| 2018-06-28 | 2018-06-26 | 44.043 | 20,463 | +347 | 0.02% | 901,243 |
| 2018-06-27 | 2018-06-25 | 44.547 | 20,116 | -1,387 | 0.02% | 896,111 |
| 2018-06-26 | 2018-06-22 | 44.115 | 21,503 | +1,387 | 0.02% | 948,597 |
| 2018-06-25 | 2018-06-21 | 44.331 | 20,116 | +347 | 0.02% | 891,760 |
| 2018-06-14 | 2018-06-12 | 44.619 | 19,769 | +4,162 | 0.02% | 882,078 |
| 2018-06-07 | 2018-06-05 | 44.691 | 15,607 | -1,734 | 0.02% | 697,497 |
| 2018-06-01 | 2018-05-30 | 44.043 | 17,341 | -1,387 | 0.02% | 763,742 |
| 2018-05-25 | 2018-05-23 | 44.115 | 18,728 | -1,735 | 0.02% | 826,179 |
| 2018-05-23 | 2018-05-18 | 43.322 | 20,463 | +1,735 | 0.02% | 886,493 |
| 2018-05-21 | 2018-05-17 | 43.610 | 18,728 | +693 | 0.02% | 816,730 |
| 2018-05-18 | 2018-05-16 | 43.682 | 18,035 | -347 | 0.02% | 787,808 |
| 2018-05-14 | 2018-05-10 | 45.124 | 18,382 | -693 | 0.02% | 829,466 |
| 2018-05-11 | 2018-05-09 | 44.115 | 19,075 | +1,387 | 0.02% | 841,487 |
| 2018-05-08 | 2018-05-04 | 43.322 | 17,688 | +1,040 | 0.02% | 766,275 |
| 2018-05-04 | 2018-05-02 | 43.250 | 16,648 | +1,735 | 0.02% | 720,020 |
| 2018-04-09 | 2018-04-04 | 43.970 | 14,913 | +693 | 0.02% | 655,732 |
| 2018-04-06 | 2018-04-03 | 44.043 | 14,220 | +694 | 0.02% | 626,285 |
| 2018-04-04 | 2018-03-29 | 44.403 | 13,526 | +694 | 0.02% | 600,595 |
| 2018-03-29 | 2018-03-27 | 44.475 | 12,832 | +6,936 | 0.01% | 570,704 |
| 2018-03-28 | 2018-03-26 | 45.052 | 5,896 | +2,081 | 0.01% | 265,625 |
| 2018-03-26 | 2018-03-22 | 45.052 | 3,815 | +694 | 0.00% | 171,872 |
| 2018-03-23 | 2018-03-21 | 45.412 | 3,121 | +1,040 | 0.00% | 141,731 |
| 2018-03-22 | 2018-03-20 | 45.989 | 2,081 | +1,387 | 0.00% | 95,703 |
| 2018-03-21 | 2018-03-19 | 45.989 | 694 | +694 | 0.00% | 31,916 |
| 2018-03-07 | 2018-03-05 | 46.638 | 0 | -347 | ||
| 2018-03-02 | 2018-02-28 | 47.070 | 347 | -347 | 0.00% | 16,333 |
| 2018-02-08 | 2018-02-06 | 45.845 | 694 | +694 | 0.00% | 31,816 |
| 2018-01-09 | 2018-01-05 | 47.430 | 0 | -694 | ||
| 2018-01-03 | 2017-12-29 | 46.133 | 694 | +694 | 0.00% | 32,016 |
| 2017-12-12 | 2017-12-08 | 47.249 | 0 | -11,098 | ||
| 2017-12-11 | 2017-12-07 | 47.030 | 11,098 | +126 | 0.01% | 521,944 |
| 2017-12-08 | 2017-12-06 | 46.520 | 10,972 | -2,057 | 0.01% | 510,418 |
| 2017-12-07 | 2017-12-05 | 47.103 | 13,029 | +343 | 0.01% | 613,710 |
| 2017-12-06 | 2017-12-04 | 46.301 | 12,686 | +2,057 | 0.01% | 587,378 |
| 2017-12-05 | 2017-12-01 | 46.155 | 10,629 | -1,028 | 0.01% | 490,587 |
| 2017-12-04 | 2017-11-30 | 45.864 | 11,657 | -7,543 | 0.01% | 534,635 |
| 2017-12-01 | 2017-11-29 | 45.791 | 19,200 | -1,372 | 0.02% | 879,185 |
| 2017-11-30 | 2017-11-28 | 45.864 | 20,572 | -27,086 | 0.02% | 943,510 |
| 2017-11-29 | 2017-11-27 | 44.478 | 47,658 | -686 | 0.05% | 2,119,753 |
| 2017-11-28 | 2017-11-24 | 44.843 | 48,344 | +34,287 | 0.06% | 2,167,890 |
| 2017-11-23 | 2017-11-21 | 44.478 | 14,057 | +1,371 | 0.02% | 625,233 |
| 2017-11-17 | 2017-11-15 | 44.916 | 12,686 | +686 | 0.01% | 569,803 |
| 2017-11-13 | 2017-11-09 | 44.770 | 12,000 | +6,857 | 0.01% | 537,241 |
| 2017-11-10 | 2017-11-08 | 44.697 | 5,143 | +686 | 0.01% | 229,878 |
| 2017-11-09 | 2017-11-07 | 45.135 | 4,457 | +686 | 0.01% | 201,165 |
| 2017-11-08 | 2017-11-06 | 45.426 | 3,771 | +342 | 0.00% | 171,303 |
| 2017-11-07 | 2017-11-03 | 45.280 | 3,429 | +2,058 | 0.00% | 155,267 |
| 2017-11-06 | 2017-11-02 | 45.062 | 1,371 | +1,371 | 0.00% | 61,780 |
| 2017-11-02 | 2017-10-31 | 45.499 | 0 | -343 | ||
| 2017-11-01 | 2017-10-30 | 45.353 | 343 | +343 | 0.00% | 15,556 |
| 2017-10-26 | 2017-10-24 | 45.499 | 0 | -686 | ||
| 2017-10-25 | 2017-10-23 | 45.864 | 686 | +686 | 0.00% | 31,463 |
| 2017-10-17 | 2017-10-13 | 46.666 | 0 | -1,029 | ||
| 2017-10-10 | 2017-10-06 | 46.010 | 1,029 | -685 | 0.00% | 47,344 |
| 2017-10-09 | 2017-10-04 | 45.937 | 1,714 | -686 | 0.00% | 78,736 |
| 2017-10-06 | 2017-10-03 | 46.010 | 2,400 | -8,572 | 0.00% | 110,423 |
| 2017-10-03 | 2017-09-28 | 44.406 | 10,972 | +6,858 | 0.01% | 487,217 |
| 2017-09-27 | 2017-09-25 | 44.333 | 4,114 | +1,028 | 0.00% | 182,384 |
| 2017-09-25 | 2017-09-21 | 45.208 | 3,086 | +1,029 | 0.00% | 139,511 |
| 2017-09-21 | 2017-09-19 | 45.353 | 2,057 | +1,371 | 0.00% | 93,292 |
| 2017-09-19 | 2017-09-15 | 45.864 | 686 | +686 | 0.00% | 31,463 |
| 2017-09-13 | 2017-09-11 | 49.607 | 0 | -10,286 | ||
| 2017-09-12 | 2017-09-08 | 49.682 | 10,286 | -325 | 0.01% | 511,031 |
| 2017-09-11 | 2017-09-07 | 49.607 | 10,611 | -664 | 0.01% | 526,378 |
| 2017-09-08 | 2017-09-06 | 49.607 | 11,275 | -1,989 | 0.01% | 559,317 |
| 2017-09-07 | 2017-09-05 | 49.456 | 13,264 | -664 | 0.02% | 655,985 |
| 2017-09-06 | 2017-09-04 | 49.154 | 13,928 | +1,990 | 0.02% | 684,623 |
| 2017-09-05 | 2017-09-01 | 49.607 | 11,938 | -1,326 | 0.01% | 592,206 |
| 2017-09-04 | 2017-08-31 | 49.230 | 13,264 | +7,627 | 0.02% | 652,985 |
| 2017-09-01 | 2017-08-30 | 48.928 | 5,637 | +5,637 | 0.01% | 275,809 |
| 2017-08-31 | 2017-08-29 | 48.325 | 0 | -65,327 | ||
| 2017-08-30 | 2017-08-28 | 48.401 | 65,327 | -1,658 | 0.08% | 3,161,863 |
| 2017-08-18 | 2017-08-16 | 48.401 | 66,985 | +3,316 | 0.08% | 3,242,111 |
| 2017-08-17 | 2017-08-15 | 48.551 | 63,669 | -1,326 | 0.08% | 3,091,215 |
| 2017-08-15 | 2017-08-11 | 48.325 | 64,995 | -3,316 | 0.08% | 3,140,894 |
| 2017-08-14 | 2017-08-10 | 48.702 | 68,311 | -2,653 | 0.08% | 3,326,890 |
| 2017-08-10 | 2017-08-08 | 49.305 | 70,964 | -2,653 | 0.08% | 3,498,897 |
| 2017-08-07 | 2017-08-03 | 48.778 | 73,617 | -1,326 | 0.09% | 3,590,853 |
| 2017-08-04 | 2017-08-02 | 48.702 | 74,943 | -664 | 0.09% | 3,649,882 |
| 2017-08-03 | 2017-08-01 | 48.551 | 75,607 | +5,306 | 0.09% | 3,670,820 |
| 2017-08-02 | 2017-07-31 | 48.702 | 70,301 | +663 | 0.08% | 3,423,807 |
| 2017-08-01 | 2017-07-28 | 48.627 | 69,638 | -663 | 0.08% | 3,386,268 |
| 2017-07-27 | 2017-07-25 | 48.551 | 70,301 | +332 | 0.08% | 3,413,207 |
| 2017-07-26 | 2017-07-24 | 48.174 | 69,969 | +1,326 | 0.08% | 3,370,713 |
| 2017-07-25 | 2017-07-21 | 48.174 | 68,643 | +663 | 0.08% | 3,306,834 |
| 2017-07-24 | 2017-07-20 | 48.099 | 67,980 | +3,316 | 0.08% | 3,269,769 |
| 2017-07-21 | 2017-07-19 | 48.099 | 64,664 | +2,985 | 0.08% | 3,110,273 |
| 2017-07-20 | 2017-07-18 | 47.496 | 61,679 | +2,984 | 0.07% | 2,929,498 |
| 2017-07-19 | 2017-07-17 | 48.401 | 58,695 | +4,975 | 0.07% | 2,840,870 |
| 2017-07-18 | 2017-07-14 | 48.702 | 53,720 | +2,652 | 0.06% | 2,616,277 |
| 2017-07-17 | 2017-07-13 | 49.004 | 51,068 | +664 | 0.06% | 2,502,520 |
| 2017-07-14 | 2017-07-12 | 49.230 | 50,404 | +994 | 0.06% | 2,481,381 |
| 2017-07-13 | 2017-07-11 | 49.381 | 49,410 | +1,658 | 0.06% | 2,439,897 |
| 2017-07-06 | 2017-07-04 | 49.984 | 47,752 | -1,326 | 0.06% | 2,386,824 |
| 2017-07-05 | 2017-07-03 | 50.964 | 49,078 | -1,326 | 0.06% | 2,501,202 |
| 2017-07-04 | 2017-06-30 | 49.531 | 50,404 | +1,326 | 0.06% | 2,496,581 |
| 2017-07-03 | 2017-06-29 | 49.607 | 49,078 | +1,990 | 0.06% | 2,434,602 |
| 2017-06-30 | 2017-06-28 | 49.531 | 47,088 | +1,326 | 0.06% | 2,332,335 |
| 2017-06-29 | 2017-06-27 | 49.682 | 45,762 | +3,316 | 0.05% | 2,273,556 |
| 2017-06-28 | 2017-06-26 | 49.682 | 42,446 | +13,928 | 0.05% | 2,108,810 |
| 2017-06-27 | 2017-06-23 | 49.682 | 28,518 | +10,943 | 0.03% | 1,416,837 |
| 2017-06-26 | 2017-06-22 | 50.361 | 17,575 | +4,642 | 0.02% | 885,089 |
| 2017-06-23 | 2017-06-21 | 52.245 | 12,933 | -2,321 | 0.02% | 675,690 |
| 2017-06-22 | 2017-06-20 | 50.511 | 15,254 | +332 | 0.02% | 770,502 |
| 2017-06-09 | 2017-06-07 | 50.436 | 14,922 | +3,979 | 0.02% | 752,607 |
| 2017-06-05 | 2017-06-01 | 49.305 | 10,943 | +2,653 | 0.01% | 539,547 |
| 2017-05-31 | 2017-05-26 | 50.135 | 8,290 | -1,990 | 0.01% | 415,615 |
| 2017-05-29 | 2017-05-25 | 50.511 | 10,280 | +1,658 | 0.01% | 519,258 |
| 2017-05-26 | 2017-05-24 | 49.682 | 8,622 | -1,326 | 0.01% | 428,360 |
| 2017-05-18 | 2017-05-16 | 50.511 | 9,948 | -3,316 | 0.01% | 502,488 |
| 2017-05-11 | 2017-05-09 | 49.456 | 13,264 | +1,658 | 0.02% | 655,985 |
| 2017-05-10 | 2017-05-08 | 47.948 | 11,606 | -3,648 | 0.01% | 556,487 |
| 2017-05-09 | 2017-05-05 | 47.044 | 15,254 | -1,326 | 0.02% | 717,602 |
| 2017-05-08 | 2017-05-04 | 46.893 | 16,580 | +331 | 0.02% | 777,482 |
| 2017-04-28 | 2017-04-26 | 46.591 | 16,249 | -6,632 | 0.02% | 757,060 |
| 2017-04-20 | 2017-04-18 | 47.496 | 22,881 | -663 | 0.03% | 1,086,753 |
| 2017-04-13 | 2017-04-11 | 46.742 | 23,544 | +663 | 0.03% | 1,100,493 |
| 2017-04-12 | 2017-04-10 | 46.516 | 22,881 | -663 | 0.03% | 1,064,328 |
| 2017-04-06 | 2017-04-03 | 46.968 | 23,544 | -663 | 0.03% | 1,105,818 |
| 2017-03-30 | 2017-03-28 | 44.179 | 24,207 | +1,989 | 0.03% | 1,069,434 |
| 2017-03-28 | 2017-03-24 | 44.556 | 22,218 | -2,653 | 0.03% | 989,937 |
| 2017-03-24 | 2017-03-22 | 43.953 | 24,871 | -7,958 | 0.03% | 1,093,143 |
| 2017-03-22 | 2017-03-20 | 44.405 | 32,829 | +3,648 | 0.04% | 1,457,767 |
| 2017-03-20 | 2017-03-16 | 43.123 | 29,181 | +994 | 0.03% | 1,258,379 |
| 2017-03-17 | 2017-03-15 | 42.369 | 28,187 | +1,327 | 0.03% | 1,194,264 |
| 2017-03-16 | 2017-03-14 | 42.068 | 26,860 | -332 | 0.03% | 1,129,940 |
| 2017-03-15 | 2017-03-13 | 42.219 | 27,192 | +663 | 0.03% | 1,148,007 |
| 2017-03-13 | 2017-03-09 | 42.219 | 26,529 | +7,959 | 0.03% | 1,120,016 |
| 2017-03-09 | 2017-03-07 | 42.294 | 18,570 | +2,321 | 0.02% | 785,398 |
| 2017-03-08 | 2017-03-06 | 42.822 | 16,249 | +3,648 | 0.02% | 695,809 |
| 2017-03-07 | 2017-03-03 | 43.726 | 12,601 | -1,327 | 0.01% | 550,996 |
| 2017-03-02 | 2017-02-28 | 43.651 | 13,928 | +332 | 0.02% | 607,971 |
| 2017-03-01 | 2017-02-27 | 43.877 | 13,596 | -2,653 | 0.02% | 596,554 |
| 2017-02-28 | 2017-02-24 | 44.103 | 16,249 | -663 | 0.02% | 716,635 |
| 2017-02-21 | 2017-02-17 | 44.103 | 16,912 | -332 | 0.02% | 745,875 |
| 2017-02-20 | 2017-02-16 | 44.329 | 17,244 | +664 | 0.02% | 764,417 |
| 2017-02-17 | 2017-02-15 | 44.782 | 16,580 | -664 | 0.02% | 742,483 |
| 2017-02-16 | 2017-02-14 | 45.008 | 17,244 | +1,327 | 0.02% | 776,118 |
| 2017-02-15 | 2017-02-13 | 44.329 | 15,917 | -1,990 | 0.02% | 705,592 |
| 2017-02-14 | 2017-02-10 | 44.329 | 17,907 | +4,974 | 0.02% | 793,808 |
| 2017-02-10 | 2017-02-08 | 44.329 | 12,933 | -663 | 0.02% | 573,313 |
| 2017-02-08 | 2017-02-06 | 45.159 | 13,596 | -663 | 0.02% | 613,979 |
| 2017-02-07 | 2017-02-03 | 44.556 | 14,259 | +663 | 0.02% | 635,319 |
| 2017-02-03 | 2017-02-01 | 43.651 | 13,596 | +663 | 0.02% | 593,478 |
| 2017-02-02 | 2017-01-27 | 43.726 | 12,933 | -2,984 | 0.02% | 565,513 |
| 2017-01-26 | 2017-01-24 | 43.349 | 15,917 | +331 | 0.02% | 689,992 |
| 2017-01-24 | 2017-01-20 | 42.822 | 15,586 | +5,638 | 0.02% | 667,419 |
| 2017-01-23 | 2017-01-19 | 43.425 | 9,948 | -2,653 | 0.01% | 431,990 |
| 2017-01-20 | 2017-01-18 | 43.576 | 12,601 | -663 | 0.01% | 549,096 |
| 2017-01-19 | 2017-01-17 | 43.349 | 13,264 | +663 | 0.02% | 574,986 |
| 2017-01-17 | 2017-01-13 | 42.972 | 12,601 | +3,648 | 0.01% | 541,496 |
| 2017-01-12 | 2017-01-10 | 44.631 | 8,953 | +994 | 0.01% | 399,582 |
| 2017-01-11 | 2017-01-09 | 45.083 | 7,959 | -3,647 | 0.01% | 358,819 |
| 2017-01-10 | 2017-01-06 | 43.802 | 11,606 | -6,632 | 0.01% | 508,363 |
| 2017-01-09 | 2017-01-05 | 42.294 | 18,238 | +331 | 0.02% | 771,357 |
| 2017-01-06 | 2017-01-04 | 42.445 | 17,907 | +663 | 0.02% | 760,058 |
| 2017-01-04 | 2016-12-30 | 42.671 | 17,244 | +1,327 | 0.02% | 735,817 |
| 2016-12-28 | 2016-12-22 | 42.746 | 15,917 | +1,326 | 0.02% | 680,393 |
| 2016-12-23 | 2016-12-21 | 43.199 | 14,591 | +3,648 | 0.02% | 630,311 |
| 2016-12-22 | 2016-12-20 | 42.520 | 10,943 | +663 | 0.01% | 465,298 |
| 2016-12-21 | 2016-12-19 | 44.028 | 10,280 | +9,285 | 0.01% | 452,607 |
| 2016-12-20 | 2016-12-16 | 44.933 | 995 | -3,316 | 0.00% | 44,708 |
| 2016-12-19 | 2016-12-15 | 43.576 | 4,311 | +2,653 | 0.01% | 187,854 |
| 2016-12-16 | 2016-12-14 | 44.480 | 1,658 | +1,326 | 0.00% | 73,748 |
| 2016-12-14 | 2016-12-12 | 46.139 | 332 | +332 | 0.00% | 15,318 |
| 2016-12-13 | 2016-12-09 | 47.713 | 0 | -33,824 | ||
| 2016-12-12 | 2016-12-08 | 48.399 | 33,824 | -6,849 | 0.04% | 1,637,033 |
| 2016-12-09 | 2016-12-07 | 46.569 | 40,673 | +11,809 | 0.05% | 1,894,114 |
| 2016-12-08 | 2016-12-06 | 48.627 | 28,864 | +984 | 0.03% | 1,403,576 |
| 2016-12-07 | 2016-12-05 | 50.304 | 27,880 | -1,313 | 0.03% | 1,402,476 |
| 2016-12-06 | 2016-12-02 | 49.694 | 29,193 | +2,297 | 0.03% | 1,450,725 |
| 2016-12-05 | 2016-12-01 | 50.228 | 26,896 | +5,576 | 0.03% | 1,350,927 |
| 2016-12-02 | 2016-11-30 | 51.752 | 21,320 | +11,808 | 0.03% | 1,103,356 |
| 2016-12-01 | 2016-11-29 | 52.438 | 9,512 | +6,232 | 0.01% | 498,791 |
| 2016-11-30 | 2016-11-28 | 56.173 | 3,280 | +656 | 0.00% | 184,247 |
| 2016-11-18 | 2016-11-16 | 53.810 | 2,624 | +656 | 0.00% | 141,198 |
| 2016-11-17 | 2016-11-15 | 53.277 | 1,968 | -656 | 0.00% | 104,848 |
| 2016-11-14 | 2016-11-10 | 55.411 | 2,624 | +656 | 0.00% | 145,397 |
| 2016-11-04 | 2016-11-02 | 54.115 | 1,968 | +1,312 | 0.00% | 106,498 |
| 2016-11-03 | 2016-11-01 | 54.877 | 656 | +328 | 0.00% | 35,999 |
| 2016-11-01 | 2016-10-28 | 54.953 | 328 | +328 | 0.00% | 18,025 |
| 2016-10-13 | 2016-10-11 | 57.926 | 0 | -656 | ||
| 2016-10-11 | 2016-10-06 | 57.545 | 656 | +656 | 0.00% | 37,749 |
| 2016-10-07 | 2016-10-05 | 57.697 | 0 | -656 | ||
| 2016-10-06 | 2016-10-04 | 56.401 | 656 | -328 | 0.00% | 36,999 |
| 2016-09-27 | 2016-09-23 | 54.191 | 984 | +984 | 0.00% | 53,324 |
| 2016-09-14 | 2016-09-12 | 59.187 | 0 | -3,608 | ||
| 2016-09-13 | 2016-09-09 | 60.596 | 3,608 | +95 | 0.00% | 218,630 |
| 2016-09-12 | 2016-09-08 | 60.283 | 3,513 | +320 | 0.00% | 211,773 |
| 2016-09-09 | 2016-09-07 | 59.500 | 3,193 | +638 | 0.00% | 189,983 |
| 2016-09-08 | 2016-09-06 | 59.578 | 2,555 | +639 | 0.00% | 152,222 |
| 2016-09-07 | 2016-09-05 | 59.187 | 1,916 | +639 | 0.00% | 113,402 |
| 2016-09-06 | 2016-09-02 | 59.500 | 1,277 | +1,277 | 0.00% | 75,981 |
| 2016-09-05 | 2016-09-01 | 59.343 | 0 | -10,538 | ||
| 2016-09-02 | 2016-08-31 | 59.187 | 10,538 | +639 | 0.01% | 623,710 |
| 2016-09-01 | 2016-08-30 | 59.343 | 9,899 | +1,916 | 0.01% | 587,440 |
| 2016-08-26 | 2016-08-24 | 61.144 | 7,983 | -1,278 | 0.01% | 488,112 |
| 2016-08-24 | 2016-08-22 | 60.518 | 9,261 | +958 | 0.01% | 560,454 |
| 2016-08-22 | 2016-08-18 | 61.066 | 8,303 | +320 | 0.01% | 507,028 |
| 2016-08-18 | 2016-08-16 | 60.987 | 7,983 | -639 | 0.01% | 486,862 |
| 2016-08-15 | 2016-08-11 | 60.987 | 8,622 | -1,916 | 0.01% | 525,833 |
| 2016-08-12 | 2016-08-10 | 59.970 | 10,538 | -319 | 0.01% | 631,960 |
| 2016-08-10 | 2016-08-08 | 61.222 | 10,857 | -958 | 0.01% | 664,690 |
| 2016-08-05 | 2016-08-03 | 56.447 | 11,815 | +1,277 | 0.01% | 666,917 |
| 2016-08-04 | 2016-08-01 | 56.760 | 10,538 | +639 | 0.01% | 598,134 |
| 2016-08-03 | 2016-07-29 | 56.995 | 9,899 | +2,554 | 0.01% | 564,190 |
| 2016-07-29 | 2016-07-27 | 59.343 | 7,345 | +1,278 | 0.01% | 435,877 |
| 2016-07-28 | 2016-07-26 | 57.073 | 6,067 | -1,278 | 0.01% | 346,261 |
| 2016-07-27 | 2016-07-25 | 55.664 | 7,345 | -3,193 | 0.01% | 408,850 |
| 2016-07-25 | 2016-07-21 | 54.489 | 10,538 | -319 | 0.01% | 574,209 |
| 2016-07-22 | 2016-07-20 | 54.176 | 10,857 | +1,277 | 0.01% | 588,191 |
| 2016-07-20 | 2016-07-18 | 54.098 | 9,580 | +958 | 0.01% | 518,258 |
| 2016-07-15 | 2016-07-13 | 53.237 | 8,622 | +2,235 | 0.01% | 459,007 |
| 2016-07-08 | 2016-07-06 | 49.792 | 6,387 | +639 | 0.01% | 318,022 |
| 2016-07-06 | 2016-07-04 | 47.443 | 5,748 | +639 | 0.01% | 272,704 |
| 2016-07-05 | 2016-06-30 | 46.895 | 5,109 | +958 | 0.01% | 239,588 |
| 2016-07-04 | 2016-06-29 | 46.895 | 4,151 | +638 | 0.01% | 194,662 |
| 2016-06-30 | 2016-06-28 | 43.685 | 3,513 | +1,278 | 0.00% | 153,467 |
| 2016-06-17 | 2016-06-15 | 44.625 | 2,235 | -1,916 | 0.00% | 99,737 |
| 2016-05-24 | 2016-05-20 | 41.102 | 4,151 | +958 | 0.01% | 170,614 |
| 2016-05-06 | 2016-05-04 | 42.120 | 3,193 | +638 | 0.00% | 134,488 |
| 2016-04-27 | 2016-04-25 | 42.824 | 2,555 | +2,555 | 0.00% | 109,416 |
| 2016-04-26 | 2016-04-22 | 43.685 | 0 | -1,916 | ||
| 2016-04-25 | 2016-04-21 | 43.059 | 1,916 | +1,916 | 0.00% | 82,501 |
| 2016-03-24 | 2016-03-22 | 41.337 | 0 | -958 | ||
| 2016-03-22 | 2016-03-18 | 40.867 | 958 | -639 | 0.00% | 39,151 |
| 2016-03-04 | 2016-03-02 | 36.874 | 1,597 | +639 | 0.00% | 58,888 |
| 2016-01-06 | 2016-01-04 | 37.501 | 958 | +639 | 0.00% | 35,926 |
| 2015-12-21 | 2015-12-17 | 38.049 | 319 | +319 | 0.00% | 12,138 |
| 2015-12-11 | 2015-12-09 | 40.251 | 0 | -2,874 | ||
| 2015-12-10 | 2015-12-08 | 40.649 | 2,874 | +45 | 0.00% | 116,824 |
| 2015-11-24 | 2015-11-20 | 38.103 | 2,829 | +2,829 | 0.00% | 107,793 |
| 2015-11-17 | 2015-11-13 | 37.626 | 0 | -1,257 | ||
| 2015-11-12 | 2015-11-10 | 37.626 | 1,257 | -629 | 0.00% | 47,296 |
| 2015-11-02 | 2015-10-29 | 38.023 | 1,886 | +1,257 | 0.00% | 71,712 |
| 2015-10-30 | 2015-10-28 | 38.342 | 629 | -628 | 0.00% | 24,117 |
| 2015-10-29 | 2015-10-27 | 38.183 | 1,257 | +628 | 0.00% | 47,995 |
| 2015-10-20 | 2015-10-16 | 36.592 | 629 | -942 | 0.00% | 23,016 |
| 2015-10-14 | 2015-10-12 | 36.035 | 1,571 | +628 | 0.00% | 56,611 |
| 2015-10-13 | 2015-10-09 | 35.637 | 943 | -1,571 | 0.00% | 33,606 |
| 2015-10-12 | 2015-10-08 | 35.876 | 2,514 | +1,571 | 0.00% | 90,192 |
| 2015-10-06 | 2015-10-02 | 35.319 | 943 | -1,571 | 0.00% | 33,306 |
| 2015-10-05 | 2015-09-30 | 34.842 | 2,514 | +1,571 | 0.00% | 87,592 |
| 2015-09-18 | 2015-09-16 | 34.285 | 943 | +943 | 0.00% | 32,331 |
| 2015-09-17 | 2015-09-15 | 33.728 | 0 | -943 | ||
| 2015-09-16 | 2015-09-14 | 33.648 | 943 | +943 | 0.00% | 31,730 |
| 2015-09-04 | 2015-09-01 | 34.550 | 0 | -8,284 | ||
| 2015-09-02 | 2015-08-31 | 35.121 | 8,284 | +614 | 0.01% | 290,939 |
| 2015-08-26 | 2015-08-24 | 33.409 | 7,670 | -2,148 | 0.01% | 256,250 |
| 2015-08-06 | 2015-08-04 | 37.402 | 9,818 | -920 | 0.01% | 367,215 |
| 2015-07-30 | 2015-07-28 | 37.647 | 10,738 | +920 | 0.01% | 404,250 |
| 2015-07-27 | 2015-07-23 | 38.054 | 9,818 | +1,534 | 0.01% | 373,615 |
| 2015-07-24 | 2015-07-22 | 38.054 | 8,284 | +307 | 0.01% | 315,240 |
| 2015-07-14 | 2015-07-10 | 37.484 | 7,977 | +307 | 0.01% | 299,007 |
| 2015-07-13 | 2015-07-09 | 36.995 | 7,670 | -3,068 | 0.01% | 283,750 |
| 2015-07-09 | 2015-07-07 | 36.506 | 10,738 | +3,068 | 0.01% | 392,000 |
| 2015-07-08 | 2015-07-06 | 36.587 | 7,670 | -307 | 0.01% | 280,625 |
| 2015-06-29 | 2015-06-25 | 37.647 | 7,977 | +614 | 0.01% | 300,307 |
| 2015-06-25 | 2015-06-23 | 38.787 | 7,363 | +3,375 | 0.01% | 285,592 |
| 2015-06-19 | 2015-06-17 | 35.528 | 3,988 | -614 | 0.01% | 141,686 |
| 2015-06-15 | 2015-06-11 | 35.039 | 4,602 | +307 | 0.01% | 161,250 |
| 2015-05-21 | 2015-05-19 | 36.098 | 4,295 | +307 | 0.01% | 155,043 |
| 2015-05-05 | 2015-04-30 | 34.224 | 3,988 | -307 | 0.01% | 136,486 |
| 2015-03-31 | 2015-03-27 | 32.757 | 4,295 | +613 | 0.01% | 140,693 |
| 2015-01-27 | 2015-01-23 | 30.932 | 3,682 | +2,762 | 0.00% | 113,892 |
| 2015-01-16 | 2015-01-14 | 30.737 | 920 | +920 | 0.00% | 28,278 |
| 2014-12-18 | 2014-12-16 | 31.095 | 0 | -307 | ||
| 2014-12-16 | 2014-12-12 | 30.737 | 307 | +307 | 0.00% | 9,436 |
| 2014-12-08 | 2014-12-04 | 31.088 | 0 | -1,814 | ||
| 2014-12-02 | 2014-11-28 | 30.923 | 1,814 | -303 | 0.00% | 56,094 |
| 2014-11-25 | 2014-11-21 | 30.691 | 2,117 | -604 | 0.00% | 64,973 |
| 2014-10-23 | 2014-10-21 | 28.376 | 2,721 | +2,721 | 0.00% | 77,211 |
| 2014-09-17 | 2014-09-15 | 29.234 | 0 | -2,117 | ||
| 2014-09-16 | 2014-09-12 | 28.862 | 2,117 | -247 | 0.00% | 61,101 |
| 2014-09-12 | 2014-09-10 | 28.761 | 2,364 | +2,364 | 0.00% | 67,990 |
| 2014-09-05 | 2014-09-03 | 28.862 | 0 | -11,231 | ||
| 2014-09-03 | 2014-09-01 | 28.964 | 11,231 | -1,182 | 0.02% | 325,290 |
| 2014-08-27 | 2014-08-25 | 28.355 | 12,413 | +1,182 | 0.02% | 351,965 |
| 2014-08-04 | 2014-07-31 | 28.253 | 11,231 | -295 | 0.02% | 317,310 |
| 2014-07-11 | 2014-07-09 | 27.509 | 11,526 | +591 | 0.02% | 317,065 |
| 2014-06-27 | 2014-06-25 | 28.050 | 10,935 | +8,275 | 0.01% | 306,727 |
| 2014-06-10 | 2014-06-06 | 27.881 | 2,660 | -1,182 | 0.00% | 74,163 |
| 2014-05-20 | 2014-05-16 | 27.069 | 3,842 | -2,955 | 0.01% | 103,998 |
| 2014-05-19 | 2014-05-15 | 27.306 | 6,797 | +1,182 | 0.01% | 185,596 |
| 2014-05-16 | 2014-05-14 | 27.306 | 5,615 | +1,773 | 0.01% | 153,321 |
| 2014-05-08 | 2014-05-05 | 26.933 | 3,842 | -1,182 | 0.01% | 103,478 |
| 2014-05-05 | 2014-04-30 | 26.798 | 5,024 | +1,182 | 0.01% | 134,634 |
| 2014-04-30 | 2014-04-28 | 26.832 | 3,842 | +591 | 0.01% | 103,088 |
| 2014-04-25 | 2014-04-23 | 26.730 | 3,251 | -1,478 | 0.00% | 86,901 |
| 2014-04-22 | 2014-04-16 | 26.663 | 4,729 | +1,478 | 0.01% | 126,088 |
| 2014-04-14 | 2014-04-10 | 26.527 | 3,251 | -887 | 0.00% | 86,241 |
| 2014-04-11 | 2014-04-09 | 26.494 | 4,138 | +1,183 | 0.01% | 109,630 |
| 2014-03-19 | 2014-03-17 | 26.595 | 2,955 | +2,955 | 0.00% | 78,588 |
| 2014-02-07 | 2014-02-05 | 26.663 | 0 | -2,660 | ||
| 2014-02-05 | 2014-01-30 | 26.663 | 2,660 | -2,069 | 0.00% | 70,923 |
| 2014-01-29 | 2014-01-27 | 26.358 | 4,729 | -1,477 | 0.01% | 124,648 |
| 2014-01-28 | 2014-01-24 | 26.663 | 6,206 | -591 | 0.01% | 165,469 |
| 2014-01-22 | 2014-01-20 | 26.629 | 6,797 | -1,183 | 0.01% | 180,997 |
| 2014-01-21 | 2014-01-17 | 26.629 | 7,980 | -591 | 0.01% | 212,499 |
| 2014-01-07 | 2014-01-03 | 26.764 | 8,571 | -1,182 | 0.01% | 229,397 |
| 2014-01-02 | 2013-12-27 | 26.629 | 9,753 | +2,364 | 0.01% | 259,712 |
| 2013-12-19 | 2013-12-17 | 26.697 | 7,389 | +2,660 | 0.01% | 197,261 |
| 2013-12-13 | 2013-12-11 | 26.629 | 4,729 | +4,729 | 0.01% | 125,928 |
| 2013-12-12 | 2013-12-10 | 27.497 | 0 | -12,708 | ||
| 2013-12-11 | 2013-12-09 | 27.360 | 12,708 | +4,843 | 0.02% | 347,692 |
| 2013-12-03 | 2013-11-29 | 27.154 | 7,865 | +1,165 | 0.01% | 213,567 |
| 2013-12-02 | 2013-11-28 | 26.879 | 6,700 | +2,913 | 0.01% | 180,093 |
| 2013-11-11 | 2013-11-07 | 27.394 | 3,787 | -2,913 | 0.01% | 103,743 |
| 2013-11-08 | 2013-11-06 | 27.429 | 6,700 | -583 | 0.01% | 183,773 |
| 2013-10-28 | 2013-10-24 | 26.982 | 7,283 | +1,166 | 0.01% | 196,513 |
| 2013-10-25 | 2013-10-23 | 26.982 | 6,117 | +582 | 0.01% | 165,052 |
| 2013-10-17 | 2013-10-15 | 27.429 | 5,535 | +583 | 0.01% | 151,818 |
| 2013-10-16 | 2013-10-11 | 27.463 | 4,952 | +582 | 0.01% | 135,997 |
| 2013-10-11 | 2013-10-09 | 27.738 | 4,370 | -2,913 | 0.01% | 121,214 |
| 2013-10-02 | 2013-09-27 | 27.566 | 7,283 | +1,748 | 0.01% | 200,764 |
| 2013-09-26 | 2013-09-24 | 27.497 | 5,535 | +5,535 | 0.01% | 152,198 |
| 2013-09-17 | 2013-09-13 | 29.668 | 0 | -5,826 | ||
| 2013-09-16 | 2013-09-12 | 29.633 | 5,826 | +5,826 | 0.01% | 172,641 |
| 2013-09-06 | 2013-09-04 | 29.209 | 0 | -52,600 | ||
| 2013-09-04 | 2013-09-02 | 28.820 | 52,600 | +566 | 0.07% | 1,515,910 |
| 2013-08-29 | 2013-08-27 | 28.749 | 52,034 | +566 | 0.07% | 1,495,918 |
| 2013-08-16 | 2013-08-13 | 28.607 | 51,468 | +3,110 | 0.07% | 1,472,367 |
| 2013-08-06 | 2013-08-02 | 28.714 | 48,358 | +566 | 0.07% | 1,388,528 |
| 2013-08-02 | 2013-07-31 | 28.643 | 47,792 | +565 | 0.07% | 1,368,896 |
| 2013-08-01 | 2013-07-30 | 28.607 | 47,227 | +26,017 | 0.07% | 1,351,043 |
| 2013-07-31 | 2013-07-29 | 28.678 | 21,210 | +2,828 | 0.03% | 608,263 |
| 2013-07-29 | 2013-07-25 | 28.607 | 18,382 | +1,132 | 0.03% | 525,862 |
| 2013-07-24 | 2013-07-22 | 28.714 | 17,250 | +4,524 | 0.02% | 495,308 |
| 2013-07-23 | 2013-07-19 | 28.749 | 12,726 | +7,353 | 0.02% | 365,858 |
| 2013-07-11 | 2013-07-09 | 28.395 | 5,373 | +1,414 | 0.01% | 152,568 |
| 2013-07-08 | 2013-07-04 | 28.501 | 3,959 | +2,828 | 0.01% | 112,837 |
| 2013-07-04 | 2013-07-02 | 28.714 | 1,131 | -5,373 | 0.00% | 32,475 |
| 2013-07-02 | 2013-06-27 | 28.254 | 6,504 | -566 | 0.01% | 183,763 |
| 2013-06-28 | 2013-06-26 | 29.138 | 7,070 | -565 | 0.01% | 206,005 |
| 2013-06-27 | 2013-06-25 | 29.704 | 7,635 | +1,131 | 0.01% | 226,787 |
| 2013-06-18 | 2013-06-14 | 30.057 | 6,504 | +565 | 0.01% | 195,492 |
| 2013-06-13 | 2013-06-10 | 30.446 | 5,939 | -3,959 | 0.01% | 180,820 |
| 2013-06-11 | 2013-06-07 | 30.163 | 9,898 | -283 | 0.01% | 298,557 |
| 2013-06-10 | 2013-06-06 | 30.057 | 10,181 | -1,414 | 0.01% | 306,013 |
| 2013-06-07 | 2013-06-05 | 30.305 | 11,595 | -1,131 | 0.02% | 351,384 |
| 2013-06-05 | 2013-06-03 | 31.083 | 12,726 | +566 | 0.02% | 395,559 |
| 2013-05-30 | 2013-05-28 | 31.472 | 12,160 | +2,262 | 0.02% | 382,696 |
| 2013-05-29 | 2013-05-27 | 31.189 | 9,898 | -3,393 | 0.01% | 308,707 |
| 2013-05-28 | 2013-05-24 | 30.623 | 13,291 | +1,131 | 0.02% | 407,011 |
| 2013-05-22 | 2013-05-20 | 29.951 | 12,160 | -1,131 | 0.02% | 364,206 |
| 2013-05-09 | 2013-05-07 | 29.704 | 13,291 | -9,615 | 0.02% | 394,791 |
| 2013-04-25 | 2013-04-23 | 29.138 | 22,906 | -283 | 0.03% | 667,431 |
| 2013-04-22 | 2013-04-18 | 29.209 | 23,189 | +2,262 | 0.03% | 677,317 |
| 2013-04-18 | 2013-04-16 | 29.173 | 20,927 | -848 | 0.03% | 610,508 |
| 2013-04-09 | 2013-04-05 | 29.032 | 21,775 | -3,394 | 0.03% | 632,166 |
| 2013-04-05 | 2013-04-02 | 29.739 | 25,169 | -1,979 | 0.04% | 748,500 |
| 2013-04-02 | 2013-03-27 | 29.668 | 27,148 | -849 | 0.04% | 805,434 |
| 2013-03-27 | 2013-03-25 | 29.810 | 27,997 | -1,414 | 0.04% | 834,582 |
| 2013-03-26 | 2013-03-22 | 29.527 | 29,411 | +2,828 | 0.04% | 868,413 |
| 2013-03-22 | 2013-03-20 | 29.668 | 26,583 | +2,828 | 0.04% | 788,671 |
| 2013-03-20 | 2013-03-18 | 29.350 | 23,755 | +1,131 | 0.03% | 697,209 |
| 2013-03-18 | 2013-03-14 | 29.350 | 22,624 | +2,828 | 0.03% | 664,015 |
| 2013-03-11 | 2013-03-07 | 29.704 | 19,796 | +2,546 | 0.03% | 588,013 |
| 2013-03-08 | 2013-03-06 | 29.739 | 17,250 | +2,828 | 0.02% | 512,997 |
| 2013-03-06 | 2013-03-04 | 29.774 | 14,422 | +14,139 | 0.02% | 429,406 |
| 2013-02-27 | 2013-02-25 | 29.774 | 283 | -5,656 | 0.00% | 8,426 |
| 2013-02-22 | 2013-02-20 | 29.880 | 5,939 | +1,132 | 0.01% | 177,460 |
| 2013-02-21 | 2013-02-19 | 29.562 | 4,807 | +3,959 | 0.01% | 142,105 |
| 2013-02-20 | 2013-02-18 | 29.491 | 848 | +848 | 0.00% | 25,009 |
| 2013-02-07 | 2013-02-05 | 29.951 | 0 | -1,131 | ||
| 2013-02-01 | 2013-01-30 | 29.315 | 1,131 | +1,131 | 0.00% | 33,155 |
| 2013-01-29 | 2013-01-25 | 29.102 | 0 | -2,262 | ||
| 2013-01-28 | 2013-01-24 | 28.855 | 2,262 | +1,979 | 0.00% | 65,270 |
| 2013-01-24 | 2013-01-22 | 29.138 | 283 | -3,959 | 0.00% | 8,246 |
| 2013-01-21 | 2013-01-17 | 29.491 | 4,242 | +848 | 0.01% | 125,103 |
| 2013-01-17 | 2013-01-15 | 29.173 | 3,394 | -3,110 | 0.00% | 99,014 |
| 2013-01-16 | 2013-01-14 | 28.855 | 6,504 | -1,131 | 0.01% | 187,673 |
| 2013-01-11 | 2013-01-09 | 28.890 | 7,635 | -4,525 | 0.01% | 220,578 |
| 2013-01-03 | 2012-12-31 | 28.572 | 12,160 | +4,525 | 0.02% | 347,436 |
| 2012-12-27 | 2012-12-20 | 28.607 | 7,635 | +1,131 | 0.01% | 218,418 |
| 2012-12-20 | 2012-12-18 | 28.643 | 6,504 | -1,131 | 0.01% | 186,293 |
| 2012-12-18 | 2012-12-14 | 29.102 | 7,635 | +3,676 | 0.01% | 222,197 |
| 2012-12-17 | 2012-12-13 | 29.704 | 3,959 | +3,959 | 0.01% | 117,597 |
| 2012-12-11 | 2012-12-07 | 30.823 | 0 | -18,664 | ||
| 2012-12-10 | 2012-12-06 | 30.608 | 18,664 | -867 | 0.03% | 571,267 |
| 2012-12-07 | 2012-12-05 | 30.465 | 19,531 | -558 | 0.03% | 595,004 |
| 2012-12-06 | 2012-12-04 | 30.680 | 20,089 | +558 | 0.03% | 616,324 |
| 2012-12-05 | 2012-12-03 | 30.895 | 19,531 | +2,232 | 0.03% | 603,404 |
| 2012-12-03 | 2012-11-29 | 30.500 | 17,299 | -8,928 | 0.02% | 527,627 |
| 2012-11-30 | 2012-11-28 | 30.142 | 26,227 | +3,348 | 0.04% | 790,535 |
| 2012-11-09 | 2012-11-07 | 29.354 | 22,879 | +5,580 | 0.03% | 671,580 |
| 2012-11-08 | 2012-11-06 | 29.174 | 17,299 | +3,069 | 0.02% | 504,687 |
| 2012-11-07 | 2012-11-05 | 29.425 | 14,230 | +3,070 | 0.02% | 418,721 |
| 2012-11-05 | 2012-11-01 | 28.995 | 11,160 | -5,581 | 0.02% | 323,586 |
| 2012-11-02 | 2012-10-31 | 29.139 | 16,741 | +2,790 | 0.02% | 487,808 |
| 2012-11-01 | 2012-10-30 | 28.852 | 13,951 | -3,348 | 0.02% | 402,511 |
| 2012-10-26 | 2012-10-24 | 27.705 | 17,299 | -2,232 | 0.02% | 479,267 |
| 2012-10-25 | 2012-10-22 | 27.597 | 19,531 | +5,022 | 0.03% | 539,004 |
| 2012-10-24 | 2012-10-19 | 27.526 | 14,509 | -3,348 | 0.02% | 399,370 |
| 2012-10-22 | 2012-10-18 | 27.669 | 17,857 | -4,464 | 0.03% | 494,086 |
| 2012-10-17 | 2012-10-15 | 27.597 | 22,321 | +1,116 | 0.03% | 616,001 |
| 2012-10-16 | 2012-10-12 | 27.526 | 21,205 | +5,580 | 0.03% | 583,682 |
| 2012-10-15 | 2012-10-11 | 27.597 | 15,625 | +5,581 | 0.02% | 431,209 |
| 2012-10-12 | 2012-10-10 | 27.848 | 10,044 | -2,512 | 0.01% | 279,708 |
| 2012-10-11 | 2012-10-09 | 28.135 | 12,556 | +1,396 | 0.02% | 353,263 |
| 2012-10-10 | 2012-10-08 | 27.956 | 11,160 | +279 | 0.02% | 311,986 |
| 2012-10-09 | 2012-10-05 | 27.956 | 10,881 | +1,674 | 0.02% | 304,187 |
| 2012-10-08 | 2012-10-04 | 28.207 | 9,207 | -1,116 | 0.01% | 259,699 |
| 2012-10-05 | 2012-10-03 | 28.314 | 10,323 | -1,396 | 0.01% | 292,287 |
| 2012-10-03 | 2012-09-27 | 27.848 | 11,719 | +1,396 | 0.02% | 326,354 |
| 2012-09-27 | 2012-09-25 | 28.422 | 10,323 | -5,302 | 0.01% | 293,397 |
| 2012-09-26 | 2012-09-24 | 28.493 | 15,625 | -558 | 0.02% | 445,209 |
| 2012-09-25 | 2012-09-21 | 28.242 | 16,183 | +3,906 | 0.02% | 457,048 |
| 2012-09-19 | 2012-09-17 | 28.529 | 12,277 | +2,791 | 0.02% | 350,253 |
| 2012-09-18 | 2012-09-14 | 28.852 | 9,486 | +9,486 | 0.01% | 273,688 |
| 2012-09-17 | 2012-09-13 | 32.144 | 0 | -14,509 | ||
| 2012-09-14 | 2012-09-12 | 32.332 | 14,509 | -404 | 0.02% | 469,104 |
| 2012-09-13 | 2012-09-11 | 31.656 | 14,913 | -24,499 | 0.02% | 472,086 |
| 2012-09-12 | 2012-09-10 | 31.130 | 39,412 | +16,776 | 0.06% | 1,226,906 |
| 2012-09-11 | 2012-09-07 | 30.943 | 22,636 | +21,038 | 0.03% | 700,415 |
| 2012-09-10 | 2012-09-06 | 30.605 | 1,598 | +1,332 | 0.00% | 48,906 |
| 2012-09-07 | 2012-09-05 | 30.454 | 266 | +266 | 0.00% | 8,101 |
| 2012-09-06 | 2012-09-04 | 30.529 | 0 | -101,194 | ||
| 2012-09-05 | 2012-09-03 | 30.304 | 101,194 | +21,304 | 0.15% | 3,066,597 |
| 2012-09-03 | 2012-08-30 | 29.891 | 79,890 | -1,065 | 0.12% | 2,387,998 |
| 2012-08-31 | 2012-08-29 | 29.628 | 80,955 | -21,304 | 0.12% | 2,398,552 |
| 2012-08-30 | 2012-08-28 | 29.854 | 102,259 | -9,587 | 0.15% | 3,052,791 |
| 2012-08-29 | 2012-08-27 | 29.440 | 111,846 | -21,304 | 0.17% | 3,292,797 |
| 2012-08-27 | 2012-08-23 | 29.553 | 133,150 | +9,054 | 0.20% | 3,934,997 |
| 2012-08-24 | 2012-08-22 | 29.854 | 124,096 | +10,119 | 0.19% | 3,704,703 |
| 2012-08-23 | 2012-08-21 | 29.178 | 113,977 | +11,185 | 0.17% | 3,325,575 |
| 2012-08-22 | 2012-08-20 | 29.027 | 102,792 | +5,326 | 0.15% | 2,983,783 |
| 2012-08-17 | 2012-08-15 | 28.427 | 97,466 | +9,321 | 0.15% | 2,770,623 |
| 2012-08-15 | 2012-08-13 | 28.539 | 88,145 | +10,652 | 0.13% | 2,515,589 |
| 2012-08-13 | 2012-08-09 | 28.614 | 77,493 | +7,456 | 0.12% | 2,217,409 |
| 2012-08-10 | 2012-08-08 | 28.727 | 70,037 | +533 | 0.11% | 2,011,951 |
| 2012-08-08 | 2012-08-06 | 28.877 | 69,504 | +532 | 0.10% | 2,007,080 |
| 2012-08-03 | 2012-08-01 | 28.689 | 68,972 | +10,652 | 0.10% | 1,978,767 |
| 2012-08-01 | 2012-07-30 | 28.840 | 58,320 | +1,065 | 0.09% | 1,681,927 |
| 2012-07-31 | 2012-07-27 | 28.990 | 57,255 | +5,326 | 0.09% | 1,659,813 |
| 2012-07-30 | 2012-07-26 | 28.689 | 51,929 | +2,663 | 0.08% | 1,489,813 |
| 2012-07-24 | 2012-07-20 | 28.802 | 49,266 | +2,663 | 0.07% | 1,418,963 |
| 2012-07-23 | 2012-07-19 | 28.727 | 46,603 | +533 | 0.07% | 1,338,763 |
| 2012-07-19 | 2012-07-17 | 28.389 | 46,070 | -5,326 | 0.07% | 1,307,882 |
| 2012-07-18 | 2012-07-16 | 28.201 | 51,396 | -20,771 | 0.08% | 1,449,432 |
| 2012-07-16 | 2012-07-12 | 28.727 | 72,167 | -37,815 | 0.11% | 2,073,140 |
| 2012-07-12 | 2012-07-10 | 28.840 | 109,982 | +49,266 | 0.17% | 3,171,840 |
| 2012-07-11 | 2012-07-09 | 27.788 | 60,716 | -4,794 | 0.09% | 1,687,187 |
| 2012-07-10 | 2012-07-06 | 27.262 | 65,510 | -21,304 | 0.10% | 1,785,964 |
| 2012-07-09 | 2012-07-05 | 27.225 | 86,814 | +26,098 | 0.13% | 2,363,503 |
| 2012-07-04 | 2012-06-29 | 27.037 | 60,716 | -9,055 | 0.09% | 1,641,588 |
| 2012-07-03 | 2012-06-28 | 26.812 | 69,771 | +21,304 | 0.11% | 1,870,689 |
| 2012-06-29 | 2012-06-27 | 26.286 | 48,467 | +14,381 | 0.07% | 1,274,009 |
| 2012-06-27 | 2012-06-25 | 24.747 | 34,086 | +1,331 | 0.05% | 843,509 |
| 2012-06-15 | 2012-06-13 | 23.695 | 32,755 | -4,261 | 0.05% | 776,132 |
| 2012-05-17 | 2012-05-15 | 23.470 | 37,016 | +4,261 | 0.06% | 868,756 |
| 2012-05-15 | 2012-05-11 | 23.883 | 32,755 | -799 | 0.05% | 782,282 |
| 2012-05-11 | 2012-05-09 | 24.333 | 33,554 | -5,326 | 0.05% | 816,484 |
| 2012-05-07 | 2012-05-03 | 24.822 | 38,880 | -4,793 | 0.06% | 965,064 |
| 2012-05-04 | 2012-05-02 | 25.347 | 43,673 | -2,397 | 0.07% | 1,106,994 |
| 2012-04-24 | 2012-04-20 | 25.347 | 46,070 | +533 | 0.07% | 1,167,751 |
| 2012-04-23 | 2012-04-19 | 25.347 | 45,537 | -1,598 | 0.07% | 1,154,241 |
| 2012-04-20 | 2012-04-18 | 24.671 | 47,135 | +12,516 | 0.07% | 1,162,886 |
| 2012-04-17 | 2012-04-13 | 23.995 | 34,619 | +266 | 0.05% | 830,699 |
| 2012-04-11 | 2012-04-05 | 23.582 | 34,353 | -7,989 | 0.05% | 810,126 |
| 2012-04-10 | 2012-04-03 | 23.733 | 42,342 | +533 | 0.06% | 1,004,886 |
| 2012-03-29 | 2012-03-27 | 23.733 | 41,809 | -799 | 0.06% | 992,237 |
| 2012-03-23 | 2012-03-21 | 23.470 | 42,608 | -4,793 | 0.06% | 999,999 |
| 2012-03-22 | 2012-03-20 | 23.507 | 47,401 | -3,196 | 0.07% | 1,114,270 |
| 2012-03-15 | 2012-03-13 | 22.719 | 50,597 | +3,196 | 0.08% | 1,149,499 |
| 2012-03-12 | 2012-03-08 | 22.569 | 47,401 | +532 | 0.07% | 1,069,770 |
| 2012-03-09 | 2012-03-07 | 22.531 | 46,869 | +6,391 | 0.07% | 1,056,004 |
| 2012-03-05 | 2012-03-01 | 21.817 | 40,478 | +3,729 | 0.06% | 883,128 |
| 2012-02-29 | 2012-02-27 | 22.268 | 36,749 | +5,059 | 0.06% | 818,330 |
| 2012-02-27 | 2012-02-23 | 22.155 | 31,690 | +1,598 | 0.05% | 702,106 |
| 2012-02-24 | 2012-02-22 | 21.705 | 30,092 | +1,598 | 0.05% | 653,142 |
| 2012-02-23 | 2012-02-21 | 21.667 | 28,494 | +1,864 | 0.04% | 617,387 |
| 2012-02-22 | 2012-02-20 | 21.630 | 26,630 | +1,598 | 0.04% | 575,999 |
| 2012-02-21 | 2012-02-17 | 21.630 | 25,032 | +532 | 0.04% | 541,435 |
| 2012-02-16 | 2012-02-14 | 20.653 | 24,500 | -532 | 0.04% | 506,008 |
| 2012-02-13 | 2012-02-09 | 20.466 | 25,032 | -2,131 | 0.04% | 512,295 |
| 2012-02-10 | 2012-02-08 | 19.940 | 27,163 | -532 | 0.04% | 541,627 |
| 2012-02-06 | 2012-02-02 | 19.414 | 27,695 | +3,195 | 0.04% | 537,676 |
| 2012-01-13 | 2012-01-11 | 19.039 | 24,500 | +5,060 | 0.04% | 466,447 |
| 2012-01-12 | 2012-01-10 | 19.114 | 19,440 | +3,196 | 0.03% | 371,572 |
| 2011-12-19 | 2011-12-15 | 18.851 | 16,244 | +16,244 | 0.02% | 306,214 |
| 2011-12-13 | 2011-12-09 | 19.799 | 0 | -15,712 | ||
| 2011-12-12 | 2011-12-08 | 19.914 | 15,712 | +335 | 0.02% | 312,886 |
| 2011-12-09 | 2011-12-07 | 19.799 | 15,377 | +782 | 0.02% | 304,444 |
| 2011-12-06 | 2011-12-02 | 19.377 | 14,595 | +2,606 | 0.02% | 282,802 |
| 2011-12-05 | 2011-12-01 | 19.453 | 11,989 | +2,085 | 0.02% | 233,226 |
| 2011-12-01 | 2011-11-29 | 19.530 | 9,904 | +782 | 0.02% | 193,426 |
| 2011-11-30 | 2011-11-28 | 19.952 | 9,122 | -782 | 0.01% | 182,004 |
| 2011-11-25 | 2011-11-23 | 19.300 | 9,904 | +1,825 | 0.02% | 191,146 |
| 2011-11-23 | 2011-11-21 | 19.223 | 8,079 | -2,607 | 0.01% | 155,304 |
| 2011-11-18 | 2011-11-16 | 19.492 | 10,686 | +522 | 0.02% | 208,289 |
| 2011-11-17 | 2011-11-15 | 19.377 | 10,164 | +782 | 0.02% | 196,944 |
| 2011-11-15 | 2011-11-11 | 19.377 | 9,382 | -1,304 | 0.01% | 181,792 |
| 2011-11-09 | 2011-11-07 | 19.262 | 10,686 | +1,564 | 0.02% | 205,829 |
| 2011-11-04 | 2011-11-02 | 19.377 | 9,122 | +2,085 | 0.01% | 176,754 |
| 2011-11-02 | 2011-10-31 | 19.568 | 7,037 | -1,303 | 0.01% | 137,703 |
| 2011-11-01 | 2011-10-28 | 20.106 | 8,340 | +4,431 | 0.01% | 167,681 |
| 2011-10-27 | 2011-10-25 | 19.799 | 3,909 | -5,213 | 0.01% | 77,393 |
| 2011-10-26 | 2011-10-24 | 19.262 | 9,122 | -4,691 | 0.01% | 175,704 |
| 2011-10-20 | 2011-10-18 | 17.708 | 13,813 | +261 | 0.02% | 244,594 |
| 2011-10-19 | 2011-10-17 | 18.149 | 13,552 | +7,297 | 0.02% | 245,953 |
| 2011-10-18 | 2011-10-14 | 18.283 | 6,255 | +2,085 | 0.01% | 114,361 |
| 2011-10-14 | 2011-10-12 | 18.648 | 4,170 | -521 | 0.01% | 77,761 |
| 2011-10-11 | 2011-10-07 | 18.034 | 4,691 | -521 | 0.01% | 84,596 |
| 2011-10-10 | 2011-10-06 | 17.727 | 5,212 | -522 | 0.01% | 92,392 |
| 2011-10-06 | 2011-10-03 | 17.823 | 5,734 | -782 | 0.01% | 102,195 |
| 2011-09-27 | 2011-09-23 | 18.609 | 6,516 | +261 | 0.01% | 121,258 |
| 2011-09-26 | 2011-09-22 | 19.338 | 6,255 | +1,564 | 0.01% | 120,961 |
| 2011-09-20 | 2011-09-16 | 20.950 | 4,691 | +1,564 | 0.01% | 98,275 |
| 2011-09-15 | 2011-09-12 | 21.065 | 3,127 | +3,127 | 0.00% | 65,870 |
| 2011-09-12 | 2011-09-08 | 23.285 | 0 | -4,431 | ||
| 2011-09-09 | 2011-09-07 | 23.444 | 4,431 | +1,421 | 0.01% | 103,882 |
| 2011-09-07 | 2011-09-05 | 22.926 | 3,010 | +3,010 | 0.00% | 69,008 |
| 2011-09-02 | 2011-08-31 | 22.846 | 0 | -21,068 | ||
| 2011-08-23 | 2011-08-19 | 22.846 | 21,068 | +502 | 0.03% | 481,328 |
| 2011-08-17 | 2011-08-15 | 23.086 | 20,566 | -251 | 0.03% | 474,779 |
| 2011-08-11 | 2011-08-09 | 22.488 | 20,817 | -2,006 | 0.03% | 468,124 |
| 2011-08-10 | 2011-08-08 | 22.727 | 22,823 | -2,007 | 0.04% | 518,694 |
| 2011-08-09 | 2011-08-05 | 23.285 | 24,830 | +753 | 0.04% | 578,166 |
| 2011-08-08 | 2011-08-04 | 23.923 | 24,077 | -5,016 | 0.04% | 575,993 |
| 2011-08-03 | 2011-08-01 | 23.803 | 29,093 | +501 | 0.05% | 692,510 |
| 2011-07-28 | 2011-07-26 | 23.405 | 28,592 | -251 | 0.05% | 669,185 |
| 2011-07-21 | 2011-07-19 | 23.285 | 28,843 | -2,006 | 0.05% | 671,609 |
| 2011-07-15 | 2011-07-13 | 23.365 | 30,849 | +2,006 | 0.05% | 720,779 |
| 2011-07-12 | 2011-07-08 | 23.165 | 28,843 | +1,004 | 0.05% | 668,159 |
| 2011-07-08 | 2011-07-06 | 23.165 | 27,839 | -1,505 | 0.04% | 644,901 |
| 2011-07-06 | 2011-07-04 | 23.126 | 29,344 | -4,515 | 0.05% | 678,595 |
| 2011-07-05 | 2011-06-30 | 23.205 | 33,859 | +11,036 | 0.05% | 785,707 |
| 2011-07-04 | 2011-06-29 | 22.966 | 22,823 | +501 | 0.04% | 524,154 |
| 2011-06-30 | 2011-06-28 | 21.850 | 22,322 | -2,006 | 0.04% | 487,727 |
| 2011-06-27 | 2011-06-23 | 21.451 | 24,328 | +5,016 | 0.04% | 521,858 |
| 2011-06-24 | 2011-06-22 | 21.331 | 19,312 | -2,508 | 0.03% | 411,950 |
| 2011-06-22 | 2011-06-20 | 21.212 | 21,820 | +2,508 | 0.03% | 462,839 |
| 2011-06-21 | 2011-06-17 | 21.132 | 19,312 | -502 | 0.03% | 408,100 |
| 2011-06-15 | 2011-06-13 | 21.371 | 19,814 | +10,033 | 0.03% | 423,448 |
| 2011-06-03 | 2011-06-01 | 21.850 | 9,781 | -10,033 | 0.02% | 213,711 |
| 2011-05-12 | 2011-05-09 | 21.371 | 19,814 | -1,504 | 0.03% | 423,448 |
| 2011-05-04 | 2011-04-29 | 21.650 | 21,318 | -753 | 0.03% | 461,540 |
| 2011-05-03 | 2011-04-28 | 21.650 | 22,071 | +1,003 | 0.04% | 477,843 |
| 2011-04-26 | 2011-04-20 | 21.770 | 21,068 | -501 | 0.03% | 458,648 |
| 2011-04-21 | 2011-04-19 | 21.770 | 21,569 | -2,508 | 0.03% | 469,554 |
| 2011-04-20 | 2011-04-18 | 21.770 | 24,077 | +2,508 | 0.04% | 524,153 |
| 2011-04-19 | 2011-04-15 | 22.049 | 21,569 | +3,009 | 0.03% | 475,574 |
| 2011-04-04 | 2011-03-31 | 22.129 | 18,560 | -3,009 | 0.03% | 410,709 |
| 2011-03-31 | 2011-03-29 | 22.328 | 21,569 | +2,508 | 0.03% | 481,594 |
| 2011-03-30 | 2011-03-28 | 22.328 | 19,061 | +2,508 | 0.03% | 425,595 |
| 2011-03-28 | 2011-03-24 | 22.129 | 16,553 | +1,003 | 0.03% | 366,297 |
| 2011-03-17 | 2011-03-15 | 22.288 | 15,550 | +502 | 0.02% | 346,582 |
| 2011-03-11 | 2011-03-09 | 22.767 | 15,048 | +1,003 | 0.02% | 342,593 |
| 2011-03-08 | 2011-03-04 | 22.966 | 14,045 | +502 | 0.02% | 322,558 |
| 2011-03-02 | 2011-02-28 | 22.527 | 13,543 | -1,004 | 0.02% | 305,089 |
| 2011-03-01 | 2011-02-25 | 22.328 | 14,547 | -752 | 0.02% | 324,807 |
| 2011-02-08 | 2011-02-02 | 22.129 | 15,299 | -502 | 0.02% | 338,547 |
| 2011-01-21 | 2011-01-19 | 22.049 | 15,801 | +3,762 | 0.03% | 348,396 |
| 2011-01-10 | 2011-01-06 | 21.730 | 12,039 | -1,504 | 0.02% | 261,608 |
| 2011-01-07 | 2011-01-05 | 21.730 | 13,543 | -2,509 | 0.02% | 294,289 |
| 2010-12-30 | 2010-12-28 | 21.092 | 16,052 | +1,004 | 0.03% | 338,570 |
| 2010-12-28 | 2010-12-22 | 21.172 | 15,048 | -2,508 | 0.02% | 318,593 |
| 2010-12-20 | 2010-12-16 | 21.132 | 17,556 | +8,527 | 0.03% | 370,992 |
| 2010-12-17 | 2010-12-15 | 21.690 | 9,029 | +9,029 | 0.01% | 195,840 |
| 2010-12-14 | 2010-12-10 | 23.219 | 0 | -7,775 | ||
| 2010-12-13 | 2010-12-09 | 23.015 | 7,775 | +1,904 | 0.01% | 178,941 |
| 2010-12-10 | 2010-12-08 | 23.219 | 5,871 | -5,626 | 0.01% | 136,321 |
| 2010-12-09 | 2010-12-07 | 22.974 | 11,497 | +4,892 | 0.02% | 264,133 |
| 2010-12-08 | 2010-12-06 | 22.606 | 6,605 | +3,425 | 0.01% | 149,314 |
| 2010-12-07 | 2010-12-03 | 22.443 | 3,180 | +978 | 0.01% | 71,368 |
| 2010-12-02 | 2010-11-30 | 21.870 | 2,202 | +1,957 | 0.00% | 48,159 |
| 2010-12-01 | 2010-11-29 | 22.034 | 245 | +245 | 0.00% | 5,398 |
| 2010-11-30 | 2010-11-26 | 22.484 | 0 | -2,202 | ||
| 2010-11-29 | 2010-11-25 | 23.015 | 2,202 | -10,763 | 0.00% | 50,679 |
| 2010-11-23 | 2010-11-19 | 21.053 | 12,965 | -1,468 | 0.02% | 272,949 |
| 2010-11-22 | 2010-11-18 | 20.644 | 14,433 | +2,936 | 0.02% | 297,954 |
| 2010-11-19 | 2010-11-17 | 20.644 | 11,497 | -2,447 | 0.02% | 237,344 |
| 2010-11-17 | 2010-11-15 | 20.562 | 13,944 | +1,468 | 0.02% | 286,720 |
| 2010-11-16 | 2010-11-12 | 20.603 | 12,476 | +1,468 | 0.02% | 257,044 |
| 2010-11-12 | 2010-11-10 | 21.462 | 11,008 | +1,468 | 0.02% | 236,249 |
| 2010-11-11 | 2010-11-09 | 21.298 | 9,540 | +489 | 0.02% | 203,183 |
| 2010-11-09 | 2010-11-05 | 21.462 | 9,051 | +489 | 0.01% | 194,249 |
| 2010-10-25 | 2010-10-21 | 19.990 | 8,562 | -1,957 | 0.01% | 171,154 |
| 2010-10-11 | 2010-10-07 | 19.622 | 10,519 | -1,223 | 0.02% | 206,404 |
| 2010-10-08 | 2010-10-06 | 19.622 | 11,742 | +9,296 | 0.02% | 230,401 |
| 2010-10-05 | 2010-09-30 | 19.826 | 2,446 | -979 | 0.00% | 48,495 |
| 2010-10-04 | 2010-09-29 | 19.622 | 3,425 | -1,957 | 0.01% | 67,205 |
| 2010-09-29 | 2010-09-27 | 19.724 | 5,382 | -489 | 0.01% | 106,156 |
| 2010-09-28 | 2010-09-24 | 19.336 | 5,871 | -3,425 | 0.01% | 113,521 |
| 2010-09-27 | 2010-09-22 | 19.438 | 9,296 | +2,936 | 0.02% | 180,696 |
| 2010-09-22 | 2010-09-20 | 17.619 | 6,360 | -489 | 0.01% | 112,056 |
| 2010-09-21 | 2010-09-17 | 17.292 | 6,849 | -1,224 | 0.01% | 118,432 |
| 2010-09-20 | 2010-09-16 | 17.271 | 8,073 | -5,871 | 0.01% | 139,432 |
| 2010-09-17 | 2010-09-15 | 17.169 | 13,944 | +11,009 | 0.02% | 239,408 |
| 2010-09-13 | 2010-09-09 | 16.863 | 2,935 | -2,447 | 0.00% | 49,492 |
| 2010-09-10 | 2010-09-08 | 16.679 | 5,382 | +2,447 | 0.01% | 89,765 |
| 2010-09-06 | 2010-09-02 | 17.047 | 2,935 | +2,935 | 0.00% | 50,032 |
| 2010-09-01 | 2010-08-30 | 17.761 | 0 | -44,521 | ||
| 2010-08-31 | 2010-08-27 | 17.804 | 44,521 | +1,484 | 0.07% | 792,633 |
| 2010-08-30 | 2010-08-26 | 17.804 | 43,037 | -3,311 | 0.07% | 766,212 |
| 2010-08-25 | 2010-08-23 | 17.740 | 46,348 | -1,419 | 0.08% | 822,220 |
| 2010-08-24 | 2010-08-20 | 17.550 | 47,767 | +1,655 | 0.08% | 838,303 |
| 2010-08-20 | 2010-08-18 | 17.550 | 46,112 | -945 | 0.08% | 809,258 |
| 2010-08-19 | 2010-08-17 | 17.465 | 47,057 | +4,729 | 0.08% | 821,863 |
| 2010-08-13 | 2010-08-11 | 17.444 | 42,328 | +5,202 | 0.07% | 738,375 |
| 2010-08-12 | 2010-08-10 | 17.444 | 37,126 | +946 | 0.06% | 647,630 |
| 2010-08-05 | 2010-08-03 | 17.296 | 36,180 | -1,419 | 0.06% | 625,773 |
| 2010-07-29 | 2010-07-27 | 17.021 | 37,599 | +16,553 | 0.06% | 639,981 |
| 2010-07-26 | 2010-07-22 | 16.979 | 21,046 | +2,365 | 0.04% | 357,339 |
| 2010-07-22 | 2010-07-20 | 16.831 | 18,681 | +2,365 | 0.03% | 314,419 |
| 2010-07-19 | 2010-07-15 | 17.000 | 16,316 | -946 | 0.03% | 277,373 |
| 2010-07-15 | 2010-07-13 | 17.021 | 17,262 | -4,730 | 0.03% | 293,821 |
| 2010-07-13 | 2010-07-09 | 17.064 | 21,992 | +3,784 | 0.04% | 375,261 |
| 2010-07-12 | 2010-07-08 | 16.662 | 18,208 | +1,419 | 0.03% | 303,378 |
| 2010-07-06 | 2010-07-02 | 17.127 | 16,789 | +2,364 | 0.03% | 287,544 |
| 2010-07-05 | 2010-06-30 | 17.338 | 14,425 | +2,365 | 0.02% | 250,106 |
| 2010-06-30 | 2010-06-28 | 17.719 | 12,060 | -4,729 | 0.02% | 213,691 |
| 2010-06-25 | 2010-06-23 | 17.529 | 16,789 | -4,257 | 0.03% | 294,289 |
| 2010-06-24 | 2010-06-22 | 17.634 | 21,046 | +473 | 0.04% | 371,134 |
| 2010-06-23 | 2010-06-21 | 17.550 | 20,573 | +1,892 | 0.03% | 361,053 |
| 2010-06-21 | 2010-06-17 | 17.212 | 18,681 | -1,892 | 0.03% | 321,529 |
| 2010-05-19 | 2010-05-17 | 16.070 | 20,573 | +2,365 | 0.03% | 330,603 |
| 2010-05-10 | 2010-05-06 | 16.598 | 18,208 | +1,892 | 0.03% | 302,223 |
| 2010-05-05 | 2010-05-03 | 17.064 | 16,316 | +2,364 | 0.03% | 278,408 |
| 2010-04-29 | 2010-04-27 | 17.338 | 13,952 | +473 | 0.02% | 241,905 |
| 2010-04-21 | 2010-04-19 | 17.508 | 13,479 | -2,364 | 0.02% | 235,984 |
| 2010-04-20 | 2010-04-16 | 17.592 | 15,843 | -237 | 0.03% | 278,712 |
| 2010-04-19 | 2010-04-15 | 17.592 | 16,080 | -946 | 0.03% | 282,881 |
| 2010-04-16 | 2010-04-14 | 17.444 | 17,026 | +4,730 | 0.03% | 297,004 |
| 2010-04-09 | 2010-04-07 | 17.656 | 12,296 | +2,364 | 0.02% | 217,093 |
| 2010-04-07 | 2010-03-31 | 17.444 | 9,932 | -236 | 0.02% | 173,255 |
| 2010-03-31 | 2010-03-29 | 17.719 | 10,168 | -2,365 | 0.02% | 180,167 |
| 2010-03-30 | 2010-03-26 | 17.360 | 12,533 | +3,784 | 0.02% | 217,567 |
| 2010-03-24 | 2010-03-22 | 17.381 | 8,749 | +2,364 | 0.01% | 152,064 |
| 2010-03-18 | 2010-03-16 | 17.423 | 6,385 | +946 | 0.01% | 111,246 |
| 2010-03-15 | 2010-03-11 | 17.656 | 5,439 | +710 | 0.01% | 96,029 |
| 2010-03-12 | 2010-03-10 | 17.761 | 4,729 | -4,257 | 0.01% | 83,993 |
| 2010-03-11 | 2010-03-09 | 17.846 | 8,986 | +946 | 0.02% | 160,363 |
| 2010-03-09 | 2010-03-05 | 17.465 | 8,040 | -473 | 0.01% | 140,421 |
| 2010-02-05 | 2010-02-03 | 16.810 | 8,513 | +6,621 | 0.01% | 143,102 |
| 2010-01-29 | 2010-01-27 | 16.810 | 1,892 | -1,892 | 0.00% | 31,804 |
| 2010-01-21 | 2010-01-19 | 16.873 | 3,784 | +3,784 | 0.01% | 63,848 |
| 2009-12-15 | 2009-12-11 | 17.685 | 0 | -75,670 | ||
| 2009-12-14 | 2009-12-10 | 17.447 | 75,670 | +1,202 | 0.13% | 1,320,249 |
| 2009-12-11 | 2009-12-09 | 17.210 | 74,468 | +1,388 | 0.13% | 1,281,567 |
| 2009-12-10 | 2009-12-08 | 17.556 | 73,080 | -2,775 | 0.13% | 1,282,960 |
| 2009-12-09 | 2009-12-07 | 16.993 | 75,855 | -463 | 0.13% | 1,289,036 |
| 2009-12-08 | 2009-12-04 | 16.756 | 76,318 | +925 | 0.13% | 1,278,754 |
| 2009-12-07 | 2009-12-03 | 16.799 | 75,393 | +463 | 0.13% | 1,266,515 |
| 2009-12-04 | 2009-12-02 | 16.777 | 74,930 | -9,020 | 0.13% | 1,257,118 |
| 2009-12-03 | 2009-12-01 | 15.869 | 83,950 | -2,081 | 0.14% | 1,332,218 |
| 2009-12-02 | 2009-11-30 | 15.523 | 86,031 | +21,739 | 0.15% | 1,335,481 |
| 2009-12-01 | 2009-11-27 | 14.767 | 64,292 | +2,313 | 0.11% | 949,371 |
| 2009-11-30 | 2009-11-26 | 14.918 | 61,979 | +2,312 | 0.11% | 924,596 |
| 2009-11-20 | 2009-11-18 | 14.421 | 59,667 | -3,006 | 0.10% | 860,436 |
| 2009-11-11 | 2009-11-09 | 14.313 | 62,673 | -4,625 | 0.11% | 897,009 |
| 2009-11-04 | 2009-11-02 | 14.031 | 67,298 | -4,626 | 0.12% | 944,290 |
| 2009-10-30 | 2009-10-28 | 14.118 | 71,924 | +1,850 | 0.12% | 1,015,419 |
| 2009-10-22 | 2009-10-20 | 14.226 | 70,074 | -2,312 | 0.12% | 996,876 |
| 2009-10-06 | 2009-10-02 | 13.794 | 72,386 | -6,938 | 0.12% | 998,467 |
| 2009-09-28 | 2009-09-24 | 13.859 | 79,324 | -6,938 | 0.14% | 1,099,312 |
| 2009-09-22 | 2009-09-18 | 14.031 | 86,262 | +4,625 | 0.15% | 1,210,383 |
| 2009-09-18 | 2009-09-16 | 14.140 | 81,637 | +6,938 | 0.14% | 1,154,312 |
| 2009-09-17 | 2009-09-15 | 14.075 | 74,699 | +2,313 | 0.13% | 1,051,367 |
| 2009-09-15 | 2009-09-11 | 14.096 | 72,386 | +2,775 | 0.12% | 1,020,377 |
| 2009-09-14 | 2009-09-10 | 14.313 | 69,611 | +6,938 | 0.12% | 996,310 |
| 2009-09-07 | 2009-09-03 | 13.794 | 62,673 | +46,253 | 0.11% | 864,489 |
| 2009-09-04 | 2009-09-02 | 13.686 | 16,420 | +2,544 | 0.03% | 224,717 |
| 2009-08-28 | 2009-08-26 | 14.485 | 13,876 | +4,625 | 0.02% | 201,001 |
| 2009-08-24 | 2009-08-20 | 14.702 | 9,251 | +925 | 0.02% | 136,005 |
| 2009-08-21 | 2009-08-19 | 15.937 | 8,326 | -95,281 | 0.01% | 132,694 |
| 2009-08-20 | 2009-08-18 | 15.870 | 103,607 | +1,876 | 0.18% | 1,644,224 |
| 2009-08-19 | 2009-08-17 | 15.802 | 101,731 | +1,333 | 0.18% | 1,607,582 |
| 2009-08-18 | 2009-08-14 | 15.847 | 100,398 | +1,333 | 0.18% | 1,591,038 |
| 2009-08-17 | 2009-08-13 | 15.892 | 99,065 | +222 | 0.18% | 1,574,373 |
| 2009-08-14 | 2009-08-12 | 15.870 | 98,843 | +14,882 | 0.18% | 1,568,620 |
| 2009-08-13 | 2009-08-11 | 16.005 | 83,961 | -4,443 | 0.15% | 1,343,786 |
| 2009-08-12 | 2009-08-10 | 15.825 | 88,404 | +6,220 | 0.16% | 1,398,975 |
| 2009-08-11 | 2009-08-07 | 15.757 | 82,184 | +22,212 | 0.15% | 1,294,995 |
| 2009-08-06 | 2009-08-04 | 16.162 | 59,972 | -2,222 | 0.11% | 969,295 |
| 2009-08-05 | 2009-08-03 | 16.162 | 62,194 | +3,110 | 0.11% | 1,005,208 |
| 2009-08-03 | 2009-07-30 | 16.027 | 59,084 | +2,221 | 0.11% | 946,962 |
| 2009-07-31 | 2009-07-29 | 16.027 | 56,863 | +9,774 | 0.10% | 911,365 |
| 2009-07-28 | 2009-07-24 | 16.117 | 47,089 | +3,109 | 0.08% | 758,954 |
| 2009-07-20 | 2009-07-16 | 15.622 | 43,980 | -4,442 | 0.08% | 687,064 |
| 2009-07-17 | 2009-07-15 | 15.600 | 48,422 | -1,555 | 0.09% | 755,368 |
| 2009-07-16 | 2009-07-14 | 15.285 | 49,977 | +5,997 | 0.09% | 763,876 |
| 2009-07-15 | 2009-07-13 | 15.104 | 43,980 | +3,998 | 0.08% | 664,294 |
| 2009-07-14 | 2009-07-10 | 15.555 | 39,982 | +5,776 | 0.07% | 621,907 |
| 2009-07-13 | 2009-07-09 | 16.433 | 34,206 | +888 | 0.06% | 562,093 |
| 2009-07-09 | 2009-07-07 | 17.288 | 33,318 | -888 | 0.06% | 576,001 |
| 2009-07-06 | 2009-07-02 | 17.018 | 34,206 | -6,886 | 0.06% | 582,112 |
| 2009-07-03 | 2009-06-30 | 16.860 | 41,092 | -444 | 0.07% | 692,822 |
| 2009-06-29 | 2009-06-25 | 16.207 | 41,536 | +2,221 | 0.07% | 673,194 |
| 2009-06-10 | 2009-06-08 | 15.690 | 39,315 | +4,442 | 0.07% | 616,842 |
| 2009-06-05 | 2009-06-03 | 15.465 | 34,873 | +2,221 | 0.06% | 539,298 |
| 2009-05-20 | 2009-05-18 | 15.127 | 32,652 | -444 | 0.06% | 493,926 |
| 2009-05-15 | 2009-05-13 | 15.104 | 33,096 | +1,999 | 0.06% | 499,897 |
| 2009-05-13 | 2009-05-11 | 14.857 | 31,097 | -2,443 | 0.06% | 462,003 |
| 2009-05-05 | 2009-04-30 | 13.911 | 33,540 | +2,443 | 0.06% | 466,589 |
| 2009-04-29 | 2009-04-27 | 13.619 | 31,097 | +7,552 | 0.06% | 423,503 |
| 2009-04-24 | 2009-04-22 | 13.979 | 23,545 | +1,777 | 0.04% | 329,134 |
| 2009-04-01 | 2009-03-30 | 13.821 | 21,768 | -2,887 | 0.04% | 300,864 |
| 2009-03-26 | 2009-03-24 | 13.844 | 24,655 | -222 | 0.04% | 341,321 |
| 2009-03-18 | 2009-03-16 | 13.281 | 24,877 | +1,777 | 0.04% | 330,395 |
| 2009-03-11 | 2009-03-09 | 13.506 | 23,100 | +444 | 0.04% | 311,994 |
| 2009-03-10 | 2009-03-06 | 13.641 | 22,656 | -5,331 | 0.04% | 309,057 |
| 2009-03-03 | 2009-02-27 | 13.506 | 27,987 | +3,554 | 0.05% | 377,999 |
| 2009-02-26 | 2009-02-24 | 13.866 | 24,433 | +888 | 0.04% | 338,798 |
| 2009-02-24 | 2009-02-20 | 13.506 | 23,545 | +1,777 | 0.04% | 318,004 |
| 2009-01-22 | 2009-01-20 | 12.156 | 21,768 | -2,221 | 0.04% | 264,603 |
| 2009-01-15 | 2009-01-13 | 12.021 | 23,989 | -888 | 0.04% | 288,361 |
| 2009-01-12 | 2009-01-08 | 12.268 | 24,877 | +1,777 | 0.04% | 305,195 |
| 2009-01-07 | 2009-01-05 | 12.493 | 23,100 | -7,997 | 0.04% | 288,594 |
| 2009-01-06 | 2009-01-02 | 12.156 | 31,097 | -444 | 0.06% | 378,003 |
| 2008-12-30 | 2008-12-24 | 12.156 | 31,541 | +7,996 | 0.06% | 383,400 |
| 2008-12-29 | 2008-12-22 | 12.313 | 23,545 | +15,549 | 0.04% | 289,914 |
| 2008-12-23 | 2008-12-19 | 12.358 | 7,996 | +7,996 | 0.01% | 98,816 |
| 2008-12-15 | 2008-12-11 | 13.330 | 0 | -74,188 | ||
| 2008-12-12 | 2008-12-10 | 13.513 | 74,188 | +401 | 0.13% | 1,002,525 |
| 2008-12-11 | 2008-12-09 | 12.918 | 73,787 | +6,113 | 0.13% | 953,166 |
| 2008-12-08 | 2008-12-04 | 12.368 | 67,674 | -437 | 0.12% | 837,000 |
| 2008-12-02 | 2008-11-28 | 12.139 | 68,111 | -1,528 | 0.12% | 826,805 |
| 2008-12-01 | 2008-11-27 | 11.910 | 69,639 | +1,965 | 0.13% | 829,403 |
| 2008-11-25 | 2008-11-21 | 12.826 | 67,674 | +3,056 | 0.12% | 868,000 |
| 2008-11-19 | 2008-11-17 | 13.674 | 64,618 | +2,620 | 0.12% | 883,563 |
| 2008-11-17 | 2008-11-13 | 13.651 | 61,998 | +4,366 | 0.11% | 846,318 |
| 2008-11-13 | 2008-11-11 | 13.857 | 57,632 | +2,620 | 0.11% | 798,599 |
| 2008-11-07 | 2008-11-05 | 13.742 | 55,012 | +18,774 | 0.10% | 755,994 |
| 2008-10-22 | 2008-10-20 | 14.063 | 36,238 | -3,057 | 0.07% | 509,615 |
| 2008-10-16 | 2008-10-14 | 13.880 | 39,295 | -2,183 | 0.07% | 545,406 |
| 2008-10-15 | 2008-10-13 | 13.605 | 41,478 | -3,929 | 0.08% | 564,305 |
| 2008-10-14 | 2008-10-10 | 13.399 | 45,407 | +437 | 0.08% | 608,399 |
| 2008-10-09 | 2008-10-06 | 13.399 | 44,970 | +2,183 | 0.08% | 602,544 |
| 2008-10-08 | 2008-10-03 | 13.742 | 42,787 | +2,183 | 0.08% | 587,994 |
| 2008-10-03 | 2008-09-30 | 14.155 | 40,604 | +2,401 | 0.07% | 574,734 |
| 2008-10-02 | 2008-09-29 | 13.971 | 38,203 | -2,183 | 0.07% | 533,749 |
| 2008-09-26 | 2008-09-24 | 14.086 | 40,386 | +2,183 | 0.07% | 568,874 |
| 2008-09-22 | 2008-09-18 | 14.200 | 38,203 | +437 | 0.07% | 542,499 |
| 2008-09-18 | 2008-09-16 | 15.300 | 37,766 | +436 | 0.07% | 577,813 |
| 2008-09-16 | 2008-09-11 | 16.491 | 37,330 | +655 | 0.07% | 615,602 |
| 2008-09-09 | 2008-09-05 | 17.636 | 36,675 | +437 | 0.07% | 646,801 |
| 2008-09-08 | 2008-09-04 | 18.094 | 36,238 | -437 | 0.07% | 655,694 |
| 2008-09-04 | 2008-09-02 | 18.140 | 36,675 | +3,493 | 0.07% | 665,281 |
| 2008-09-03 | 2008-09-01 | 18.209 | 33,182 | +3,929 | 0.06% | 604,198 |
| 2008-09-01 | 2008-08-28 | 18.323 | 29,253 | +7,423 | 0.05% | 536,007 |
| 2008-08-29 | 2008-08-27 | 18.209 | 21,830 | +21,830 | 0.04% | 397,494 |
| 2008-08-25 | 2008-08-20 | 21.095 | 0 | -87,321 | ||
| 2008-08-21 | 2008-08-19 | 20.902 | 87,321 | +10,737 | 0.16% | 1,825,226 |
| 2008-08-18 | 2008-08-14 | 20.854 | 76,584 | +2,497 | 0.15% | 1,597,116 |
| 2008-08-04 | 2008-07-31 | 21.431 | 74,087 | -14,568 | 0.14% | 1,587,763 |
| 2008-07-30 | 2008-07-28 | 20.782 | 88,655 | +2,914 | 0.17% | 1,842,460 |
| 2008-07-29 | 2008-07-25 | 20.470 | 85,741 | +8,949 | 0.16% | 1,755,121 |
| 2008-07-28 | 2008-07-24 | 20.518 | 76,792 | -1,041 | 0.15% | 1,575,624 |
| 2008-07-25 | 2008-07-23 | 20.470 | 77,833 | +14,776 | 0.15% | 1,593,244 |
| 2008-07-21 | 2008-07-17 | 20.182 | 63,057 | -2,497 | 0.12% | 1,272,598 |
| 2008-07-18 | 2008-07-16 | 20.398 | 65,554 | +2,497 | 0.12% | 1,337,167 |
| 2008-07-15 | 2008-07-11 | 21.095 | 63,057 | -11,446 | 0.12% | 1,330,168 |
| 2008-07-14 | 2008-07-10 | 20.878 | 74,503 | +6,035 | 0.14% | 1,555,508 |
| 2008-07-11 | 2008-07-09 | 20.014 | 68,468 | +2,706 | 0.13% | 1,370,287 |
| 2008-07-07 | 2008-07-03 | 19.245 | 65,762 | +624 | 0.13% | 1,265,570 |
| 2008-07-03 | 2008-06-30 | 20.182 | 65,138 | +208 | 0.12% | 1,314,597 |
| 2008-06-24 | 2008-06-20 | 20.758 | 64,930 | -832 | 0.12% | 1,347,839 |
| 2008-06-19 | 2008-06-17 | 19.701 | 65,762 | +1,872 | 0.12% | 1,295,590 |
| 2008-06-13 | 2008-06-11 | 20.782 | 63,890 | +4,163 | 0.12% | 1,327,785 |
| 2008-06-11 | 2008-06-06 | 20.902 | 59,727 | +416 | 0.11% | 1,248,443 |
| 2008-06-03 | 2008-05-30 | 20.951 | 59,311 | +4,162 | 0.11% | 1,242,598 |
| 2008-05-16 | 2008-05-14 | 21.287 | 55,149 | +10,406 | 0.10% | 1,173,952 |
| 2008-05-15 | 2008-05-13 | 21.287 | 44,743 | +832 | 0.08% | 952,440 |
| 2008-05-09 | 2008-05-07 | 21.431 | 43,911 | +1,249 | 0.08% | 941,059 |
| 2008-04-17 | 2008-04-15 | 21.623 | 42,662 | -1,873 | 0.08% | 922,492 |
| 2008-04-01 | 2008-03-28 | 20.951 | 44,535 | +1,873 | 0.08% | 933,032 |
| 2008-03-04 | 2008-02-29 | 22.488 | 42,662 | +1,040 | 0.08% | 959,392 |
| 2008-02-29 | 2008-02-27 | 22.825 | 41,622 | +4,162 | 0.08% | 950,004 |
| 2008-02-20 | 2008-02-18 | 23.305 | 37,460 | +417 | 0.07% | 873,008 |
| 2008-02-04 | 2008-01-31 | 23.521 | 37,043 | +12,902 | 0.07% | 871,300 |
| 2008-02-01 | 2008-01-30 | 23.906 | 24,141 | +4,163 | 0.05% | 577,108 |
| 2008-01-29 | 2008-01-25 | 24.506 | 19,978 | +9,156 | 0.04% | 489,588 |
| 2008-01-24 | 2008-01-22 | 23.545 | 10,822 | -16,648 | 0.02% | 254,808 |
| 2008-01-21 | 2008-01-17 | 25.323 | 27,470 | +4,162 | 0.05% | 695,630 |
| 2008-01-16 | 2008-01-14 | 25.948 | 23,308 | -2,081 | 0.04% | 604,794 |
| 2008-01-15 | 2008-01-11 | 25.948 | 25,389 | +4,162 | 0.05% | 658,792 |
| 2008-01-14 | 2008-01-10 | 26.284 | 21,227 | +2,081 | 0.04% | 557,936 |
| 2008-01-11 | 2008-01-09 | 26.140 | 19,146 | +4,578 | 0.04% | 500,479 |
| 2008-01-09 | 2008-01-07 | 26.140 | 14,568 | +2,081 | 0.03% | 380,809 |
| 2008-01-08 | 2008-01-04 | 26.428 | 12,487 | +10,822 | 0.02% | 330,012 |
| 2008-01-07 | 2008-01-03 | 25.996 | 1,665 | -2,081 | 0.00% | 43,283 |
| 2007-12-28 | 2007-12-24 | 25.708 | 3,746 | +1,665 | 0.01% | 96,301 |
| 2007-12-27 | 2007-12-20 | 25.852 | 2,081 | +2,081 | 0.00% | 53,798 |
| 2007-12-12 | 2007-12-10 | 26.028 | 0 | -79,498 | ||
| 2007-12-11 | 2007-12-07 | 25.784 | 79,498 | +1,420 | 0.15% | 2,049,750 |
| 2007-12-10 | 2007-12-06 | 25.930 | 78,078 | -4,497 | 0.15% | 2,024,597 |
| 2007-12-07 | 2007-12-05 | 25.490 | 82,575 | +3,271 | 0.16% | 2,104,847 |
| 2007-12-06 | 2007-12-04 | 25.001 | 79,304 | -4,497 | 0.15% | 1,982,669 |
| 2007-12-05 | 2007-12-03 | 24.389 | 83,801 | -4,088 | 0.16% | 2,043,848 |
| 2007-12-04 | 2007-11-30 | 23.778 | 87,889 | +44,149 | 0.17% | 2,089,801 |
| 2007-12-03 | 2007-11-29 | 23.558 | 43,740 | +15,534 | 0.08% | 1,030,408 |
| 2007-11-30 | 2007-11-28 | 23.606 | 28,206 | +9,402 | 0.05% | 665,845 |
| 2007-11-29 | 2007-11-27 | 23.337 | 18,804 | +9,811 | 0.04% | 438,837 |
| 2007-11-23 | 2007-11-21 | 22.946 | 8,993 | +2,044 | 0.02% | 206,353 |
| 2007-11-02 | 2007-10-31 | 23.631 | 6,949 | +4,087 | 0.01% | 164,212 |
| 2007-11-01 | 2007-10-30 | 23.631 | 2,862 | +818 | 0.01% | 67,632 |
| 2007-10-23 | 2007-10-18 | 23.729 | 2,044 | -1,635 | 0.00% | 48,502 |
| 2007-10-16 | 2007-10-12 | 23.876 | 3,679 | -2,453 | 0.01% | 87,838 |
| 2007-10-15 | 2007-10-11 | 23.925 | 6,132 | -2,453 | 0.01% | 146,705 |
| 2007-10-10 | 2007-10-08 | 23.973 | 8,585 | +2,044 | 0.02% | 205,812 |
| 2007-10-05 | 2007-10-03 | 23.998 | 6,541 | -613 | 0.01% | 156,970 |
| 2007-10-04 | 2007-10-02 | 24.218 | 7,154 | +4,701 | 0.01% | 173,256 |
| 2007-09-25 | 2007-09-21 | 24.291 | 2,453 | -4,088 | 0.00% | 59,587 |
| 2007-09-24 | 2007-09-20 | 24.218 | 6,541 | +2,453 | 0.01% | 158,410 |
| 2007-09-21 | 2007-09-19 | 23.998 | 4,088 | +3,270 | 0.01% | 98,103 |
| 2007-09-20 | 2007-09-18 | 23.729 | 818 | -4,087 | 0.00% | 19,410 |
| 2007-09-19 | 2007-09-17 | 23.778 | 4,905 | +4,905 | 0.01% | 116,630 |
| 2007-08-23 | 2007-08-21 | 24.575 | 0 | -55,186 | ||
| 2007-08-22 | 2007-08-20 | 24.199 | 55,186 | +4,940 | 0.11% | 1,335,453 |
| 2007-08-21 | 2007-08-17 | 23.321 | 50,246 | -2,392 | 0.10% | 1,171,809 |
| 2007-08-20 | 2007-08-16 | 23.973 | 52,638 | +1,994 | 0.10% | 1,261,914 |
| 2007-08-17 | 2007-08-15 | 25.077 | 50,644 | +4,785 | 0.10% | 1,269,990 |
| 2007-08-15 | 2007-08-13 | 25.679 | 45,859 | -1,196 | 0.09% | 1,177,597 |
| 2007-08-08 | 2007-08-06 | 25.127 | 47,055 | -798 | 0.09% | 1,182,349 |
| 2007-08-06 | 2007-08-02 | 25.929 | 47,853 | +3,190 | 0.09% | 1,240,801 |
| 2007-08-01 | 2007-07-30 | 25.679 | 44,663 | +2,193 | 0.09% | 1,146,886 |
| 2007-07-31 | 2007-07-27 | 26.030 | 42,470 | +2,792 | 0.08% | 1,105,483 |
| 2007-07-27 | 2007-07-25 | 26.331 | 39,678 | +3,988 | 0.08% | 1,044,748 |
| 2007-07-25 | 2007-07-23 | 26.832 | 35,690 | +6,181 | 0.07% | 957,641 |
| 2007-07-18 | 2007-07-16 | 27.434 | 29,509 | +1,595 | 0.06% | 809,551 |
| 2007-07-17 | 2007-07-13 | 27.584 | 27,914 | -399 | 0.05% | 769,994 |
| 2007-07-16 | 2007-07-12 | 27.584 | 28,313 | -2,393 | 0.06% | 781,000 |
| 2007-07-13 | 2007-07-11 | 27.284 | 30,706 | -2,392 | 0.06% | 837,769 |
| 2007-07-12 | 2007-07-10 | 26.732 | 33,098 | +3,589 | 0.06% | 884,772 |
| 2007-07-11 | 2007-07-09 | 26.682 | 29,509 | +3,987 | 0.06% | 787,351 |
| 2007-07-10 | 2007-07-06 | 26.431 | 25,522 | -1,196 | 0.05% | 674,571 |
| 2007-07-05 | 2007-07-03 | 26.080 | 26,718 | +399 | 0.05% | 696,802 |
| 2007-06-26 | 2007-06-22 | 27.083 | 26,319 | 0.05% | 712,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy