History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 9,000 | +0 | 0.01% | 47,160 |
| 2025-10-13 | 2025-10-09 | 5.220 | 9,000 | +0 | 0.01% | 46,980 |
| 2025-10-10 | 2025-10-08 | 5.270 | 9,000 | +0 | 0.01% | 47,430 |
| 2025-10-09 | 2025-10-06 | 5.330 | 9,000 | +0 | 0.01% | 47,970 |
| 2025-10-08 | 2025-10-03 | 5.250 | 9,000 | +0 | 0.01% | 47,250 |
| 2025-10-06 | 2025-10-02 | 5.250 | 9,000 | +0 | 0.01% | 47,250 |
| 2025-10-03 | 2025-09-30 | 5.290 | 9,000 | +0 | 0.01% | 47,610 |
| 2025-10-02 | 2025-09-29 | 5.330 | 9,000 | +0 | 0.01% | 47,970 |
| 2025-09-30 | 2025-09-26 | 5.310 | 9,000 | +0 | 0.01% | 47,790 |
| 2025-09-29 | 2025-09-25 | 5.330 | 9,000 | +0 | 0.01% | 47,970 |
| 2025-09-26 | 2025-09-24 | 5.330 | 9,000 | +0 | 0.01% | 47,970 |
| 2025-09-25 | 2025-09-23 | 5.350 | 9,000 | +0 | 0.01% | 48,150 |
| 2025-09-24 | 2025-09-22 | 5.390 | 9,000 | +0 | 0.01% | 48,510 |
| 2025-09-23 | 2025-09-19 | 5.400 | 9,000 | +0 | 0.01% | 48,600 |
| 2025-09-22 | 2025-09-18 | 5.430 | 9,000 | +0 | 0.01% | 48,870 |
| 2025-09-19 | 2025-09-17 | 5.420 | 9,000 | +0 | 0.01% | 48,780 |
| 2025-09-18 | 2025-09-16 | 5.490 | 9,000 | +0 | 0.01% | 49,410 |
| 2025-09-17 | 2025-09-15 | 5.470 | 9,000 | +0 | 0.01% | 49,230 |
| 2025-09-16 | 2025-09-12 | 5.520 | 9,000 | +0 | 0.01% | 49,680 |
| 2025-09-15 | 2025-09-11 | 5.530 | 9,000 | +0 | 0.01% | 49,770 |
| 2025-09-12 | 2025-09-10 | 5.520 | 9,000 | +0 | 0.01% | 49,680 |
| 2025-09-11 | 2025-09-09 | 5.835 | 9,000 | +0 | 0.01% | 52,517 |
| 2025-09-10 | 2025-09-08 | 5.835 | 9,000 | +270 | 0.01% | 52,517 |
| 2025-09-09 | 2025-09-05 | 5.773 | 8,730 | +0 | 0.01% | 50,402 |
| 2025-09-08 | 2025-09-04 | 5.753 | 8,730 | +0 | 0.01% | 50,222 |
| 2025-09-05 | 2025-09-03 | 5.732 | 8,730 | +0 | 0.01% | 50,042 |
| 2025-09-04 | 2025-09-02 | 5.825 | 8,730 | +0 | 0.01% | 50,852 |
| 2025-09-03 | 2025-09-01 | 5.773 | 8,730 | +0 | 0.01% | 50,402 |
| 2025-09-02 | 2025-08-29 | 5.815 | 8,730 | +0 | 0.01% | 50,762 |
| 2025-09-01 | 2025-08-28 | 5.722 | 8,730 | +0 | 0.01% | 49,952 |
| 2025-08-29 | 2025-08-27 | 5.763 | 8,730 | +0 | 0.01% | 50,312 |
| 2025-08-28 | 2025-08-26 | 5.804 | 8,730 | +0 | 0.01% | 50,672 |
| 2025-08-27 | 2025-08-25 | 5.804 | 8,730 | +0 | 0.01% | 50,672 |
| 2025-08-26 | 2025-08-22 | 5.773 | 8,730 | +0 | 0.01% | 50,402 |
| 2025-08-25 | 2025-08-21 | 5.794 | 8,730 | +0 | 0.01% | 50,582 |
| 2025-08-22 | 2025-08-20 | 5.784 | 8,730 | +0 | 0.01% | 50,492 |
| 2025-08-21 | 2025-08-19 | 5.753 | 8,730 | +0 | 0.01% | 50,222 |
| 2025-08-20 | 2025-08-18 | 5.763 | 8,730 | +0 | 0.01% | 50,312 |
| 2025-08-19 | 2025-08-15 | 5.742 | 8,730 | +0 | 0.01% | 50,132 |
| 2025-08-18 | 2025-08-14 | 5.701 | 8,730 | +0 | 0.01% | 49,772 |
| 2025-08-15 | 2025-08-13 | 5.691 | 8,730 | +0 | 0.01% | 49,682 |
| 2025-08-14 | 2025-08-12 | 5.681 | 8,730 | +0 | 0.01% | 49,592 |
| 2025-08-13 | 2025-08-11 | 5.732 | 8,730 | +0 | 0.01% | 50,042 |
| 2025-08-12 | 2025-08-08 | 5.691 | 8,730 | +0 | 0.01% | 49,682 |
| 2025-08-11 | 2025-08-07 | 5.712 | 8,730 | +0 | 0.01% | 49,862 |
| 2025-08-08 | 2025-08-06 | 5.701 | 8,730 | +0 | 0.01% | 49,772 |
| 2025-08-07 | 2025-08-05 | 5.691 | 8,730 | +0 | 0.01% | 49,682 |
| 2025-08-06 | 2025-08-04 | 5.701 | 8,730 | +0 | 0.01% | 49,772 |
| 2025-08-05 | 2025-08-01 | 5.681 | 8,730 | +0 | 0.01% | 49,592 |
| 2025-08-04 | 2025-07-31 | 5.712 | 8,730 | +0 | 0.01% | 49,862 |
| 2025-08-01 | 2025-07-30 | 5.691 | 8,730 | +0 | 0.01% | 49,682 |
| 2025-07-31 | 2025-07-29 | 5.722 | 8,730 | +0 | 0.01% | 49,952 |
| 2025-07-30 | 2025-07-28 | 5.815 | 8,730 | +0 | 0.01% | 50,762 |
| 2025-07-29 | 2025-07-25 | 5.825 | 8,730 | +0 | 0.01% | 50,852 |
| 2025-07-28 | 2025-07-24 | 5.949 | 8,730 | +0 | 0.01% | 51,932 |
| 2025-07-25 | 2025-07-23 | 5.897 | 8,730 | +0 | 0.01% | 51,482 |
| 2025-07-24 | 2025-07-22 | 5.804 | 8,730 | +0 | 0.01% | 50,672 |
| 2025-07-23 | 2025-07-21 | 5.825 | 8,730 | +0 | 0.01% | 50,852 |
| 2025-07-22 | 2025-07-18 | 5.670 | 8,730 | +0 | 0.01% | 49,502 |
| 2025-07-21 | 2025-07-17 | 5.588 | 8,730 | +0 | 0.01% | 48,782 |
| 2025-07-18 | 2025-07-16 | 5.578 | 8,730 | +0 | 0.01% | 48,692 |
| 2025-07-17 | 2025-07-15 | 5.629 | 8,730 | +0 | 0.01% | 49,142 |
| 2025-07-16 | 2025-07-14 | 5.639 | 8,730 | +0 | 0.01% | 49,232 |
| 2025-07-15 | 2025-07-11 | 5.639 | 8,730 | +0 | 0.01% | 49,232 |
| 2025-07-14 | 2025-07-10 | 5.660 | 8,730 | +0 | 0.01% | 49,412 |
| 2025-07-11 | 2025-07-09 | 5.629 | 8,730 | +0 | 0.01% | 49,142 |
| 2025-07-10 | 2025-07-08 | 5.660 | 8,730 | +0 | 0.01% | 49,412 |
| 2025-07-09 | 2025-07-07 | 5.629 | 8,730 | +0 | 0.01% | 49,142 |
| 2025-07-08 | 2025-07-04 | 5.557 | 8,730 | +0 | 0.01% | 48,512 |
| 2025-07-07 | 2025-07-03 | 5.619 | 8,730 | +0 | 0.01% | 49,052 |
| 2025-07-04 | 2025-07-02 | 5.650 | 8,730 | +0 | 0.01% | 49,322 |
| 2025-07-03 | 2025-06-30 | 5.578 | 8,730 | +0 | 0.01% | 48,692 |
| 2025-07-02 | 2025-06-27 | 5.608 | 8,730 | +0 | 0.01% | 48,962 |
| 2025-06-30 | 2025-06-26 | 5.423 | 8,730 | +0 | 0.01% | 47,342 |
| 2025-06-27 | 2025-06-25 | 5.330 | 8,730 | +0 | 0.01% | 46,532 |
| 2025-06-26 | 2025-06-24 | 5.320 | 8,730 | +0 | 0.01% | 46,442 |
| 2025-06-25 | 2025-06-23 | 5.361 | 8,730 | +0 | 0.01% | 46,802 |
| 2025-06-24 | 2025-06-20 | 5.340 | 8,730 | +0 | 0.01% | 46,622 |
| 2025-06-23 | 2025-06-19 | 5.279 | 8,730 | +0 | 0.01% | 46,082 |
| 2025-06-20 | 2025-06-18 | 5.351 | 8,730 | +0 | 0.01% | 46,712 |
| 2025-06-19 | 2025-06-17 | 5.361 | 8,730 | +0 | 0.01% | 46,802 |
| 2025-06-18 | 2025-06-16 | 5.433 | 8,730 | +0 | 0.01% | 47,432 |
| 2025-06-17 | 2025-06-13 | 5.361 | 8,730 | +0 | 0.01% | 46,802 |
| 2025-06-16 | 2025-06-12 | 5.248 | 8,730 | +0 | 0.01% | 45,812 |
| 2025-06-13 | 2025-06-11 | 5.248 | 8,730 | +0 | 0.01% | 45,812 |
| 2025-06-12 | 2025-06-10 | 5.227 | 8,730 | +0 | 0.01% | 45,632 |
| 2025-06-11 | 2025-06-09 | 5.248 | 8,730 | +0 | 0.01% | 45,812 |
| 2025-06-10 | 2025-06-06 | 5.186 | 8,730 | +0 | 0.01% | 45,272 |
| 2025-06-09 | 2025-06-05 | 5.206 | 8,730 | +0 | 0.01% | 45,452 |
| 2025-06-06 | 2025-06-04 | 5.196 | 8,730 | +0 | 0.01% | 45,362 |
| 2025-06-05 | 2025-06-03 | 5.206 | 8,730 | +0 | 0.01% | 45,452 |
| 2025-06-04 | 2025-06-02 | 5.206 | 8,730 | +0 | 0.01% | 45,452 |
| 2025-06-03 | 2025-05-30 | 5.237 | 8,730 | +0 | 0.01% | 45,722 |
| 2025-06-02 | 2025-05-29 | 5.237 | 8,730 | +0 | 0.01% | 45,722 |
| 2025-05-30 | 2025-05-28 | 5.196 | 8,730 | +0 | 0.01% | 45,362 |
| 2025-05-29 | 2025-05-27 | 5.227 | 8,730 | +0 | 0.01% | 45,632 |
| 2025-05-28 | 2025-05-26 | 5.258 | 8,730 | +0 | 0.01% | 45,902 |
| 2025-05-27 | 2025-05-23 | 5.206 | 8,730 | +0 | 0.01% | 45,452 |
| 2025-05-26 | 2025-05-22 | 5.237 | 8,730 | +0 | 0.01% | 45,722 |
| 2025-05-23 | 2025-05-21 | 5.237 | 8,730 | +0 | 0.01% | 45,722 |
| 2025-05-22 | 2025-05-20 | 5.279 | 8,730 | +0 | 0.01% | 46,082 |
| 2025-05-21 | 2025-05-19 | 5.248 | 8,730 | +0 | 0.01% | 45,812 |
| 2025-05-20 | 2025-05-16 | 5.217 | 8,730 | +0 | 0.01% | 45,542 |
| 2025-05-19 | 2025-05-15 | 5.217 | 8,730 | +0 | 0.01% | 45,542 |
| 2025-05-16 | 2025-05-14 | 5.279 | 8,730 | +0 | 0.01% | 46,082 |
| 2025-05-15 | 2025-05-13 | 5.258 | 8,730 | +0 | 0.01% | 45,902 |
| 2025-05-14 | 2025-05-12 | 5.309 | 8,730 | +0 | 0.01% | 46,352 |
| 2025-05-13 | 2025-05-09 | 5.258 | 8,730 | +0 | 0.01% | 45,902 |
| 2025-05-12 | 2025-05-08 | 5.258 | 8,730 | +0 | 0.01% | 45,902 |
| 2025-05-09 | 2025-05-07 | 5.258 | 8,730 | +0 | 0.01% | 45,902 |
| 2025-05-08 | 2025-05-06 | 5.268 | 8,730 | +0 | 0.01% | 45,992 |
| 2025-05-07 | 2025-05-02 | 5.237 | 8,730 | +0 | 0.01% | 45,722 |
| 2025-05-06 | 2025-04-30 | 5.309 | 8,730 | +0 | 0.01% | 46,352 |
| 2025-05-02 | 2025-04-29 | 5.361 | 8,730 | +0 | 0.01% | 46,802 |
| 2025-04-30 | 2025-04-28 | 5.309 | 8,730 | +0 | 0.01% | 46,352 |
| 2025-04-29 | 2025-04-25 | 5.289 | 8,730 | +0 | 0.01% | 46,172 |
| 2025-04-28 | 2025-04-24 | 5.309 | 8,730 | +0 | 0.01% | 46,352 |
| 2025-04-25 | 2025-04-23 | 5.330 | 8,730 | +0 | 0.01% | 46,532 |
| 2025-04-24 | 2025-04-22 | 5.340 | 8,730 | +0 | 0.01% | 46,622 |
| 2025-04-23 | 2025-04-17 | 5.299 | 8,730 | +0 | 0.01% | 46,262 |
| 2025-04-22 | 2025-04-16 | 5.289 | 8,730 | +0 | 0.01% | 46,172 |
| 2025-04-17 | 2025-04-15 | 5.258 | 8,730 | +0 | 0.01% | 45,902 |
| 2025-04-16 | 2025-04-14 | 5.309 | 8,730 | +0 | 0.01% | 46,352 |
| 2025-04-15 | 2025-04-11 | 5.309 | 8,730 | +0 | 0.01% | 46,352 |
| 2025-04-14 | 2025-04-10 | 5.309 | 8,730 | +0 | 0.01% | 46,352 |
| 2025-04-11 | 2025-04-09 | 5.289 | 8,730 | +0 | 0.01% | 46,172 |
| 2025-04-10 | 2025-04-08 | 5.268 | 8,730 | +0 | 0.01% | 45,992 |
| 2025-04-09 | 2025-04-07 | 5.279 | 8,730 | +0 | 0.01% | 46,082 |
| 2025-04-08 | 2025-04-03 | 5.722 | 8,730 | +0 | 0.01% | 49,952 |
| 2025-04-07 | 2025-04-02 | 5.773 | 8,730 | +0 | 0.01% | 50,402 |
| 2025-04-03 | 2025-04-01 | 5.784 | 8,730 | +0 | 0.01% | 50,492 |
| 2025-04-02 | 2025-03-31 | 5.773 | 8,730 | +0 | 0.01% | 50,402 |
| 2025-04-01 | 2025-03-28 | 5.877 | 8,730 | +0 | 0.01% | 51,302 |
| 2025-03-31 | 2025-03-27 | 5.887 | 8,730 | +0 | 0.01% | 51,392 |
| 2025-03-28 | 2025-03-26 | 5.877 | 8,730 | +0 | 0.01% | 51,302 |
| 2025-03-27 | 2025-03-25 | 5.866 | 8,730 | +0 | 0.01% | 51,212 |
| 2025-03-26 | 2025-03-24 | 5.877 | 8,730 | +0 | 0.01% | 51,302 |
| 2025-03-25 | 2025-03-21 | 5.866 | 8,730 | +0 | 0.01% | 51,212 |
| 2025-03-24 | 2025-03-20 | 5.928 | 8,730 | +0 | 0.01% | 51,752 |
| 2025-03-21 | 2025-03-19 | 5.938 | 8,730 | +0 | 0.01% | 51,842 |
| 2025-03-20 | 2025-03-18 | 5.897 | 8,730 | +0 | 0.01% | 51,482 |
| 2025-03-19 | 2025-03-17 | 5.938 | 8,730 | +0 | 0.01% | 51,842 |
| 2025-03-18 | 2025-03-14 | 5.969 | 8,730 | +0 | 0.01% | 52,112 |
| 2025-03-17 | 2025-03-13 | 5.969 | 8,730 | +0 | 0.01% | 52,112 |
| 2025-03-14 | 2025-03-12 | 5.969 | 8,730 | +0 | 0.01% | 52,112 |
| 2025-03-13 | 2025-03-11 | 5.990 | 8,730 | +0 | 0.01% | 52,292 |
| 2025-03-12 | 2025-03-10 | 5.959 | 8,730 | +0 | 0.01% | 52,022 |
| 2025-03-11 | 2025-03-07 | 6.011 | 8,730 | +0 | 0.01% | 52,472 |
| 2025-03-10 | 2025-03-06 | 5.980 | 8,730 | +0 | 0.01% | 52,202 |
| 2025-03-07 | 2025-03-05 | 5.959 | 8,730 | +0 | 0.01% | 52,022 |
| 2025-03-06 | 2025-03-04 | 5.887 | 8,730 | +0 | 0.01% | 51,392 |
| 2025-03-05 | 2025-03-03 | 5.907 | 8,730 | +0 | 0.01% | 51,572 |
| 2025-03-04 | 2025-02-28 | 5.866 | 8,730 | +0 | 0.01% | 51,212 |
| 2025-03-03 | 2025-02-27 | 5.877 | 8,730 | +0 | 0.01% | 51,302 |
| 2025-02-28 | 2025-02-26 | 5.897 | 8,730 | +0 | 0.01% | 51,482 |
| 2025-02-27 | 2025-02-25 | 5.928 | 8,730 | +0 | 0.01% | 51,752 |
| 2025-02-26 | 2025-02-24 | 5.897 | 8,730 | +0 | 0.01% | 51,482 |
| 2025-02-25 | 2025-02-21 | 5.959 | 8,730 | +0 | 0.01% | 52,022 |
| 2025-02-24 | 2025-02-20 | 6.000 | 8,730 | +0 | 0.01% | 52,382 |
| 2025-02-21 | 2025-02-19 | 5.980 | 8,730 | +0 | 0.01% | 52,202 |
| 2025-02-20 | 2025-02-18 | 6.021 | 8,730 | +0 | 0.01% | 52,562 |
| 2025-02-19 | 2025-02-17 | 6.000 | 8,730 | +0 | 0.01% | 52,382 |
| 2025-02-18 | 2025-02-14 | 6.021 | 8,730 | +0 | 0.01% | 52,562 |
| 2025-02-17 | 2025-02-13 | 6.011 | 8,730 | +0 | 0.01% | 52,472 |
| 2025-02-14 | 2025-02-12 | 6.021 | 8,730 | +0 | 0.01% | 52,562 |
| 2025-02-13 | 2025-02-11 | 6.011 | 8,730 | +0 | 0.01% | 52,472 |
| 2025-02-12 | 2025-02-10 | 6.031 | 8,730 | +0 | 0.01% | 52,652 |
| 2025-02-11 | 2025-02-07 | 5.990 | 8,730 | +0 | 0.01% | 52,292 |
| 2025-02-10 | 2025-02-06 | 5.969 | 8,730 | +0 | 0.01% | 52,112 |
| 2025-02-07 | 2025-02-05 | 6.062 | 8,730 | +0 | 0.01% | 52,922 |
| 2025-02-06 | 2025-02-04 | 5.990 | 8,730 | +0 | 0.01% | 52,292 |
| 2025-02-05 | 2025-02-03 | 6.011 | 8,730 | +0 | 0.01% | 52,472 |
| 2025-02-04 | 2025-01-28 | 6.103 | 8,730 | +0 | 0.01% | 53,282 |
| 2025-02-03 | 2025-01-24 | 5.990 | 8,730 | +0 | 0.01% | 52,292 |
| 2025-01-27 | 2025-01-23 | 5.980 | 8,730 | +0 | 0.01% | 52,202 |
| 2025-01-24 | 2025-01-22 | 6.011 | 8,730 | +0 | 0.01% | 52,472 |
| 2025-01-23 | 2025-01-21 | 6.114 | 8,730 | +0 | 0.01% | 53,372 |
| 2025-01-22 | 2025-01-20 | 6.134 | 8,730 | +0 | 0.01% | 53,552 |
| 2025-01-21 | 2025-01-17 | 6.114 | 8,730 | +0 | 0.01% | 53,372 |
| 2025-01-20 | 2025-01-16 | 6.083 | 8,730 | +0 | 0.01% | 53,102 |
| 2025-01-17 | 2025-01-15 | 6.134 | 8,730 | +0 | 0.01% | 53,552 |
| 2025-01-16 | 2025-01-14 | 6.134 | 8,730 | +0 | 0.01% | 53,552 |
| 2025-01-15 | 2025-01-13 | 6.124 | 8,730 | +0 | 0.01% | 53,462 |
| 2025-01-14 | 2025-01-10 | 6.145 | 8,730 | +0 | 0.01% | 53,642 |
| 2025-01-13 | 2025-01-09 | 6.186 | 8,730 | +0 | 0.01% | 54,002 |
| 2025-01-10 | 2025-01-08 | 6.145 | 8,730 | +0 | 0.01% | 53,642 |
| 2025-01-09 | 2025-01-07 | 6.186 | 8,730 | +0 | 0.01% | 54,002 |
| 2025-01-08 | 2025-01-06 | 6.175 | 8,730 | +0 | 0.01% | 53,912 |
| 2025-01-07 | 2025-01-03 | 6.196 | 8,730 | +0 | 0.01% | 54,092 |
| 2025-01-06 | 2025-01-02 | 6.206 | 8,730 | +0 | 0.01% | 54,182 |
| 2025-01-03 | 2024-12-31 | 6.268 | 8,730 | +0 | 0.01% | 54,722 |
| 2025-01-02 | 2024-12-27 | 6.258 | 8,730 | +0 | 0.01% | 54,632 |
| 2024-12-30 | 2024-12-24 | 6.392 | 8,730 | +0 | 0.01% | 55,802 |
| 2024-12-27 | 2024-12-20 | 6.361 | 8,730 | +0 | 0.01% | 55,532 |
| 2024-12-23 | 2024-12-19 | 6.299 | 8,730 | +0 | 0.01% | 54,992 |
| 2024-12-20 | 2024-12-18 | 6.351 | 8,730 | +0 | 0.01% | 55,442 |
| 2024-12-19 | 2024-12-17 | 6.392 | 8,730 | +0 | 0.01% | 55,802 |
| 2024-12-18 | 2024-12-16 | 6.578 | 8,730 | +0 | 0.01% | 57,422 |
| 2024-12-17 | 2024-12-13 | 6.701 | 8,730 | +0 | 0.01% | 58,502 |
| 2024-12-16 | 2024-12-12 | 6.743 | 8,730 | +0 | 0.01% | 58,862 |
| 2024-12-13 | 2024-12-11 | 6.836 | 8,730 | +0 | 0.01% | 59,676 |
| 2024-12-12 | 2024-12-10 | 6.867 | 8,730 | +67 | 0.01% | 59,948 |
| 2024-12-11 | 2024-12-09 | 6.815 | 8,663 | +0 | 0.01% | 59,038 |
| 2024-12-10 | 2024-12-06 | 6.815 | 8,663 | +0 | 0.01% | 59,038 |
| 2024-12-09 | 2024-12-05 | 6.794 | 8,663 | +0 | 0.01% | 58,858 |
| 2024-12-06 | 2024-12-04 | 6.784 | 8,663 | +0 | 0.01% | 58,768 |
| 2024-12-05 | 2024-12-03 | 6.794 | 8,663 | +0 | 0.01% | 58,858 |
| 2024-12-04 | 2024-12-02 | 6.856 | 8,663 | +0 | 0.01% | 59,398 |
| 2024-12-03 | 2024-11-29 | 6.846 | 8,663 | +0 | 0.01% | 59,308 |
| 2024-12-02 | 2024-11-28 | 6.846 | 8,663 | +0 | 0.01% | 59,308 |
| 2024-11-29 | 2024-11-27 | 6.856 | 8,663 | +0 | 0.01% | 59,398 |
| 2024-11-28 | 2024-11-26 | 6.836 | 8,663 | +0 | 0.01% | 59,218 |
| 2024-11-27 | 2024-11-25 | 6.888 | 8,663 | +0 | 0.01% | 59,668 |
| 2024-11-26 | 2024-11-22 | 6.877 | 8,663 | +0 | 0.01% | 59,578 |
| 2024-11-25 | 2024-11-21 | 6.898 | 8,663 | +0 | 0.01% | 59,758 |
| 2024-11-22 | 2024-11-20 | 6.908 | 8,663 | +0 | 0.01% | 59,848 |
| 2024-11-21 | 2024-11-19 | 6.940 | 8,663 | +0 | 0.01% | 60,118 |
| 2024-11-20 | 2024-11-18 | 7.002 | 8,663 | +0 | 0.01% | 60,658 |
| 2024-11-19 | 2024-11-15 | 7.064 | 8,663 | +0 | 0.01% | 61,198 |
| 2024-11-18 | 2024-11-14 | 7.012 | 8,663 | +0 | 0.01% | 60,748 |
| 2024-11-15 | 2024-11-13 | 6.992 | 8,663 | +0 | 0.01% | 60,568 |
| 2024-11-14 | 2024-11-12 | 6.971 | 8,663 | +0 | 0.01% | 60,388 |
| 2024-11-13 | 2024-11-11 | 7.075 | 8,663 | +0 | 0.01% | 61,288 |
| 2024-11-12 | 2024-11-08 | 7.075 | 8,663 | +0 | 0.01% | 61,288 |
| 2024-11-11 | 2024-11-07 | 7.116 | 8,663 | +0 | 0.01% | 61,648 |
| 2024-11-08 | 2024-11-06 | 7.147 | 8,663 | +0 | 0.01% | 61,918 |
| 2024-11-07 | 2024-11-05 | 7.147 | 8,663 | +0 | 0.01% | 61,918 |
| 2024-11-06 | 2024-11-04 | 7.272 | 8,663 | +0 | 0.01% | 62,997 |
| 2024-11-05 | 2024-11-01 | 7.293 | 8,663 | +0 | 0.01% | 63,177 |
| 2024-11-04 | 2024-10-31 | 7.272 | 8,663 | +0 | 0.01% | 62,997 |
| 2024-11-01 | 2024-10-30 | 7.314 | 8,663 | +0 | 0.01% | 63,357 |
| 2024-10-31 | 2024-10-29 | 7.376 | 8,663 | +0 | 0.01% | 63,897 |
| 2024-10-30 | 2024-10-28 | 7.438 | 8,663 | +0 | 0.01% | 64,437 |
| 2024-10-29 | 2024-10-25 | 7.438 | 8,663 | +0 | 0.01% | 64,437 |
| 2024-10-28 | 2024-10-24 | 7.490 | 8,663 | +0 | 0.01% | 64,887 |
| 2024-10-25 | 2024-10-23 | 7.584 | 8,663 | +0 | 0.01% | 65,697 |
| 2024-10-24 | 2024-10-22 | 7.480 | 8,663 | +0 | 0.01% | 64,797 |
| 2024-10-23 | 2024-10-21 | 7.594 | 8,663 | +0 | 0.01% | 65,787 |
| 2024-10-22 | 2024-10-18 | 7.542 | 8,663 | +0 | 0.01% | 65,337 |
| 2024-10-21 | 2024-10-17 | 7.563 | 8,663 | +0 | 0.01% | 65,517 |
| 2024-10-18 | 2024-10-16 | 7.625 | 8,663 | +0 | 0.01% | 66,057 |
| 2024-10-17 | 2024-10-15 | 7.636 | 8,663 | +0 | 0.01% | 66,147 |
| 2024-10-16 | 2024-10-14 | 7.677 | 8,663 | +0 | 0.01% | 66,507 |
| 2024-10-15 | 2024-10-10 | 7.719 | 8,663 | +0 | 0.01% | 66,867 |
| 2024-10-14 | 2024-10-09 | 7.771 | 8,663 | +0 | 0.01% | 67,317 |
| 2024-10-10 | 2024-10-08 | 7.688 | 8,663 | +0 | 0.01% | 66,597 |
| 2024-10-09 | 2024-10-07 | 8.030 | 8,663 | +0 | 0.01% | 69,567 |
| 2024-10-08 | 2024-10-04 | 7.656 | 8,663 | +0 | 0.01% | 66,327 |
| 2024-10-07 | 2024-10-03 | 7.656 | 8,663 | +0 | 0.01% | 66,327 |
| 2024-10-04 | 2024-10-02 | 7.667 | 8,663 | +0 | 0.01% | 66,417 |
| 2024-10-03 | 2024-09-30 | 7.563 | 8,663 | +0 | 0.01% | 65,517 |
| 2024-10-02 | 2024-09-27 | 7.480 | 8,663 | +0 | 0.01% | 64,797 |
| 2024-09-30 | 2024-09-26 | 7.282 | 8,663 | +0 | 0.01% | 63,087 |
| 2024-09-27 | 2024-09-25 | 7.189 | 8,663 | +0 | 0.01% | 62,278 |
| 2024-09-26 | 2024-09-24 | 7.230 | 8,663 | +0 | 0.01% | 62,637 |
| 2024-09-25 | 2024-09-23 | 7.168 | 8,663 | +0 | 0.01% | 62,098 |
| 2024-09-24 | 2024-09-20 | 7.168 | 8,663 | +0 | 0.01% | 62,098 |
| 2024-09-23 | 2024-09-19 | 7.189 | 8,663 | +0 | 0.01% | 62,278 |
| 2024-09-20 | 2024-09-17 | 7.210 | 8,663 | +0 | 0.01% | 62,457 |
| 2024-09-19 | 2024-09-16 | 7.230 | 8,663 | +0 | 0.01% | 62,637 |
| 2024-09-17 | 2024-09-13 | 7.158 | 8,663 | +0 | 0.01% | 62,008 |
| 2024-09-16 | 2024-09-12 | 7.784 | 8,663 | +0 | 0.01% | 67,435 |
| 2024-09-13 | 2024-09-11 | 7.741 | 8,663 | +362 | 0.01% | 67,059 |
| 2024-09-12 | 2024-09-10 | 7.730 | 8,301 | +0 | 0.01% | 64,167 |
| 2024-09-11 | 2024-09-09 | 7.752 | 8,301 | +0 | 0.01% | 64,347 |
| 2024-09-10 | 2024-09-05 | 7.730 | 8,301 | +0 | 0.01% | 64,167 |
| 2024-09-09 | 2024-09-04 | 7.730 | 8,301 | +0 | 0.01% | 64,167 |
| 2024-09-05 | 2024-09-03 | 7.752 | 8,301 | +0 | 0.01% | 64,347 |
| 2024-09-04 | 2024-09-02 | 7.817 | 8,301 | +0 | 0.01% | 64,887 |
| 2024-09-03 | 2024-08-30 | 7.828 | 8,301 | +0 | 0.01% | 64,977 |
| 2024-09-02 | 2024-08-29 | 7.773 | 8,301 | +0 | 0.01% | 64,527 |
| 2024-08-30 | 2024-08-28 | 7.698 | 8,301 | +0 | 0.01% | 63,897 |
| 2024-08-29 | 2024-08-27 | 7.773 | 8,301 | +0 | 0.01% | 64,527 |
| 2024-08-28 | 2024-08-26 | 7.752 | 8,301 | +0 | 0.01% | 64,347 |
| 2024-08-27 | 2024-08-23 | 7.708 | 8,301 | +0 | 0.01% | 63,987 |
| 2024-08-26 | 2024-08-22 | 7.741 | 8,301 | +0 | 0.01% | 64,257 |
| 2024-08-23 | 2024-08-21 | 7.687 | 8,301 | +0 | 0.01% | 63,807 |
| 2024-08-22 | 2024-08-20 | 7.687 | 8,301 | +0 | 0.01% | 63,807 |
| 2024-08-21 | 2024-08-19 | 7.719 | 8,301 | +0 | 0.01% | 64,077 |
| 2024-08-20 | 2024-08-16 | 7.654 | 8,301 | +0 | 0.01% | 63,537 |
| 2024-08-19 | 2024-08-15 | 7.698 | 8,301 | +0 | 0.01% | 63,897 |
| 2024-08-16 | 2024-08-14 | 7.698 | 8,301 | +0 | 0.01% | 63,897 |
| 2024-08-15 | 2024-08-13 | 7.676 | 8,301 | +0 | 0.01% | 63,717 |
| 2024-08-14 | 2024-08-12 | 7.698 | 8,301 | +0 | 0.01% | 63,897 |
| 2024-08-13 | 2024-08-09 | 7.698 | 8,301 | +0 | 0.01% | 63,897 |
| 2024-08-12 | 2024-08-08 | 7.687 | 8,301 | +0 | 0.01% | 63,807 |
| 2024-08-09 | 2024-08-07 | 7.698 | 8,301 | +0 | 0.01% | 63,897 |
| 2024-08-08 | 2024-08-06 | 7.719 | 8,301 | +0 | 0.01% | 64,077 |
| 2024-08-07 | 2024-08-05 | 7.719 | 8,301 | +0 | 0.01% | 64,077 |
| 2024-08-06 | 2024-08-02 | 7.838 | 8,301 | +0 | 0.01% | 65,067 |
| 2024-08-05 | 2024-08-01 | 7.947 | 8,301 | +0 | 0.01% | 65,967 |
| 2024-08-02 | 2024-07-31 | 7.882 | 8,301 | +0 | 0.01% | 65,427 |
| 2024-08-01 | 2024-07-30 | 7.795 | 8,301 | +0 | 0.01% | 64,707 |
| 2024-07-31 | 2024-07-29 | 7.849 | 8,301 | +0 | 0.01% | 65,157 |
| 2024-07-30 | 2024-07-26 | 7.828 | 8,301 | +0 | 0.01% | 64,977 |
| 2024-07-29 | 2024-07-25 | 7.925 | 8,301 | +0 | 0.01% | 65,787 |
| 2024-07-26 | 2024-07-24 | 8.066 | 8,301 | +0 | 0.01% | 66,957 |
| 2024-07-25 | 2024-07-23 | 8.110 | 8,301 | +0 | 0.01% | 67,317 |
| 2024-07-24 | 2024-07-22 | 8.164 | 8,301 | +0 | 0.01% | 67,767 |
| 2024-07-23 | 2024-07-19 | 8.153 | 8,301 | +0 | 0.01% | 67,677 |
| 2024-07-22 | 2024-07-18 | 8.175 | 8,301 | +0 | 0.01% | 67,857 |
| 2024-07-19 | 2024-07-17 | 8.185 | 8,301 | +0 | 0.01% | 67,947 |
| 2024-07-18 | 2024-07-16 | 8.153 | 8,301 | +0 | 0.01% | 67,677 |
| 2024-07-17 | 2024-07-15 | 8.153 | 8,301 | +0 | 0.01% | 67,677 |
| 2024-07-16 | 2024-07-12 | 8.229 | 8,301 | +0 | 0.01% | 68,307 |
| 2024-07-15 | 2024-07-11 | 8.185 | 8,301 | +0 | 0.01% | 67,947 |
| 2024-07-12 | 2024-07-10 | 8.131 | 8,301 | +0 | 0.01% | 67,497 |
| 2024-07-11 | 2024-07-09 | 8.218 | 8,301 | +0 | 0.01% | 68,217 |
| 2024-07-10 | 2024-07-08 | 8.131 | 8,301 | +0 | 0.01% | 67,497 |
| 2024-07-09 | 2024-07-05 | 8.283 | 8,301 | +0 | 0.01% | 68,757 |
| 2024-07-08 | 2024-07-04 | 8.326 | 8,301 | +0 | 0.01% | 69,117 |
| 2024-07-05 | 2024-07-03 | 8.402 | 8,301 | +0 | 0.01% | 69,747 |
| 2024-07-04 | 2024-07-02 | 8.456 | 8,301 | +0 | 0.01% | 70,197 |
| 2024-07-03 | 2024-06-28 | 8.543 | 8,301 | +0 | 0.01% | 70,917 |
| 2024-07-02 | 2024-06-27 | 8.500 | 8,301 | +0 | 0.01% | 70,557 |
| 2024-06-28 | 2024-06-26 | 8.511 | 8,301 | +0 | 0.01% | 70,647 |
| 2024-06-27 | 2024-06-25 | 8.521 | 8,301 | +0 | 0.01% | 70,737 |
| 2024-06-26 | 2024-06-24 | 8.521 | 8,301 | +0 | 0.01% | 70,737 |
| 2024-06-25 | 2024-06-21 | 8.608 | 8,301 | +0 | 0.01% | 71,457 |
| 2024-06-24 | 2024-06-20 | 8.630 | 8,301 | +0 | 0.01% | 71,637 |
| 2024-06-21 | 2024-06-19 | 8.673 | 8,301 | +0 | 0.01% | 71,997 |
| 2024-06-20 | 2024-06-18 | 8.608 | 8,301 | +0 | 0.01% | 71,457 |
| 2024-06-19 | 2024-06-17 | 8.641 | 8,301 | +0 | 0.01% | 71,727 |
| 2024-06-18 | 2024-06-14 | 8.641 | 8,301 | +0 | 0.01% | 71,727 |
| 2024-06-17 | 2024-06-13 | 8.662 | 8,301 | +0 | 0.01% | 71,907 |
| 2024-06-14 | 2024-06-12 | 8.619 | 8,301 | +0 | 0.01% | 71,547 |
| 2024-06-13 | 2024-06-11 | 8.673 | 8,301 | +0 | 0.01% | 71,997 |
| 2024-06-12 | 2024-06-07 | 8.727 | 8,301 | +0 | 0.01% | 72,447 |
| 2024-06-11 | 2024-06-06 | 8.760 | 8,301 | +0 | 0.01% | 72,717 |
| 2024-06-07 | 2024-06-05 | 8.771 | 8,301 | +0 | 0.01% | 72,807 |
| 2024-06-06 | 2024-06-04 | 8.738 | 8,301 | +0 | 0.01% | 72,537 |
| 2024-06-05 | 2024-06-03 | 8.727 | 8,301 | +0 | 0.01% | 72,447 |
| 2024-06-04 | 2024-05-31 | 8.760 | 8,301 | +0 | 0.01% | 72,717 |
| 2024-06-03 | 2024-05-30 | 8.749 | 8,301 | +0 | 0.01% | 72,627 |
| 2024-05-31 | 2024-05-29 | 8.803 | 8,301 | +0 | 0.01% | 73,077 |
| 2024-05-30 | 2024-05-28 | 8.847 | 8,301 | +0 | 0.01% | 73,437 |
| 2024-05-29 | 2024-05-27 | 8.890 | 8,301 | +0 | 0.01% | 73,797 |
| 2024-05-28 | 2024-05-24 | 8.923 | 8,301 | +0 | 0.01% | 74,067 |
| 2024-05-27 | 2024-05-23 | 9.009 | 8,301 | +0 | 0.01% | 74,787 |
| 2024-05-24 | 2024-05-22 | 9.020 | 8,301 | +0 | 0.01% | 74,877 |
| 2024-05-23 | 2024-05-21 | 8.977 | 8,301 | +0 | 0.01% | 74,517 |
| 2024-05-22 | 2024-05-20 | 9.107 | 8,301 | +0 | 0.01% | 75,597 |
| 2024-05-21 | 2024-05-17 | 9.085 | 8,301 | +0 | 0.01% | 75,417 |
| 2024-05-20 | 2024-05-16 | 9.074 | 8,301 | +0 | 0.01% | 75,327 |
| 2024-05-17 | 2024-05-14 | 9.053 | 8,301 | +0 | 0.01% | 75,147 |
| 2024-05-16 | 2024-05-13 | 9.085 | 8,301 | +0 | 0.01% | 75,417 |
| 2024-05-14 | 2024-05-10 | 9.042 | 8,301 | +0 | 0.01% | 75,057 |
| 2024-05-13 | 2024-05-09 | 9.053 | 8,301 | +0 | 0.01% | 75,147 |
| 2024-05-10 | 2024-05-08 | 9.020 | 8,301 | +0 | 0.01% | 74,877 |
| 2024-05-09 | 2024-05-07 | 9.107 | 8,301 | +0 | 0.01% | 75,597 |
| 2024-05-08 | 2024-05-06 | 9.150 | 8,301 | +0 | 0.01% | 75,957 |
| 2024-05-07 | 2024-05-03 | 9.259 | 8,301 | +0 | 0.01% | 76,857 |
| 2024-05-06 | 2024-05-02 | 8.944 | 8,301 | +0 | 0.01% | 74,247 |
| 2024-05-03 | 2024-04-30 | 8.652 | 8,301 | +0 | 0.01% | 71,817 |
| 2024-05-02 | 2024-04-29 | 8.662 | 8,301 | +0 | 0.01% | 71,907 |
| 2024-04-30 | 2024-04-26 | 8.673 | 8,301 | +0 | 0.01% | 71,997 |
| 2024-04-29 | 2024-04-25 | 8.652 | 8,301 | +0 | 0.01% | 71,817 |
| 2024-04-26 | 2024-04-24 | 8.673 | 8,301 | +0 | 0.01% | 71,997 |
| 2024-04-25 | 2024-04-23 | 8.619 | 8,301 | +0 | 0.01% | 71,547 |
| 2024-04-24 | 2024-04-22 | 8.673 | 8,301 | +0 | 0.01% | 71,997 |
| 2024-04-23 | 2024-04-19 | 8.706 | 8,301 | +0 | 0.01% | 72,267 |
| 2024-04-22 | 2024-04-18 | 8.749 | 8,301 | +0 | 0.01% | 72,627 |
| 2024-04-19 | 2024-04-17 | 8.652 | 8,301 | +0 | 0.01% | 71,817 |
| 2024-04-18 | 2024-04-16 | 8.706 | 8,301 | +0 | 0.01% | 72,267 |
| 2024-04-17 | 2024-04-15 | 8.782 | 8,301 | +0 | 0.01% | 72,897 |
| 2024-04-16 | 2024-04-12 | 8.782 | 8,301 | +0 | 0.01% | 72,897 |
| 2024-04-15 | 2024-04-11 | 8.782 | 8,301 | +0 | 0.01% | 72,897 |
| 2024-04-12 | 2024-04-10 | 8.803 | 8,301 | +0 | 0.01% | 73,077 |
| 2024-04-11 | 2024-04-09 | 8.793 | 8,301 | +0 | 0.01% | 72,987 |
| 2024-04-10 | 2024-04-08 | 8.771 | 8,301 | +0 | 0.01% | 72,807 |
| 2024-04-09 | 2024-04-05 | 8.738 | 8,301 | +0 | 0.01% | 72,537 |
| 2024-04-08 | 2024-04-03 | 8.749 | 8,301 | +0 | 0.01% | 72,627 |
| 2024-04-05 | 2024-04-02 | 8.825 | 8,301 | +0 | 0.01% | 73,257 |
| 2024-04-03 | 2024-03-28 | 8.738 | 8,301 | +0 | 0.01% | 72,537 |
| 2024-04-02 | 2024-03-27 | 8.695 | 8,301 | +0 | 0.01% | 72,177 |
| 2024-03-28 | 2024-03-26 | 8.771 | 8,301 | +0 | 0.01% | 72,807 |
| 2024-03-27 | 2024-03-25 | 8.793 | 8,301 | +0 | 0.01% | 72,987 |
| 2024-03-26 | 2024-03-22 | 8.836 | 8,301 | +0 | 0.01% | 73,347 |
| 2024-03-25 | 2024-03-21 | 8.923 | 8,301 | +0 | 0.01% | 74,067 |
| 2024-03-22 | 2024-03-20 | 8.868 | 8,301 | +0 | 0.01% | 73,617 |
| 2024-03-21 | 2024-03-19 | 8.825 | 8,301 | +0 | 0.01% | 73,257 |
| 2024-03-20 | 2024-03-18 | 8.999 | 8,301 | +0 | 0.01% | 74,697 |
| 2024-03-19 | 2024-03-15 | 9.085 | 8,301 | +0 | 0.01% | 75,417 |
| 2024-03-18 | 2024-03-14 | 9.107 | 8,301 | +0 | 0.01% | 75,597 |
| 2024-03-15 | 2024-03-13 | 9.074 | 8,301 | +0 | 0.01% | 75,327 |
| 2024-03-14 | 2024-03-12 | 9.129 | 8,301 | +0 | 0.01% | 75,777 |
| 2024-03-13 | 2024-03-11 | 9.107 | 8,301 | +0 | 0.01% | 75,597 |
| 2024-03-12 | 2024-03-08 | 9.226 | 8,301 | +0 | 0.01% | 76,587 |
| 2024-03-11 | 2024-03-07 | 9.270 | 8,301 | +0 | 0.01% | 76,947 |
| 2024-03-08 | 2024-03-06 | 9.226 | 8,301 | +0 | 0.01% | 76,587 |
| 2024-03-07 | 2024-03-05 | 9.280 | 8,301 | +0 | 0.01% | 77,037 |
| 2024-03-06 | 2024-03-04 | 9.378 | 8,301 | +0 | 0.01% | 77,847 |
| 2024-03-05 | 2024-03-01 | 9.432 | 8,301 | +0 | 0.01% | 78,297 |
| 2024-03-04 | 2024-02-29 | 9.541 | 8,301 | +0 | 0.01% | 79,196 |
| 2024-03-01 | 2024-02-28 | 9.432 | 8,301 | +0 | 0.01% | 78,297 |
| 2024-02-29 | 2024-02-27 | 9.454 | 8,301 | +0 | 0.01% | 78,477 |
| 2024-02-28 | 2024-02-26 | 9.378 | 8,301 | +0 | 0.01% | 77,847 |
| 2024-02-27 | 2024-02-23 | 9.226 | 8,301 | +0 | 0.01% | 76,587 |
| 2024-02-26 | 2024-02-22 | 9.205 | 8,301 | +0 | 0.01% | 76,407 |
| 2024-02-23 | 2024-02-21 | 9.031 | 8,301 | +0 | 0.01% | 74,967 |
| 2024-02-22 | 2024-02-20 | 8.955 | 8,301 | +0 | 0.01% | 74,337 |
| 2024-02-21 | 2024-02-19 | 9.085 | 8,301 | +0 | 0.01% | 75,417 |
| 2024-02-20 | 2024-02-16 | 9.107 | 8,301 | +0 | 0.01% | 75,597 |
| 2024-02-19 | 2024-02-15 | 9.053 | 8,301 | +0 | 0.01% | 75,147 |
| 2024-02-16 | 2024-02-14 | 8.933 | 8,301 | +0 | 0.01% | 74,157 |
| 2024-02-15 | 2024-02-09 | 8.879 | 8,301 | +0 | 0.01% | 73,707 |
| 2024-02-14 | 2024-02-07 | 8.933 | 8,301 | +0 | 0.01% | 74,157 |
| 2024-02-08 | 2024-02-06 | 8.999 | 8,301 | +0 | 0.01% | 74,697 |
| 2024-02-07 | 2024-02-05 | 8.814 | 8,301 | +0 | 0.01% | 73,167 |
| 2024-02-06 | 2024-02-02 | 8.858 | 8,301 | +0 | 0.01% | 73,527 |
| 2024-02-05 | 2024-02-01 | 8.684 | 8,301 | +0 | 0.01% | 72,087 |
| 2024-02-02 | 2024-01-31 | 8.868 | 8,301 | +0 | 0.01% | 73,617 |
| 2024-02-01 | 2024-01-30 | 8.999 | 8,301 | +0 | 0.01% | 74,697 |
| 2024-01-31 | 2024-01-29 | 9.215 | 8,301 | +0 | 0.01% | 76,497 |
| 2024-01-30 | 2024-01-26 | 9.042 | 8,301 | +0 | 0.01% | 75,057 |
| 2024-01-29 | 2024-01-25 | 9.118 | 8,301 | +0 | 0.01% | 75,687 |
| 2024-01-26 | 2024-01-24 | 9.074 | 8,301 | +0 | 0.01% | 75,327 |
| 2024-01-25 | 2024-01-23 | 8.977 | 8,301 | +0 | 0.01% | 74,517 |
| 2024-01-24 | 2024-01-22 | 8.966 | 8,301 | +0 | 0.01% | 74,427 |
| 2024-01-23 | 2024-01-19 | 9.205 | 8,301 | +0 | 0.01% | 76,407 |
| 2024-01-22 | 2024-01-18 | 9.324 | 8,301 | +0 | 0.01% | 77,397 |
| 2024-01-19 | 2024-01-17 | 9.324 | 8,301 | +0 | 0.01% | 77,397 |
| 2024-01-18 | 2024-01-16 | 9.660 | 8,301 | +0 | 0.01% | 80,186 |
| 2024-01-17 | 2024-01-15 | 9.649 | 8,301 | +0 | 0.01% | 80,096 |
| 2024-01-16 | 2024-01-12 | 9.638 | 8,301 | +0 | 0.01% | 80,006 |
| 2024-01-15 | 2024-01-11 | 9.562 | 8,301 | +0 | 0.01% | 79,376 |
| 2024-01-12 | 2024-01-10 | 9.530 | 8,301 | +0 | 0.01% | 79,106 |
| 2024-01-11 | 2024-01-09 | 9.822 | 8,301 | +0 | 0.01% | 81,536 |
| 2024-01-10 | 2024-01-08 | 9.844 | 8,301 | +0 | 0.01% | 81,716 |
| 2024-01-09 | 2024-01-05 | 10.018 | 8,301 | +0 | 0.01% | 83,156 |
| 2024-01-08 | 2024-01-04 | 10.007 | 8,301 | +0 | 0.01% | 83,066 |
| 2024-01-05 | 2024-01-03 | 9.996 | 8,301 | +0 | 0.01% | 82,976 |
| 2024-01-04 | 2024-01-02 | 9.866 | 8,301 | +0 | 0.01% | 81,896 |
| 2024-01-03 | 2023-12-29 | 9.953 | 8,301 | +0 | 0.01% | 82,616 |
| 2024-01-02 | 2023-12-28 | 9.996 | 8,301 | +0 | 0.01% | 82,976 |
| 2023-12-29 | 2023-12-27 | 9.844 | 8,301 | +0 | 0.01% | 81,716 |
| 2023-12-28 | 2023-12-22 | 9.974 | 8,301 | +0 | 0.01% | 82,796 |
| 2023-12-27 | 2023-12-21 | 9.996 | 8,301 | +0 | 0.01% | 82,976 |
| 2023-12-22 | 2023-12-20 | 9.801 | 8,301 | +0 | 0.01% | 81,356 |
| 2023-12-21 | 2023-12-19 | 10.028 | 8,301 | +0 | 0.01% | 83,246 |
| 2023-12-20 | 2023-12-18 | 10.072 | 8,301 | +0 | 0.01% | 83,606 |
| 2023-12-19 | 2023-12-15 | 10.300 | 8,301 | +0 | 0.01% | 85,496 |
| 2023-12-18 | 2023-12-14 | 10.234 | 8,301 | +0 | 0.01% | 84,956 |
| 2023-12-15 | 2023-12-13 | 10.224 | 8,301 | +0 | 0.01% | 84,866 |
| 2023-12-14 | 2023-12-12 | 10.234 | 8,301 | +0 | 0.01% | 84,956 |
| 2023-12-13 | 2023-12-11 | 10.507 | 8,301 | +0 | 0.01% | 87,218 |
| 2023-12-12 | 2023-12-08 | 10.858 | 8,301 | +95 | 0.01% | 90,131 |
| 2023-12-11 | 2023-12-07 | 10.803 | 8,206 | +0 | 0.01% | 88,649 |
| 2023-12-08 | 2023-12-06 | 10.847 | 8,206 | +0 | 0.01% | 89,009 |
| 2023-12-07 | 2023-12-05 | 10.726 | 8,206 | +0 | 0.01% | 88,019 |
| 2023-12-06 | 2023-12-04 | 10.803 | 8,206 | +0 | 0.01% | 88,649 |
| 2023-12-05 | 2023-12-01 | 10.858 | 8,206 | +0 | 0.01% | 89,099 |
| 2023-12-04 | 2023-11-30 | 10.759 | 8,206 | +0 | 0.01% | 88,289 |
| 2023-12-01 | 2023-11-29 | 10.704 | 8,206 | +0 | 0.01% | 87,839 |
| 2023-11-30 | 2023-11-28 | 12.086 | 8,206 | +0 | 0.01% | 99,179 |
| 2023-11-29 | 2023-11-27 | 12.130 | 8,206 | +0 | 0.01% | 99,539 |
| 2023-11-28 | 2023-11-24 | 11.801 | 8,206 | +0 | 0.01% | 96,839 |
| 2023-11-27 | 2023-11-23 | 11.757 | 8,206 | +0 | 0.01% | 96,479 |
| 2023-11-24 | 2023-11-22 | 11.889 | 8,206 | +0 | 0.01% | 97,559 |
| 2023-11-23 | 2023-11-21 | 11.911 | 8,206 | +0 | 0.01% | 97,739 |
| 2023-11-22 | 2023-11-20 | 11.955 | 8,206 | +0 | 0.01% | 98,099 |
| 2023-11-21 | 2023-11-17 | 11.845 | 8,206 | +0 | 0.01% | 97,199 |
| 2023-11-20 | 2023-11-16 | 12.042 | 8,206 | +0 | 0.01% | 98,819 |
| 2023-11-17 | 2023-11-15 | 12.262 | 8,206 | +0 | 0.01% | 100,619 |
| 2023-11-16 | 2023-11-14 | 12.174 | 8,206 | +0 | 0.01% | 99,899 |
| 2023-11-15 | 2023-11-13 | 12.371 | 8,206 | +0 | 0.01% | 101,519 |
| 2023-11-14 | 2023-11-10 | 12.327 | 8,206 | +0 | 0.01% | 101,159 |
| 2023-11-13 | 2023-11-09 | 12.130 | 8,206 | +0 | 0.01% | 99,539 |
| 2023-11-10 | 2023-11-08 | 12.064 | 8,206 | +0 | 0.01% | 98,999 |
| 2023-11-09 | 2023-11-07 | 11.998 | 8,206 | +0 | 0.01% | 98,459 |
| 2023-11-08 | 2023-11-06 | 12.064 | 8,206 | +0 | 0.01% | 98,999 |
| 2023-11-07 | 2023-11-03 | 12.130 | 8,206 | +0 | 0.01% | 99,539 |
| 2023-11-06 | 2023-11-02 | 12.108 | 8,206 | +0 | 0.01% | 99,359 |
| 2023-11-03 | 2023-11-01 | 11.779 | 8,206 | +0 | 0.01% | 96,659 |
| 2023-11-02 | 2023-10-31 | 11.757 | 8,206 | +0 | 0.01% | 96,479 |
| 2023-11-01 | 2023-10-30 | 11.626 | 8,206 | +0 | 0.01% | 95,399 |
| 2023-10-31 | 2023-10-27 | 11.362 | 8,206 | +0 | 0.01% | 93,239 |
| 2023-10-30 | 2023-10-26 | 11.406 | 8,206 | +0 | 0.01% | 93,599 |
| 2023-10-27 | 2023-10-25 | 11.450 | 8,206 | +0 | 0.01% | 93,959 |
| 2023-10-26 | 2023-10-24 | 11.231 | 8,206 | +0 | 0.01% | 92,159 |
| 2023-10-25 | 2023-10-20 | 10.957 | 8,206 | +0 | 0.01% | 89,909 |
| 2023-10-24 | 2023-10-19 | 10.946 | 8,206 | +0 | 0.01% | 89,819 |
| 2023-10-20 | 2023-10-18 | 11.011 | 8,206 | +0 | 0.01% | 90,359 |
| 2023-10-19 | 2023-10-17 | 11.033 | 8,206 | +0 | 0.01% | 90,539 |
| 2023-10-18 | 2023-10-16 | 11.143 | 8,206 | +0 | 0.01% | 91,439 |
| 2023-10-17 | 2023-10-13 | 11.187 | 8,206 | +0 | 0.01% | 91,799 |
| 2023-10-16 | 2023-10-12 | 11.318 | 8,206 | +0 | 0.01% | 92,879 |
| 2023-10-13 | 2023-10-11 | 11.340 | 8,206 | +0 | 0.01% | 93,059 |
| 2023-10-12 | 2023-10-10 | 11.165 | 8,206 | +0 | 0.01% | 91,619 |
| 2023-10-11 | 2023-10-09 | 11.209 | 8,206 | +0 | 0.01% | 91,979 |
| 2023-10-10 | 2023-10-06 | 11.143 | 8,206 | +0 | 0.01% | 91,439 |
| 2023-10-09 | 2023-10-05 | 11.231 | 8,206 | +0 | 0.01% | 92,159 |
| 2023-10-06 | 2023-10-04 | 11.275 | 8,206 | +0 | 0.01% | 92,519 |
| 2023-10-05 | 2023-10-03 | 11.209 | 8,206 | +0 | 0.01% | 91,979 |
| 2023-10-04 | 2023-09-29 | 11.318 | 8,206 | +0 | 0.01% | 92,879 |
| 2023-10-03 | 2023-09-28 | 11.121 | 8,206 | +0 | 0.01% | 91,259 |
| 2023-09-29 | 2023-09-27 | 11.318 | 8,206 | +0 | 0.01% | 92,879 |
| 2023-09-28 | 2023-09-26 | 11.472 | 8,206 | +0 | 0.01% | 94,139 |
| 2023-09-27 | 2023-09-25 | 11.275 | 8,206 | +0 | 0.01% | 92,519 |
| 2023-09-26 | 2023-09-22 | 11.494 | 8,206 | +0 | 0.01% | 94,319 |
| 2023-09-25 | 2023-09-21 | 11.560 | 8,206 | +0 | 0.01% | 94,859 |
| 2023-09-22 | 2023-09-20 | 11.648 | 8,206 | +0 | 0.01% | 95,579 |
| 2023-09-21 | 2023-09-19 | 11.691 | 8,206 | +0 | 0.01% | 95,939 |
| 2023-09-20 | 2023-09-18 | 11.669 | 8,206 | +0 | 0.01% | 95,759 |
| 2023-09-19 | 2023-09-15 | 11.889 | 8,206 | +0 | 0.01% | 97,559 |
| 2023-09-18 | 2023-09-14 | 11.998 | 8,206 | +0 | 0.01% | 98,459 |
| 2023-09-15 | 2023-09-13 | 11.955 | 8,206 | +0 | 0.01% | 98,099 |
| 2023-09-14 | 2023-09-12 | 11.823 | 8,206 | +0 | 0.01% | 97,019 |
| 2023-09-13 | 2023-09-11 | 12.601 | 8,206 | +0 | 0.01% | 103,402 |
| 2023-09-12 | 2023-09-07 | 12.601 | 8,206 | +335 | 0.01% | 103,402 |
| 2023-09-11 | 2023-09-06 | 12.578 | 7,871 | +0 | 0.01% | 99,001 |
| 2023-09-07 | 2023-09-05 | 12.601 | 7,871 | +0 | 0.01% | 99,181 |
| 2023-09-06 | 2023-09-04 | 12.509 | 7,871 | +0 | 0.01% | 98,461 |
| 2023-09-05 | 2023-08-31 | 12.441 | 7,871 | +0 | 0.01% | 97,921 |
| 2023-09-04 | 2023-08-30 | 12.486 | 7,871 | +0 | 0.01% | 98,281 |
| 2023-08-31 | 2023-08-29 | 12.258 | 7,871 | +0 | 0.01% | 96,481 |
| 2023-08-30 | 2023-08-28 | 12.189 | 7,871 | +0 | 0.01% | 95,941 |
| 2023-08-29 | 2023-08-25 | 12.235 | 7,871 | +0 | 0.01% | 96,301 |
| 2023-08-28 | 2023-08-24 | 12.235 | 7,871 | +0 | 0.01% | 96,301 |
| 2023-08-25 | 2023-08-23 | 12.006 | 7,871 | +0 | 0.01% | 94,501 |
| 2023-08-24 | 2023-08-22 | 12.166 | 7,871 | +0 | 0.01% | 95,761 |
| 2023-08-23 | 2023-08-21 | 12.212 | 7,871 | +0 | 0.01% | 96,121 |
| 2023-08-22 | 2023-08-18 | 12.258 | 7,871 | +0 | 0.01% | 96,481 |
| 2023-08-21 | 2023-08-17 | 12.166 | 7,871 | +0 | 0.01% | 95,761 |
| 2023-08-18 | 2023-08-16 | 12.349 | 7,871 | +0 | 0.01% | 97,201 |
| 2023-08-17 | 2023-08-15 | 12.578 | 7,871 | +0 | 0.01% | 99,001 |
| 2023-08-16 | 2023-08-14 | 12.624 | 7,871 | +0 | 0.01% | 99,361 |
| 2023-08-15 | 2023-08-11 | 12.646 | 7,871 | +0 | 0.01% | 99,541 |
| 2023-08-14 | 2023-08-10 | 12.738 | 7,871 | +0 | 0.01% | 100,261 |
| 2023-08-11 | 2023-08-09 | 12.601 | 7,871 | +0 | 0.01% | 99,181 |
| 2023-08-10 | 2023-08-08 | 12.669 | 7,871 | +0 | 0.01% | 99,721 |
| 2023-08-09 | 2023-08-07 | 12.784 | 7,871 | +0 | 0.01% | 100,621 |
| 2023-08-08 | 2023-08-04 | 12.829 | 7,871 | +0 | 0.01% | 100,981 |
| 2023-08-07 | 2023-08-03 | 12.509 | 7,871 | +4,373 | 0.01% | 98,461 |
| 2023-03-03 | 2023-03-01 | 14.270 | 3,498 | -8,746 | 0.00% | 49,917 |
| 2022-12-12 | 2022-12-08 | 13.786 | 12,244 | +179 | 0.01% | 168,794 |
| 2022-11-02 | 2022-10-31 | 10.479 | 12,065 | +4,740 | 0.01% | 126,425 |
| 2022-11-01 | 2022-10-28 | 10.467 | 7,325 | +3,878 | 0.01% | 76,671 |
| 2022-09-14 | 2022-09-09 | 15.585 | 3,447 | +105 | 0.00% | 53,723 |
| 2022-06-24 | 2022-06-22 | 16.256 | 3,342 | +3,342 | 0.00% | 54,327 |
| 2020-06-05 | 2020-06-03 | 21.255 | 0 | -3,811 | ||
| 2020-06-04 | 2020-06-02 | 21.046 | 3,811 | +3,811 | 0.00% | 80,204 |
| 2020-05-13 | 2020-05-11 | 24.536 | 0 | -3,811 | ||
| 2020-05-11 | 2020-05-07 | 24.378 | 3,811 | +3,811 | 0.00% | 92,905 |
| 2019-01-31 | 2019-01-29 | 36.554 | 0 | -1,094 | ||
| 2018-12-10 | 2018-12-06 | 37.479 | 1,094 | +15 | 0.00% | 41,002 |
| 2018-11-29 | 2018-11-27 | 37.479 | 1,079 | +1,079 | 0.00% | 40,440 |
| 2007-06-26 | 2007-06-22 | 27.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy