History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 346,200 | +0 | 0.27% | 1,814,088 |
| 2025-10-13 | 2025-10-09 | 5.220 | 346,200 | +0 | 0.27% | 1,807,164 |
| 2025-10-10 | 2025-10-08 | 5.270 | 346,200 | +0 | 0.27% | 1,824,474 |
| 2025-10-09 | 2025-10-06 | 5.330 | 346,200 | +0 | 0.27% | 1,845,246 |
| 2025-10-08 | 2025-10-03 | 5.250 | 346,200 | +0 | 0.27% | 1,817,550 |
| 2025-10-06 | 2025-10-02 | 5.250 | 346,200 | +1,000 | 0.27% | 1,817,550 |
| 2025-09-29 | 2025-09-25 | 5.330 | 345,200 | +1,000 | 0.27% | 1,839,916 |
| 2025-09-26 | 2025-09-24 | 5.330 | 344,200 | -1,500 | 0.27% | 1,834,586 |
| 2025-09-25 | 2025-09-23 | 5.350 | 345,700 | -2,000 | 0.27% | 1,849,495 |
| 2025-09-24 | 2025-09-22 | 5.390 | 347,700 | +1,500 | 0.27% | 1,874,103 |
| 2025-09-22 | 2025-09-18 | 5.430 | 346,200 | -500 | 0.27% | 1,879,866 |
| 2025-09-18 | 2025-09-16 | 5.490 | 346,700 | -2,000 | 0.27% | 1,903,383 |
| 2025-09-15 | 2025-09-11 | 5.530 | 348,700 | +500 | 0.27% | 1,928,311 |
| 2025-09-11 | 2025-09-09 | 5.835 | 348,200 | +500 | 0.27% | 2,031,839 |
| 2025-09-10 | 2025-09-08 | 5.835 | 347,700 | +10,443 | 0.27% | 2,028,921 |
| 2025-09-02 | 2025-08-29 | 5.815 | 337,257 | +1,940 | 0.27% | 1,961,030 |
| 2025-08-28 | 2025-08-26 | 5.804 | 335,317 | +1,455 | 0.27% | 1,946,292 |
| 2025-08-26 | 2025-08-22 | 5.773 | 333,862 | -1,455 | 0.27% | 1,927,521 |
| 2025-08-25 | 2025-08-21 | 5.794 | 335,317 | -1,455 | 0.27% | 1,942,835 |
| 2025-08-22 | 2025-08-20 | 5.784 | 336,772 | -2,425 | 0.27% | 1,947,794 |
| 2025-08-20 | 2025-08-18 | 5.763 | 339,197 | +1,455 | 0.27% | 1,954,825 |
| 2025-08-18 | 2025-08-14 | 5.701 | 337,742 | +1,455 | 0.27% | 1,925,548 |
| 2025-08-08 | 2025-08-06 | 5.701 | 336,287 | -2,425 | 0.27% | 1,917,252 |
| 2025-08-05 | 2025-08-01 | 5.681 | 338,712 | +8,245 | 0.27% | 1,924,094 |
| 2025-08-04 | 2025-07-31 | 5.712 | 330,467 | -1,455 | 0.26% | 1,887,478 |
| 2025-08-01 | 2025-07-30 | 5.691 | 331,922 | -970 | 0.26% | 1,888,945 |
| 2025-07-28 | 2025-07-24 | 5.949 | 332,892 | +970 | 0.26% | 1,980,265 |
| 2025-07-21 | 2025-07-17 | 5.588 | 331,922 | +970 | 0.26% | 1,854,725 |
| 2025-07-17 | 2025-07-15 | 5.629 | 330,952 | -485 | 0.26% | 1,862,952 |
| 2025-07-15 | 2025-07-11 | 5.639 | 331,437 | -2,425 | 0.26% | 1,869,099 |
| 2025-07-10 | 2025-07-08 | 5.660 | 333,862 | +9,700 | 0.27% | 1,889,659 |
| 2025-07-02 | 2025-06-27 | 5.608 | 324,162 | -1,940 | 0.26% | 1,818,047 |
| 2025-06-30 | 2025-06-26 | 5.423 | 326,102 | -1,455 | 0.26% | 1,768,411 |
| 2025-06-24 | 2025-06-20 | 5.340 | 327,557 | +485 | 0.26% | 1,749,286 |
| 2025-06-23 | 2025-06-19 | 5.279 | 327,072 | +485 | 0.26% | 1,726,464 |
| 2025-06-13 | 2025-06-11 | 5.248 | 326,587 | -1,940 | 0.26% | 1,713,802 |
| 2025-05-29 | 2025-05-27 | 5.227 | 328,527 | -970 | 0.26% | 1,717,209 |
| 2025-05-14 | 2025-05-12 | 5.309 | 329,497 | -9,700 | 0.26% | 1,749,455 |
| 2025-04-29 | 2025-04-25 | 5.289 | 339,197 | +1,940 | 0.27% | 1,793,963 |
| 2025-04-28 | 2025-04-24 | 5.309 | 337,257 | +485 | 0.27% | 1,790,657 |
| 2025-04-25 | 2025-04-23 | 5.330 | 336,772 | +970 | 0.27% | 1,795,025 |
| 2025-04-02 | 2025-03-31 | 5.773 | 335,802 | +970 | 0.27% | 1,938,721 |
| 2025-03-31 | 2025-03-27 | 5.887 | 334,832 | -970 | 0.27% | 1,971,093 |
| 2025-03-27 | 2025-03-25 | 5.866 | 335,802 | -1,455 | 0.27% | 1,969,879 |
| 2025-03-20 | 2025-03-18 | 5.897 | 337,257 | -7,759 | 0.27% | 1,988,846 |
| 2025-03-10 | 2025-03-06 | 5.980 | 345,016 | +1,939 | 0.27% | 2,063,057 |
| 2025-03-03 | 2025-02-27 | 5.877 | 343,077 | -32,008 | 0.27% | 2,016,093 |
| 2025-02-28 | 2025-02-26 | 5.897 | 375,085 | +970 | 0.30% | 2,211,922 |
| 2025-02-27 | 2025-02-25 | 5.928 | 374,115 | -970 | 0.30% | 2,217,773 |
| 2025-02-26 | 2025-02-24 | 5.897 | 375,085 | +485 | 0.30% | 2,211,922 |
| 2025-02-25 | 2025-02-21 | 5.959 | 374,600 | -15,035 | 0.30% | 2,232,234 |
| 2025-01-24 | 2025-01-22 | 6.011 | 389,635 | +485 | 0.31% | 2,341,912 |
| 2025-01-23 | 2025-01-21 | 6.114 | 389,150 | +485 | 0.31% | 2,379,117 |
| 2025-01-20 | 2025-01-16 | 6.083 | 388,665 | +485 | 0.31% | 2,364,131 |
| 2025-01-08 | 2025-01-06 | 6.175 | 388,180 | +970 | 0.31% | 2,397,199 |
| 2024-12-19 | 2024-12-17 | 6.392 | 387,210 | +970 | 0.31% | 2,475,041 |
| 2024-12-12 | 2024-12-10 | 6.867 | 386,240 | -21,130 | 0.31% | 2,652,256 |
| 2024-12-11 | 2024-12-09 | 6.815 | 407,370 | -8,663 | 0.33% | 2,776,193 |
| 2024-12-10 | 2024-12-06 | 6.815 | 416,033 | -7,701 | 0.33% | 2,835,231 |
| 2024-12-09 | 2024-12-05 | 6.794 | 423,734 | -9,626 | 0.34% | 2,878,908 |
| 2024-12-04 | 2024-12-02 | 6.856 | 433,360 | -44,279 | 0.35% | 2,971,321 |
| 2024-12-02 | 2024-11-28 | 6.846 | 477,639 | -27,915 | 0.38% | 3,269,957 |
| 2024-11-29 | 2024-11-27 | 6.856 | 505,554 | -23,584 | 0.41% | 3,466,317 |
| 2024-11-28 | 2024-11-26 | 6.836 | 529,138 | -49,092 | 0.42% | 3,617,026 |
| 2024-11-27 | 2024-11-25 | 6.888 | 578,230 | -4,332 | 0.46% | 3,982,639 |
| 2024-11-26 | 2024-11-22 | 6.877 | 582,562 | +963 | 0.47% | 4,006,424 |
| 2024-11-18 | 2024-11-14 | 7.012 | 581,599 | +1,925 | 0.47% | 4,078,347 |
| 2024-11-13 | 2024-11-11 | 7.075 | 579,674 | +962 | 0.46% | 4,100,981 |
| 2024-11-12 | 2024-11-08 | 7.075 | 578,712 | +963 | 0.46% | 4,094,175 |
| 2024-11-08 | 2024-11-06 | 7.147 | 577,749 | +481 | 0.46% | 4,129,376 |
| 2024-11-07 | 2024-11-05 | 7.147 | 577,268 | +482 | 0.46% | 4,125,938 |
| 2024-10-29 | 2024-10-25 | 7.438 | 576,786 | +962 | 0.46% | 4,290,269 |
| 2024-10-24 | 2024-10-22 | 7.480 | 575,824 | +963 | 0.46% | 4,307,042 |
| 2024-10-23 | 2024-10-21 | 7.594 | 574,861 | +962 | 0.46% | 4,365,530 |
| 2024-10-17 | 2024-10-15 | 7.636 | 573,899 | -962 | 0.46% | 4,382,073 |
| 2024-10-10 | 2024-10-08 | 7.688 | 574,861 | -4,332 | 0.46% | 4,419,278 |
| 2024-10-09 | 2024-10-07 | 8.030 | 579,193 | +2,888 | 0.46% | 4,651,142 |
| 2024-10-03 | 2024-09-30 | 7.563 | 576,305 | +2,406 | 0.46% | 4,358,535 |
| 2024-09-30 | 2024-09-26 | 7.282 | 573,899 | -962 | 0.46% | 4,179,365 |
| 2024-09-13 | 2024-09-11 | 7.741 | 574,861 | +24,941 | 0.46% | 4,449,937 |
| 2024-09-04 | 2024-09-02 | 7.817 | 549,920 | +1,384 | 0.46% | 4,298,605 |
| 2024-09-03 | 2024-08-30 | 7.828 | 548,536 | +1,845 | 0.46% | 4,293,734 |
| 2024-09-02 | 2024-08-29 | 7.773 | 546,691 | -1,384 | 0.46% | 4,249,657 |
| 2024-08-26 | 2024-08-22 | 7.741 | 548,075 | +1,845 | 0.46% | 4,242,589 |
| 2024-08-19 | 2024-08-15 | 7.698 | 546,230 | +461 | 0.46% | 4,204,620 |
| 2024-08-08 | 2024-08-06 | 7.719 | 545,769 | +461 | 0.46% | 4,212,905 |
| 2024-08-06 | 2024-08-02 | 7.838 | 545,308 | +461 | 0.46% | 4,274,378 |
| 2024-08-01 | 2024-07-30 | 7.795 | 544,847 | +462 | 0.46% | 4,247,137 |
| 2024-07-31 | 2024-07-29 | 7.849 | 544,385 | +461 | 0.46% | 4,273,046 |
| 2024-07-30 | 2024-07-26 | 7.828 | 543,924 | +1,845 | 0.46% | 4,257,633 |
| 2024-07-29 | 2024-07-25 | 7.925 | 542,079 | +1,383 | 0.45% | 4,296,084 |
| 2024-07-26 | 2024-07-24 | 8.066 | 540,696 | -1,383 | 0.45% | 4,361,329 |
| 2024-07-25 | 2024-07-23 | 8.110 | 542,079 | -462 | 0.45% | 4,395,993 |
| 2024-07-24 | 2024-07-22 | 8.164 | 542,541 | +2,306 | 0.45% | 4,429,150 |
| 2024-06-18 | 2024-06-14 | 8.641 | 540,235 | +1,384 | 0.45% | 4,668,032 |
| 2024-05-30 | 2024-05-28 | 8.847 | 538,851 | -1,384 | 0.45% | 4,767,071 |
| 2024-05-23 | 2024-05-21 | 8.977 | 540,235 | -18,447 | 0.45% | 4,849,599 |
| 2024-05-22 | 2024-05-20 | 9.107 | 558,682 | -44,274 | 0.47% | 5,087,879 |
| 2024-05-21 | 2024-05-17 | 9.085 | 602,956 | -17,525 | 0.50% | 5,478,005 |
| 2024-05-20 | 2024-05-16 | 9.074 | 620,481 | -19,370 | 0.52% | 5,630,497 |
| 2024-05-17 | 2024-05-14 | 9.053 | 639,851 | -11,991 | 0.54% | 5,792,395 |
| 2024-05-10 | 2024-05-08 | 9.020 | 651,842 | -1,845 | 0.55% | 5,879,745 |
| 2024-05-07 | 2024-05-03 | 9.259 | 653,687 | +3,229 | 0.55% | 6,052,301 |
| 2024-04-05 | 2024-04-02 | 8.825 | 650,458 | -2,767 | 0.54% | 5,740,325 |
| 2024-03-20 | 2024-03-18 | 8.999 | 653,225 | -1,845 | 0.55% | 5,878,056 |
| 2024-03-14 | 2024-03-12 | 9.129 | 655,070 | -8,302 | 0.55% | 5,979,882 |
| 2024-02-28 | 2024-02-26 | 9.378 | 663,372 | -1,881 | 0.56% | 6,221,084 |
| 2024-01-26 | 2024-01-24 | 9.074 | 665,253 | +5,534 | 0.56% | 6,036,777 |
| 2024-01-18 | 2024-01-16 | 9.660 | 659,719 | -1,845 | 0.55% | 6,372,788 |
| 2024-01-15 | 2024-01-11 | 9.562 | 661,564 | -1,383 | 0.55% | 6,326,059 |
| 2024-01-12 | 2024-01-10 | 9.530 | 662,947 | +1,844 | 0.55% | 6,317,722 |
| 2023-12-12 | 2023-12-08 | 10.858 | 661,103 | +7,591 | 0.55% | 7,178,152 |
| 2023-12-04 | 2023-11-30 | 10.759 | 653,512 | +4,559 | 0.55% | 7,031,224 |
| 2023-12-01 | 2023-11-29 | 10.704 | 648,953 | -2,279 | 0.55% | 6,946,586 |
| 2023-11-30 | 2023-11-28 | 12.086 | 651,232 | -2,736 | 0.55% | 7,870,923 |
| 2023-11-20 | 2023-11-16 | 12.042 | 653,968 | +2,280 | 0.55% | 7,875,301 |
| 2023-10-31 | 2023-10-27 | 11.362 | 651,688 | -12,765 | 0.55% | 7,404,706 |
| 2023-09-20 | 2023-09-18 | 11.669 | 664,453 | +4,559 | 0.56% | 7,753,793 |
| 2023-09-12 | 2023-09-07 | 12.601 | 659,894 | +26,947 | 0.56% | 8,315,162 |
| 2023-09-11 | 2023-09-06 | 12.578 | 632,947 | -1,750 | 0.56% | 7,961,135 |
| 2023-08-29 | 2023-08-25 | 12.235 | 634,697 | -4,372 | 0.56% | 7,765,424 |
| 2023-07-04 | 2023-06-30 | 13.104 | 639,069 | +1,749 | 0.56% | 8,374,277 |
| 2023-06-01 | 2023-05-30 | 12.715 | 637,320 | -3,498 | 0.56% | 8,103,587 |
| 2023-04-06 | 2023-04-03 | 13.721 | 640,818 | +1,749 | 0.57% | 8,792,875 |
| 2023-04-04 | 2023-03-31 | 13.470 | 639,069 | +1,749 | 0.56% | 8,608,113 |
| 2023-03-29 | 2023-03-27 | 13.218 | 637,320 | -5,247 | 0.56% | 8,424,232 |
| 2023-03-28 | 2023-03-24 | 13.264 | 642,567 | +5,247 | 0.57% | 8,522,978 |
| 2023-03-22 | 2023-03-20 | 13.012 | 637,320 | -875 | 0.56% | 8,293,059 |
| 2023-01-20 | 2023-01-18 | 14.911 | 638,195 | -8,745 | 0.56% | 9,515,814 |
| 2023-01-18 | 2023-01-16 | 15.162 | 646,940 | -3,061 | 0.57% | 9,808,949 |
| 2023-01-13 | 2023-01-11 | 15.208 | 650,001 | +8,745 | 0.57% | 9,885,090 |
| 2023-01-12 | 2023-01-10 | 15.299 | 641,256 | -17,491 | 0.57% | 9,810,757 |
| 2023-01-06 | 2023-01-04 | 15.825 | 658,747 | -8,745 | 0.58% | 10,424,847 |
| 2023-01-04 | 2022-12-30 | 15.940 | 667,492 | +5,684 | 0.59% | 10,639,563 |
| 2023-01-03 | 2022-12-29 | 15.917 | 661,808 | -5,684 | 0.58% | 10,533,827 |
| 2022-12-30 | 2022-12-28 | 15.940 | 667,492 | +1,312 | 0.59% | 10,639,563 |
| 2022-12-22 | 2022-12-20 | 14.979 | 666,180 | +2,186 | 0.59% | 9,978,789 |
| 2022-12-12 | 2022-12-08 | 13.786 | 663,994 | +9,717 | 0.59% | 9,153,729 |
| 2022-12-01 | 2022-11-29 | 11.929 | 654,277 | +2,154 | 0.59% | 7,804,987 |
| 2022-11-15 | 2022-11-11 | 10.664 | 652,123 | -4,308 | 0.58% | 6,954,445 |
| 2022-11-08 | 2022-11-04 | 10.096 | 656,431 | +4,308 | 0.59% | 6,627,134 |
| 2022-10-27 | 2022-10-25 | 10.409 | 652,123 | +3,878 | 0.58% | 6,787,962 |
| 2022-10-26 | 2022-10-24 | 10.444 | 648,245 | -861 | 0.58% | 6,770,163 |
| 2022-10-20 | 2022-10-18 | 11.117 | 649,106 | +2,154 | 0.58% | 7,216,034 |
| 2022-09-29 | 2022-09-27 | 12.208 | 646,952 | +4,309 | 0.58% | 7,897,784 |
| 2022-09-14 | 2022-09-09 | 15.585 | 642,643 | +19,652 | 0.58% | 10,015,824 |
| 2022-06-10 | 2022-06-08 | 16.854 | 622,991 | -835 | 0.58% | 10,500,025 |
| 2022-06-08 | 2022-06-06 | 16.974 | 623,826 | -3,759 | 0.58% | 10,588,773 |
| 2022-05-23 | 2022-05-19 | 16.974 | 627,585 | +835 | 0.58% | 10,652,578 |
| 2022-05-03 | 2022-04-28 | 17.165 | 626,750 | -2,088 | 0.58% | 10,758,443 |
| 2022-04-26 | 2022-04-22 | 17.812 | 628,838 | -2,507 | 0.58% | 11,200,764 |
| 2022-04-06 | 2022-04-01 | 18.075 | 631,345 | +5,848 | 0.58% | 11,411,681 |
| 2022-03-24 | 2022-03-22 | 18.171 | 625,497 | +2,506 | 0.58% | 11,365,876 |
| 2022-03-23 | 2022-03-21 | 18.315 | 622,991 | +836 | 0.58% | 11,409,829 |
| 2022-03-18 | 2022-03-16 | 16.423 | 622,155 | -836 | 0.57% | 10,217,829 |
| 2022-03-11 | 2022-03-09 | 16.878 | 622,991 | +1,671 | 0.58% | 10,514,940 |
| 2022-03-08 | 2022-03-04 | 17.596 | 621,320 | +836 | 0.57% | 10,932,981 |
| 2022-02-11 | 2022-02-09 | 18.578 | 620,484 | +1,670 | 0.57% | 11,527,317 |
| 2022-01-11 | 2022-01-07 | 18.195 | 618,814 | -1,253 | 0.57% | 11,259,255 |
| 2022-01-03 | 2021-12-29 | 18.674 | 620,067 | -2,506 | 0.57% | 11,578,949 |
| 2021-12-23 | 2021-12-21 | 18.746 | 622,573 | +835 | 0.58% | 11,670,460 |
| 2021-12-20 | 2021-12-16 | 19.129 | 621,738 | +836 | 0.57% | 11,892,964 |
| 2021-12-17 | 2021-12-15 | 19.272 | 620,902 | -5,848 | 0.57% | 11,966,161 |
| 2021-12-13 | 2021-12-09 | 20.151 | 626,750 | +9,450 | 0.58% | 12,629,412 |
| 2021-12-07 | 2021-12-03 | 20.151 | 617,300 | +1,646 | 0.58% | 12,438,989 |
| 2021-11-29 | 2021-11-25 | 20.661 | 615,654 | +411 | 0.58% | 12,720,081 |
| 2021-11-23 | 2021-11-19 | 20.467 | 615,243 | -8,228 | 0.58% | 12,591,951 |
| 2021-11-19 | 2021-11-17 | 20.296 | 623,471 | +823 | 0.58% | 12,654,267 |
| 2021-10-21 | 2021-10-19 | 20.272 | 622,648 | -4,525 | 0.58% | 12,622,428 |
| 2021-10-20 | 2021-10-18 | 20.175 | 627,173 | -18,925 | 0.59% | 12,653,181 |
| 2021-10-18 | 2021-10-12 | 20.248 | 646,098 | -1,645 | 0.61% | 13,082,106 |
| 2021-10-08 | 2021-10-06 | 20.248 | 647,743 | +1,645 | 0.61% | 13,115,414 |
| 2021-09-16 | 2021-09-14 | 20.661 | 646,098 | -6,993 | 0.61% | 13,349,088 |
| 2021-09-15 | 2021-09-13 | 22.509 | 653,091 | +6,993 | 0.61% | 14,700,697 |
| 2021-09-14 | 2021-09-10 | 22.509 | 646,098 | +21,657 | 0.61% | 14,543,289 |
| 2021-08-30 | 2021-08-26 | 21.830 | 624,441 | +398 | 0.61% | 13,631,772 |
| 2021-08-27 | 2021-08-25 | 21.755 | 624,043 | +9,543 | 0.61% | 13,575,999 |
| 2021-08-26 | 2021-08-24 | 21.730 | 614,500 | +10,735 | 0.60% | 13,352,938 |
| 2021-08-23 | 2021-08-19 | 21.830 | 603,765 | +2,783 | 0.59% | 13,180,408 |
| 2021-08-18 | 2021-08-16 | 21.931 | 600,982 | +398 | 0.58% | 13,180,113 |
| 2021-08-17 | 2021-08-13 | 22.057 | 600,584 | +398 | 0.58% | 13,246,909 |
| 2021-08-12 | 2021-08-10 | 21.981 | 600,186 | +795 | 0.58% | 13,192,846 |
| 2021-07-23 | 2021-07-21 | 22.132 | 599,391 | +7,952 | 0.58% | 13,265,819 |
| 2021-07-14 | 2021-07-12 | 22.711 | 591,439 | +7,952 | 0.57% | 13,431,945 |
| 2021-07-08 | 2021-07-06 | 22.711 | 583,487 | +795 | 0.57% | 13,251,350 |
| 2021-07-07 | 2021-07-05 | 22.786 | 582,692 | -1,988 | 0.57% | 13,277,259 |
| 2021-07-05 | 2021-06-30 | 22.660 | 584,680 | -7,952 | 0.57% | 13,249,034 |
| 2021-07-02 | 2021-06-29 | 22.610 | 592,632 | -1,590 | 0.58% | 13,399,419 |
| 2021-06-21 | 2021-06-17 | 22.736 | 594,222 | -8,350 | 0.58% | 13,510,093 |
| 2021-06-08 | 2021-06-04 | 22.384 | 602,572 | +795 | 0.58% | 13,487,770 |
| 2021-05-21 | 2021-05-18 | 22.057 | 601,777 | -35,785 | 0.58% | 13,273,222 |
| 2021-05-18 | 2021-05-14 | 21.629 | 637,562 | +11,928 | 0.62% | 13,789,930 |
| 2021-05-13 | 2021-05-11 | 21.730 | 625,634 | +11,929 | 0.61% | 13,594,877 |
| 2021-05-12 | 2021-05-10 | 21.805 | 613,705 | +11,928 | 0.60% | 13,381,967 |
| 2021-05-10 | 2021-05-06 | 21.679 | 601,777 | +7,555 | 0.58% | 13,046,200 |
| 2021-05-04 | 2021-04-30 | 22.132 | 594,222 | -795 | 0.58% | 13,151,418 |
| 2021-05-03 | 2021-04-29 | 22.208 | 595,017 | +1,988 | 0.58% | 13,213,908 |
| 2021-04-30 | 2021-04-28 | 22.409 | 593,029 | +397 | 0.58% | 13,289,077 |
| 2021-04-28 | 2021-04-26 | 22.157 | 592,632 | +795 | 0.58% | 13,131,133 |
| 2021-04-16 | 2021-04-14 | 21.755 | 591,837 | -6,361 | 0.57% | 12,875,361 |
| 2021-04-13 | 2021-04-09 | 21.378 | 598,198 | +6,361 | 0.58% | 12,788,072 |
| 2021-04-08 | 2021-04-01 | 21.378 | 591,837 | +1,591 | 0.57% | 12,652,089 |
| 2021-03-19 | 2021-03-17 | 22.308 | 590,246 | +39,761 | 0.57% | 13,167,334 |
| 2021-03-17 | 2021-03-15 | 22.333 | 550,485 | +1,193 | 0.53% | 12,294,182 |
| 2021-03-03 | 2021-03-01 | 22.962 | 549,292 | -4,374 | 0.53% | 12,612,908 |
| 2021-02-26 | 2021-02-24 | 23.214 | 553,666 | -77,137 | 0.54% | 12,852,593 |
| 2021-02-19 | 2021-02-17 | 22.862 | 630,803 | +796 | 0.61% | 14,421,114 |
| 2021-02-18 | 2021-02-16 | 22.685 | 630,007 | -7,953 | 0.61% | 14,292,003 |
| 2021-02-17 | 2021-02-11 | 22.258 | 637,960 | +398 | 0.62% | 14,199,659 |
| 2021-02-02 | 2021-01-29 | 21.126 | 637,562 | -4,138 | 0.62% | 13,469,234 |
| 2021-01-29 | 2021-01-27 | 21.755 | 641,700 | -4,374 | 0.62% | 13,960,126 |
| 2021-01-22 | 2021-01-20 | 22.107 | 646,074 | +398 | 0.63% | 14,282,766 |
| 2021-01-05 | 2020-12-31 | 22.258 | 645,676 | -2,386 | 0.63% | 14,371,401 |
| 2020-12-23 | 2020-12-21 | 22.359 | 648,062 | -2,386 | 0.63% | 14,489,704 |
| 2020-12-10 | 2020-12-08 | 23.242 | 650,448 | +11,031 | 0.63% | 15,117,517 |
| 2020-12-09 | 2020-12-07 | 23.267 | 639,417 | +391 | 0.63% | 14,877,486 |
| 2020-12-08 | 2020-12-04 | 23.446 | 639,026 | +391 | 0.63% | 14,982,761 |
| 2020-12-07 | 2020-12-03 | 23.267 | 638,635 | +392 | 0.63% | 14,859,291 |
| 2020-12-04 | 2020-12-02 | 23.472 | 638,243 | -7,823 | 0.63% | 14,980,721 |
| 2020-12-03 | 2020-12-01 | 23.037 | 646,066 | +392 | 0.64% | 14,883,520 |
| 2020-12-02 | 2020-11-30 | 22.526 | 645,674 | +391 | 0.64% | 14,544,312 |
| 2020-12-01 | 2020-11-27 | 23.497 | 645,283 | +391 | 0.64% | 15,162,462 |
| 2020-11-27 | 2020-11-25 | 22.449 | 644,892 | -3,129 | 0.64% | 14,477,231 |
| 2020-11-26 | 2020-11-24 | 22.372 | 648,021 | +3,129 | 0.64% | 14,497,767 |
| 2020-11-25 | 2020-11-23 | 22.833 | 644,892 | -3,129 | 0.64% | 14,724,564 |
| 2020-11-19 | 2020-11-17 | 22.756 | 648,021 | -3,752 | 0.64% | 14,746,300 |
| 2020-11-17 | 2020-11-13 | 22.424 | 651,773 | +7,823 | 0.64% | 14,615,038 |
| 2020-11-12 | 2020-11-10 | 23.395 | 643,950 | -1,565 | 0.64% | 15,065,281 |
| 2020-11-10 | 2020-11-06 | 22.730 | 645,515 | +391 | 0.64% | 14,672,769 |
| 2020-11-03 | 2020-10-30 | 22.245 | 645,124 | -1,564 | 0.64% | 14,350,480 |
| 2020-10-22 | 2020-10-20 | 22.449 | 646,688 | +1,564 | 0.64% | 14,517,549 |
| 2020-10-19 | 2020-10-15 | 22.730 | 645,124 | -1,564 | 0.64% | 14,663,882 |
| 2020-10-16 | 2020-10-14 | 22.833 | 646,688 | +1,955 | 0.64% | 14,765,571 |
| 2020-10-07 | 2020-10-05 | 23.344 | 644,733 | -391 | 0.64% | 15,050,629 |
| 2020-09-29 | 2020-09-25 | 22.833 | 645,124 | +5,476 | 0.64% | 14,729,861 |
| 2020-09-24 | 2020-09-22 | 23.932 | 639,648 | -783 | 0.63% | 15,308,086 |
| 2020-09-23 | 2020-09-21 | 23.830 | 640,431 | -8,604 | 0.63% | 15,261,325 |
| 2020-09-22 | 2020-09-18 | 24.904 | 649,035 | +391 | 0.64% | 16,163,338 |
| 2020-09-17 | 2020-09-15 | 24.520 | 648,644 | -391 | 0.64% | 15,904,829 |
| 2020-09-16 | 2020-09-14 | 25.585 | 649,035 | -5,866 | 0.64% | 16,605,721 |
| 2020-09-15 | 2020-09-11 | 25.559 | 654,901 | +16,792 | 0.65% | 16,738,618 |
| 2020-09-14 | 2020-09-10 | 25.507 | 638,109 | +381 | 0.65% | 16,275,942 |
| 2020-09-11 | 2020-09-09 | 25.297 | 637,728 | +381 | 0.65% | 16,132,346 |
| 2020-09-10 | 2020-09-08 | 25.192 | 637,347 | -381 | 0.65% | 16,055,808 |
| 2020-09-09 | 2020-09-07 | 24.850 | 637,728 | -3,049 | 0.65% | 15,847,854 |
| 2020-09-04 | 2020-09-02 | 24.982 | 640,777 | +13,338 | 0.65% | 16,007,697 |
| 2020-09-02 | 2020-08-31 | 25.008 | 627,439 | -69,356 | 0.64% | 15,690,956 |
| 2020-09-01 | 2020-08-28 | 24.824 | 696,795 | -3,430 | 0.71% | 17,297,413 |
| 2020-08-28 | 2020-08-26 | 24.641 | 700,225 | -2,668 | 0.71% | 17,253,937 |
| 2020-08-27 | 2020-08-25 | 25.008 | 702,893 | -120,421 | 0.71% | 17,577,905 |
| 2020-08-26 | 2020-08-24 | 24.772 | 823,314 | -88,791 | 0.83% | 20,394,943 |
| 2020-08-25 | 2020-08-21 | 24.142 | 912,105 | -3,811 | 0.92% | 22,020,018 |
| 2020-08-17 | 2020-08-13 | 24.037 | 915,916 | -1,524 | 0.93% | 22,015,883 |
| 2020-08-14 | 2020-08-12 | 23.565 | 917,440 | -1,524 | 0.93% | 21,619,169 |
| 2020-08-13 | 2020-08-11 | 23.040 | 918,964 | +3,810 | 0.93% | 21,172,786 |
| 2020-08-07 | 2020-08-05 | 22.331 | 915,154 | -1,524 | 0.93% | 20,436,605 |
| 2020-08-04 | 2020-07-31 | 21.780 | 916,678 | +3,811 | 0.93% | 19,965,487 |
| 2020-07-13 | 2020-07-09 | 22.410 | 912,867 | -1,524 | 0.92% | 20,457,397 |
| 2020-07-07 | 2020-07-03 | 23.407 | 914,391 | -4,573 | 0.93% | 21,403,352 |
| 2020-06-26 | 2020-06-23 | 22.725 | 918,964 | -3,811 | 0.93% | 20,883,409 |
| 2020-06-24 | 2020-06-22 | 22.699 | 922,775 | +6,859 | 0.93% | 20,945,799 |
| 2020-06-18 | 2020-06-16 | 21.911 | 915,916 | +762 | 0.93% | 20,069,064 |
| 2020-06-15 | 2020-06-11 | 22.358 | 915,154 | -381 | 0.93% | 20,460,619 |
| 2020-06-11 | 2020-06-09 | 23.407 | 915,535 | +381 | 0.93% | 21,430,130 |
| 2020-06-10 | 2020-06-08 | 23.119 | 915,154 | -1,524 | 0.93% | 21,157,049 |
| 2020-06-09 | 2020-06-05 | 22.305 | 916,678 | -3,430 | 0.93% | 20,446,583 |
| 2020-06-08 | 2020-06-04 | 21.387 | 920,108 | +1,525 | 0.93% | 19,678,021 |
| 2020-06-03 | 2020-06-01 | 21.360 | 918,583 | -381 | 0.93% | 19,621,301 |
| 2020-06-02 | 2020-05-29 | 20.993 | 918,964 | -3,811 | 0.93% | 19,291,833 |
| 2020-06-01 | 2020-05-28 | 20.783 | 922,775 | -3,811 | 0.93% | 19,178,119 |
| 2020-05-29 | 2020-05-27 | 20.967 | 926,586 | +7,622 | 0.94% | 19,427,527 |
| 2020-05-27 | 2020-05-25 | 21.203 | 918,964 | +2,667 | 0.93% | 19,484,751 |
| 2020-05-26 | 2020-05-22 | 22.043 | 916,297 | -14,481 | 0.93% | 20,197,636 |
| 2020-05-19 | 2020-05-15 | 23.355 | 930,778 | +1,906 | 0.94% | 21,738,077 |
| 2020-05-15 | 2020-05-13 | 24.011 | 928,872 | +1,905 | 0.94% | 22,302,932 |
| 2020-05-12 | 2020-05-08 | 24.667 | 926,967 | -1,143 | 0.94% | 22,865,312 |
| 2020-05-08 | 2020-05-06 | 24.877 | 928,110 | -1,525 | 0.94% | 23,088,344 |
| 2020-05-07 | 2020-05-05 | 25.402 | 929,635 | -2,286 | 0.94% | 23,614,177 |
| 2020-05-06 | 2020-05-04 | 24.509 | 931,921 | -762 | 0.94% | 22,840,782 |
| 2020-05-05 | 2020-04-29 | 24.378 | 932,683 | -77,740 | 0.94% | 22,737,084 |
| 2020-04-29 | 2020-04-27 | 22.935 | 1,010,423 | +762 | 1.02% | 23,173,928 |
| 2020-04-28 | 2020-04-24 | 22.541 | 1,009,661 | +3,811 | 1.02% | 22,759,030 |
| 2020-04-23 | 2020-04-21 | 23.092 | 1,005,850 | +1,524 | 1.02% | 23,227,416 |
| 2020-04-21 | 2020-04-17 | 24.168 | 1,004,326 | -381 | 1.02% | 24,272,770 |
| 2020-04-20 | 2020-04-16 | 23.801 | 1,004,707 | -1,524 | 1.02% | 23,912,871 |
| 2020-04-17 | 2020-04-15 | 23.880 | 1,006,231 | -4,436 | 1.02% | 24,028,357 |
| 2020-04-15 | 2020-04-09 | 23.748 | 1,010,667 | -2,942 | 1.02% | 24,001,681 |
| 2020-04-14 | 2020-04-08 | 22.121 | 1,013,609 | +2,286 | 1.03% | 22,422,448 |
| 2020-04-09 | 2020-04-07 | 21.518 | 1,011,323 | +458 | 1.02% | 21,761,495 |
| 2020-04-08 | 2020-04-06 | 20.862 | 1,010,865 | +1,425 | 1.02% | 21,088,480 |
| 2020-04-02 | 2020-03-31 | 19.340 | 1,009,440 | +381 | 1.02% | 19,522,391 |
| 2020-03-25 | 2020-03-23 | 19.156 | 1,009,059 | +381 | 1.02% | 19,329,669 |
| 2020-03-24 | 2020-03-20 | 20.731 | 1,008,678 | -3,430 | 1.02% | 20,910,511 |
| 2020-03-19 | 2020-03-17 | 21.387 | 1,012,108 | +1,525 | 1.03% | 21,645,592 |
| 2020-03-17 | 2020-03-13 | 22.567 | 1,010,583 | +3,429 | 1.02% | 22,806,332 |
| 2020-03-16 | 2020-03-12 | 23.197 | 1,007,154 | +3,049 | 1.02% | 23,363,244 |
| 2020-03-13 | 2020-03-11 | 24.404 | 1,004,105 | +4,573 | 1.02% | 24,504,569 |
| 2020-03-09 | 2020-03-05 | 25.480 | 999,532 | +762 | 1.01% | 25,468,357 |
| 2020-03-05 | 2020-03-03 | 25.454 | 998,770 | +2,668 | 1.01% | 25,422,732 |
| 2020-03-04 | 2020-03-02 | 25.270 | 996,102 | -1,525 | 1.01% | 25,171,848 |
| 2020-03-03 | 2020-02-28 | 24.955 | 997,627 | +762 | 1.01% | 24,896,237 |
| 2020-03-02 | 2020-02-27 | 25.008 | 996,865 | +1,525 | 1.01% | 24,929,539 |
| 2020-02-28 | 2020-02-26 | 25.113 | 995,340 | -4,573 | 1.01% | 24,995,878 |
| 2020-02-24 | 2020-02-20 | 25.428 | 999,913 | +3,087 | 1.01% | 25,425,587 |
| 2020-02-20 | 2020-02-18 | 25.139 | 996,826 | -3,049 | 1.01% | 25,059,354 |
| 2020-02-19 | 2020-02-17 | 25.795 | 999,875 | +6,097 | 1.01% | 25,791,953 |
| 2020-02-14 | 2020-02-12 | 24.982 | 993,778 | +4,192 | 1.01% | 24,826,261 |
| 2020-02-13 | 2020-02-11 | 24.693 | 989,586 | +1,524 | 1.00% | 24,435,890 |
| 2020-02-10 | 2020-02-06 | 25.113 | 988,062 | +1,677 | 1.00% | 24,813,106 |
| 2020-02-07 | 2020-02-05 | 24.746 | 986,385 | +762 | 1.00% | 24,408,616 |
| 2020-02-04 | 2020-01-31 | 24.719 | 985,623 | +6,098 | 1.00% | 24,363,896 |
| 2020-02-03 | 2020-01-30 | 24.273 | 979,525 | +5,335 | 0.99% | 23,776,190 |
| 2020-01-31 | 2020-01-29 | 24.850 | 974,190 | +381 | 0.99% | 24,209,100 |
| 2020-01-23 | 2020-01-21 | 26.084 | 973,809 | +1,905 | 0.99% | 25,400,670 |
| 2020-01-17 | 2020-01-15 | 26.504 | 971,904 | +381 | 0.98% | 25,759,044 |
| 2020-01-16 | 2020-01-14 | 26.569 | 971,523 | -3,048 | 0.98% | 25,812,681 |
| 2020-01-15 | 2020-01-13 | 27.291 | 974,571 | -381 | 0.99% | 26,596,949 |
| 2020-01-13 | 2020-01-09 | 25.795 | 974,952 | -763 | 0.99% | 25,149,060 |
| 2020-01-10 | 2020-01-08 | 25.716 | 975,715 | +2,287 | 0.99% | 25,091,929 |
| 2020-01-02 | 2019-12-27 | 26.058 | 973,428 | -5,716 | 0.99% | 25,365,188 |
| 2019-12-30 | 2019-12-24 | 26.241 | 979,144 | +1,143 | 0.99% | 25,693,991 |
| 2019-12-23 | 2019-12-19 | 25.769 | 978,001 | -1,524 | 0.99% | 25,202,045 |
| 2019-12-18 | 2019-12-16 | 26.241 | 979,525 | -763 | 0.99% | 25,703,989 |
| 2019-12-16 | 2019-12-12 | 26.307 | 980,288 | -3,810 | 0.99% | 25,788,321 |
| 2019-12-13 | 2019-12-11 | 26.058 | 984,098 | +381 | 1.00% | 25,643,222 |
| 2019-12-12 | 2019-12-10 | 26.504 | 983,717 | -762 | 1.00% | 26,072,132 |
| 2019-12-10 | 2019-12-06 | 27.460 | 984,479 | +10,756 | 1.00% | 27,033,556 |
| 2019-12-06 | 2019-12-04 | 27.526 | 973,723 | +5,277 | 1.00% | 26,802,784 |
| 2019-12-04 | 2019-12-02 | 27.725 | 968,446 | -377 | 0.99% | 26,850,234 |
| 2019-12-03 | 2019-11-29 | 27.990 | 968,823 | -377 | 0.99% | 27,117,726 |
| 2019-12-02 | 2019-11-28 | 27.393 | 969,200 | -3,015 | 0.99% | 26,549,713 |
| 2019-11-29 | 2019-11-27 | 27.194 | 972,215 | -15,830 | 1.00% | 26,438,850 |
| 2019-11-28 | 2019-11-26 | 27.062 | 988,045 | -3,770 | 1.01% | 26,738,268 |
| 2019-11-26 | 2019-11-22 | 26.531 | 991,815 | +1,885 | 1.02% | 26,314,011 |
| 2019-11-22 | 2019-11-20 | 27.062 | 989,930 | -754 | 1.01% | 26,789,279 |
| 2019-11-18 | 2019-11-14 | 26.796 | 990,684 | -754 | 1.01% | 26,546,844 |
| 2019-11-14 | 2019-11-12 | 27.592 | 991,438 | +1,508 | 1.02% | 27,356,169 |
| 2019-11-13 | 2019-11-11 | 27.592 | 989,930 | +1,508 | 1.01% | 27,314,559 |
| 2019-11-12 | 2019-11-08 | 28.521 | 988,422 | -6,408 | 1.01% | 28,190,790 |
| 2019-11-11 | 2019-11-07 | 28.322 | 994,830 | +9,046 | 1.02% | 28,175,597 |
| 2019-11-06 | 2019-11-04 | 27.924 | 985,784 | +754 | 1.01% | 27,527,086 |
| 2019-11-05 | 2019-11-01 | 27.725 | 985,030 | +15,076 | 1.01% | 27,310,026 |
| 2019-11-04 | 2019-10-31 | 27.393 | 969,954 | +1,508 | 0.99% | 26,570,368 |
| 2019-11-01 | 2019-10-30 | 27.990 | 968,446 | +5,277 | 0.99% | 27,107,174 |
| 2019-10-29 | 2019-10-25 | 26.929 | 963,169 | -3,769 | 0.99% | 25,937,309 |
| 2019-10-24 | 2019-10-22 | 27.194 | 966,938 | +377 | 0.99% | 26,295,345 |
| 2019-10-18 | 2019-10-16 | 26.730 | 966,561 | +754 | 0.99% | 25,836,322 |
| 2019-10-16 | 2019-10-14 | 27.393 | 965,807 | -3,770 | 0.99% | 26,456,768 |
| 2019-10-15 | 2019-10-11 | 26.995 | 969,577 | +1,131 | 0.99% | 26,174,181 |
| 2019-10-14 | 2019-10-10 | 26.319 | 968,446 | +9,046 | 0.99% | 25,488,452 |
| 2019-10-11 | 2019-10-09 | 27.393 | 959,400 | +3,015 | 0.98% | 26,281,258 |
| 2019-10-10 | 2019-10-08 | 28.057 | 956,385 | +2,639 | 0.98% | 26,833,017 |
| 2019-10-08 | 2019-10-03 | 28.919 | 953,746 | -2,262 | 0.98% | 27,581,355 |
| 2019-10-04 | 2019-10-02 | 28.786 | 956,008 | -753 | 0.98% | 27,519,950 |
| 2019-10-02 | 2019-09-27 | 29.184 | 956,761 | -1,508 | 0.98% | 27,922,386 |
| 2019-09-27 | 2019-09-25 | 29.184 | 958,269 | +2,261 | 0.98% | 27,966,396 |
| 2019-09-25 | 2019-09-23 | 29.516 | 956,008 | +1,131 | 0.98% | 28,217,460 |
| 2019-09-23 | 2019-09-19 | 30.643 | 954,877 | -3,015 | 0.98% | 29,260,773 |
| 2019-09-19 | 2019-09-17 | 30.577 | 957,892 | +754 | 0.98% | 29,289,628 |
| 2019-09-18 | 2019-09-16 | 31.108 | 957,138 | -1,131 | 0.98% | 29,774,452 |
| 2019-09-16 | 2019-09-12 | 30.842 | 958,269 | +1,508 | 0.98% | 29,555,395 |
| 2019-09-13 | 2019-09-11 | 31.307 | 956,761 | -1,885 | 0.98% | 29,953,105 |
| 2019-09-12 | 2019-09-10 | 33.811 | 958,646 | +754 | 0.98% | 32,412,478 |
| 2019-09-11 | 2019-09-09 | 33.742 | 957,892 | +37,309 | 0.98% | 32,321,291 |
| 2019-09-10 | 2019-09-06 | 33.536 | 920,583 | +1,093 | 0.97% | 30,873,002 |
| 2019-09-09 | 2019-09-05 | 32.919 | 919,490 | +365 | 0.97% | 30,268,807 |
| 2019-09-06 | 2019-09-04 | 33.056 | 919,125 | -365 | 0.97% | 30,382,861 |
| 2019-09-05 | 2019-09-03 | 32.096 | 919,490 | +365 | 0.97% | 29,512,087 |
| 2019-09-04 | 2019-09-02 | 32.028 | 919,125 | +1,093 | 0.97% | 29,437,337 |
| 2019-09-03 | 2019-08-30 | 32.370 | 918,032 | -3,280 | 0.97% | 29,717,131 |
| 2019-09-02 | 2019-08-29 | 32.508 | 921,312 | -13,853 | 0.98% | 29,949,676 |
| 2019-08-30 | 2019-08-28 | 32.782 | 935,165 | -1,822 | 0.99% | 30,656,544 |
| 2019-08-28 | 2019-08-26 | 32.576 | 936,987 | +364 | 0.99% | 30,523,493 |
| 2019-08-23 | 2019-08-21 | 33.262 | 936,623 | +1,458 | 0.99% | 31,153,985 |
| 2019-08-21 | 2019-08-19 | 34.016 | 935,165 | -2,916 | 0.99% | 31,810,975 |
| 2019-08-19 | 2019-08-15 | 32.370 | 938,081 | -4,374 | 0.99% | 30,366,126 |
| 2019-08-16 | 2019-08-14 | 32.508 | 942,455 | -5,104 | 1.00% | 30,636,985 |
| 2019-08-15 | 2019-08-13 | 32.370 | 947,559 | +1,823 | 1.00% | 30,672,934 |
| 2019-08-14 | 2019-08-12 | 33.674 | 945,736 | -14,581 | 1.00% | 31,846,262 |
| 2019-08-13 | 2019-08-09 | 34.428 | 960,317 | -4,374 | 1.02% | 33,061,716 |
| 2019-08-12 | 2019-08-08 | 34.428 | 964,691 | -730 | 1.02% | 33,212,304 |
| 2019-08-09 | 2019-08-07 | 34.291 | 965,421 | -364 | 1.02% | 33,105,016 |
| 2019-08-08 | 2019-08-06 | 34.016 | 965,785 | +2,187 | 1.02% | 32,852,558 |
| 2019-08-07 | 2019-08-05 | 34.085 | 963,598 | +1,458 | 1.02% | 32,844,249 |
| 2019-08-06 | 2019-08-02 | 35.182 | 962,140 | -1,458 | 1.02% | 33,850,313 |
| 2019-08-02 | 2019-07-31 | 35.457 | 963,598 | -5,103 | 1.02% | 34,165,949 |
| 2019-07-31 | 2019-07-29 | 35.457 | 968,701 | -3,646 | 1.03% | 34,346,884 |
| 2019-07-25 | 2019-07-23 | 35.457 | 972,347 | -1,458 | 1.03% | 34,476,159 |
| 2019-07-24 | 2019-07-22 | 35.731 | 973,805 | +729 | 1.03% | 34,794,995 |
| 2019-07-17 | 2019-07-15 | 35.182 | 973,076 | +1,823 | 1.03% | 34,235,067 |
| 2019-07-15 | 2019-07-11 | 35.525 | 971,253 | +729 | 1.03% | 34,503,980 |
| 2019-07-11 | 2019-07-09 | 35.662 | 970,524 | +5,103 | 1.03% | 34,611,202 |
| 2019-07-10 | 2019-07-08 | 36.005 | 965,421 | +365 | 1.02% | 34,760,267 |
| 2019-07-09 | 2019-07-05 | 35.594 | 965,056 | -4,374 | 1.02% | 34,350,015 |
| 2019-07-08 | 2019-07-04 | 35.319 | 969,430 | +16,403 | 1.03% | 34,239,762 |
| 2019-07-05 | 2019-07-03 | 35.937 | 953,027 | +21,872 | 1.01% | 34,248,657 |
| 2019-07-04 | 2019-07-02 | 36.211 | 931,155 | +14,946 | 0.99% | 33,718,089 |
| 2019-07-03 | 2019-06-28 | 36.897 | 916,209 | +30,256 | 0.97% | 33,805,229 |
| 2019-07-02 | 2019-06-27 | 39.503 | 885,953 | +12,029 | 0.94% | 34,997,758 |
| 2019-06-28 | 2019-06-26 | 39.297 | 873,924 | +729 | 0.93% | 34,342,772 |
| 2019-06-27 | 2019-06-25 | 39.229 | 873,195 | +365 | 0.93% | 34,254,239 |
| 2019-06-20 | 2019-06-18 | 39.777 | 872,830 | +1,458 | 0.92% | 34,718,801 |
| 2019-06-19 | 2019-06-17 | 39.572 | 871,372 | -1,458 | 0.92% | 34,481,525 |
| 2019-06-14 | 2019-06-12 | 38.954 | 872,830 | -4,010 | 0.92% | 34,000,481 |
| 2019-06-11 | 2019-06-06 | 38.131 | 876,840 | +365 | 0.93% | 33,435,067 |
| 2019-06-05 | 2019-06-03 | 37.651 | 876,475 | +364 | 0.93% | 33,000,379 |
| 2019-06-04 | 2019-05-31 | 37.446 | 876,111 | -3,645 | 0.93% | 32,806,419 |
| 2019-05-28 | 2019-05-24 | 36.623 | 879,756 | +1,458 | 0.93% | 32,218,888 |
| 2019-05-27 | 2019-05-23 | 36.211 | 878,298 | +2,916 | 0.93% | 31,804,082 |
| 2019-05-22 | 2019-05-20 | 35.525 | 875,382 | +2,552 | 0.93% | 31,098,141 |
| 2019-05-17 | 2019-05-15 | 36.005 | 872,830 | +1,094 | 0.93% | 31,426,500 |
| 2019-05-14 | 2019-05-09 | 36.691 | 871,736 | -729 | 0.93% | 31,984,960 |
| 2019-04-12 | 2019-04-10 | 37.720 | 872,465 | +364 | 0.93% | 32,909,233 |
| 2019-04-11 | 2019-04-09 | 37.446 | 872,101 | +365 | 0.93% | 32,656,263 |
| 2019-04-08 | 2019-04-03 | 37.583 | 871,736 | -1,459 | 0.93% | 32,762,165 |
| 2019-04-03 | 2019-04-01 | 37.788 | 873,195 | -729 | 0.93% | 32,996,653 |
| 2019-03-27 | 2019-03-25 | 37.240 | 873,924 | +656,154 | 0.93% | 32,544,721 |
| 2019-03-20 | 2019-03-18 | 37.583 | 217,770 | -3,645 | 0.23% | 8,184,378 |
| 2019-03-19 | 2019-03-15 | 37.446 | 221,415 | -21,872 | 0.24% | 8,290,997 |
| 2019-03-18 | 2019-03-14 | 37.720 | 243,287 | +1,093 | 0.26% | 9,176,745 |
| 2019-03-15 | 2019-03-13 | 37.651 | 242,194 | +2,552 | 0.26% | 9,118,907 |
| 2019-03-13 | 2019-03-11 | 37.651 | 239,642 | -1,120 | 0.26% | 9,022,821 |
| 2019-03-11 | 2019-03-07 | 37.926 | 240,762 | -364 | 0.26% | 9,131,038 |
| 2019-03-01 | 2019-02-27 | 37.651 | 241,126 | -4,375 | 0.26% | 9,078,695 |
| 2019-02-28 | 2019-02-26 | 37.651 | 245,501 | +2,188 | 0.26% | 9,243,420 |
| 2019-02-27 | 2019-02-25 | 37.583 | 243,313 | +729 | 0.26% | 9,144,352 |
| 2019-02-22 | 2019-02-20 | 37.446 | 242,584 | +729 | 0.26% | 9,083,680 |
| 2019-02-20 | 2019-02-18 | 37.377 | 241,855 | -729 | 0.26% | 9,039,796 |
| 2019-02-19 | 2019-02-15 | 37.034 | 242,584 | -1,458 | 0.26% | 8,983,860 |
| 2019-02-13 | 2019-02-11 | 37.446 | 244,042 | +1,822 | 0.26% | 9,138,276 |
| 2019-02-11 | 2019-02-04 | 37.377 | 242,220 | -2,187 | 0.26% | 9,053,439 |
| 2019-02-08 | 2019-01-31 | 36.828 | 244,407 | +365 | 0.26% | 9,001,087 |
| 2019-01-31 | 2019-01-29 | 36.554 | 244,042 | +2,916 | 0.26% | 8,920,698 |
| 2019-01-30 | 2019-01-28 | 36.348 | 241,126 | +2,916 | 0.26% | 8,764,496 |
| 2019-01-24 | 2019-01-22 | 35.662 | 238,210 | +365 | 0.25% | 8,495,137 |
| 2019-01-23 | 2019-01-21 | 35.525 | 237,845 | -5,104 | 0.25% | 8,449,497 |
| 2019-01-22 | 2019-01-18 | 35.388 | 242,949 | -1,093 | 0.26% | 8,597,494 |
| 2019-01-18 | 2019-01-16 | 35.868 | 244,042 | -730 | 0.26% | 8,753,330 |
| 2019-01-17 | 2019-01-15 | 35.937 | 244,772 | -729 | 0.26% | 8,796,301 |
| 2019-01-16 | 2019-01-14 | 35.937 | 245,501 | -3,645 | 0.26% | 8,822,499 |
| 2019-01-15 | 2019-01-11 | 35.662 | 249,146 | -2,552 | 0.27% | 8,885,141 |
| 2019-01-14 | 2019-01-10 | 35.457 | 251,698 | -5,103 | 0.27% | 8,924,366 |
| 2019-01-11 | 2019-01-09 | 35.525 | 256,801 | -14,946 | 0.27% | 9,122,913 |
| 2019-01-09 | 2019-01-07 | 35.319 | 271,747 | -3,280 | 0.29% | 9,597,962 |
| 2018-12-13 | 2018-12-11 | 36.211 | 275,027 | +1,458 | 0.29% | 9,959,013 |
| 2018-12-12 | 2018-12-10 | 36.142 | 273,569 | +5,468 | 0.29% | 9,887,456 |
| 2018-12-10 | 2018-12-06 | 37.479 | 268,101 | +4,033 | 0.29% | 10,048,167 |
| 2018-12-05 | 2018-12-03 | 37.618 | 264,068 | +503 | 0.29% | 9,933,738 |
| 2018-11-30 | 2018-11-28 | 37.757 | 263,565 | +17,618 | 0.28% | 9,951,470 |
| 2018-11-29 | 2018-11-27 | 37.479 | 245,947 | +8,628 | 0.27% | 9,217,857 |
| 2018-11-27 | 2018-11-23 | 38.661 | 237,319 | +2,158 | 0.26% | 9,175,019 |
| 2018-11-26 | 2018-11-22 | 39.148 | 235,161 | +21,572 | 0.25% | 9,206,050 |
| 2018-11-23 | 2018-11-21 | 38.731 | 213,589 | +6,471 | 0.23% | 8,272,442 |
| 2018-11-19 | 2018-11-15 | 38.870 | 207,118 | +360 | 0.22% | 8,050,620 |
| 2018-11-16 | 2018-11-14 | 38.105 | 206,758 | -8,629 | 0.22% | 7,878,482 |
| 2018-11-14 | 2018-11-12 | 36.853 | 215,387 | +360 | 0.23% | 7,937,706 |
| 2018-11-08 | 2018-11-06 | 36.436 | 215,027 | -1,079 | 0.23% | 7,834,728 |
| 2018-11-06 | 2018-11-02 | 36.923 | 216,106 | +7,191 | 0.23% | 7,979,230 |
| 2018-11-05 | 2018-11-01 | 36.992 | 208,915 | +359 | 0.23% | 7,728,245 |
| 2018-11-01 | 2018-10-30 | 35.741 | 208,556 | +719 | 0.23% | 7,453,933 |
| 2018-10-30 | 2018-10-26 | 35.880 | 207,837 | +719 | 0.22% | 7,457,139 |
| 2018-10-26 | 2018-10-24 | 36.506 | 207,118 | +3,596 | 0.22% | 7,560,958 |
| 2018-10-19 | 2018-10-16 | 35.741 | 203,522 | +1,078 | 0.22% | 7,274,014 |
| 2018-10-18 | 2018-10-15 | 35.602 | 202,444 | +1,438 | 0.22% | 7,207,332 |
| 2018-10-16 | 2018-10-12 | 35.741 | 201,006 | +1,079 | 0.22% | 7,184,090 |
| 2018-10-12 | 2018-10-10 | 36.784 | 199,927 | +1,079 | 0.22% | 7,354,053 |
| 2018-10-08 | 2018-10-04 | 37.549 | 198,848 | -1,439 | 0.21% | 7,466,458 |
| 2018-10-03 | 2018-09-28 | 38.105 | 200,287 | -1,438 | 0.22% | 7,631,905 |
| 2018-09-28 | 2018-09-26 | 38.383 | 201,725 | -1,438 | 0.22% | 7,742,807 |
| 2018-09-27 | 2018-09-24 | 38.453 | 203,163 | -1,438 | 0.22% | 7,812,129 |
| 2018-09-26 | 2018-09-21 | 38.592 | 204,601 | +1,438 | 0.22% | 7,895,877 |
| 2018-09-20 | 2018-09-18 | 38.522 | 203,163 | +1,438 | 0.22% | 7,826,256 |
| 2018-09-18 | 2018-09-14 | 38.661 | 201,725 | +1,438 | 0.22% | 7,798,915 |
| 2018-09-12 | 2018-09-10 | 42.817 | 200,287 | -359 | 0.22% | 8,575,722 |
| 2018-09-11 | 2018-09-07 | 43.105 | 200,646 | +5,359 | 0.22% | 8,648,946 |
| 2018-09-07 | 2018-09-05 | 43.105 | 195,287 | -4,855 | 0.22% | 8,417,943 |
| 2018-09-06 | 2018-09-04 | 42.889 | 200,142 | -694 | 0.22% | 8,583,940 |
| 2018-09-05 | 2018-09-03 | 42.745 | 200,836 | -1,387 | 0.22% | 8,584,752 |
| 2018-09-04 | 2018-08-31 | 42.961 | 202,223 | -4,162 | 0.23% | 8,687,769 |
| 2018-09-03 | 2018-08-30 | 43.178 | 206,385 | -13,179 | 0.23% | 8,911,205 |
| 2018-08-30 | 2018-08-28 | 42.817 | 219,564 | -1,041 | 0.25% | 9,401,108 |
| 2018-08-23 | 2018-08-21 | 42.817 | 220,605 | +347 | 0.25% | 9,445,681 |
| 2018-08-22 | 2018-08-20 | 42.529 | 220,258 | +2,081 | 0.25% | 9,367,316 |
| 2018-08-21 | 2018-08-17 | 42.457 | 218,177 | -694 | 0.24% | 9,263,087 |
| 2018-08-16 | 2018-08-14 | 42.457 | 218,871 | +3,122 | 0.25% | 9,292,552 |
| 2018-08-15 | 2018-08-13 | 42.889 | 215,749 | -8,324 | 0.24% | 9,253,313 |
| 2018-08-13 | 2018-08-09 | 43.178 | 224,073 | +6,937 | 0.25% | 9,674,930 |
| 2018-08-10 | 2018-08-08 | 42.961 | 217,136 | +693 | 0.24% | 9,328,452 |
| 2018-08-09 | 2018-08-07 | 43.033 | 216,443 | +1,041 | 0.24% | 9,314,281 |
| 2018-08-08 | 2018-08-06 | 42.673 | 215,402 | +233 | 0.24% | 9,191,850 |
| 2018-08-01 | 2018-07-30 | 42.889 | 215,169 | -2,428 | 0.24% | 9,228,437 |
| 2018-07-27 | 2018-07-25 | 42.961 | 217,597 | +347 | 0.24% | 9,348,257 |
| 2018-07-26 | 2018-07-24 | 43.033 | 217,250 | -694 | 0.24% | 9,349,009 |
| 2018-07-24 | 2018-07-20 | 42.817 | 217,944 | -347 | 0.24% | 9,331,744 |
| 2018-07-19 | 2018-07-17 | 42.241 | 218,291 | -11,098 | 0.25% | 9,220,722 |
| 2018-07-18 | 2018-07-16 | 42.096 | 229,389 | -694 | 0.26% | 9,656,437 |
| 2018-07-17 | 2018-07-13 | 42.817 | 230,083 | +5,203 | 0.26% | 9,851,502 |
| 2018-07-16 | 2018-07-12 | 42.673 | 224,880 | +4,508 | 0.25% | 9,596,304 |
| 2018-07-13 | 2018-07-11 | 42.313 | 220,372 | +347 | 0.25% | 9,324,509 |
| 2018-07-12 | 2018-07-10 | 42.601 | 220,025 | +10,058 | 0.25% | 9,373,267 |
| 2018-07-11 | 2018-07-09 | 42.096 | 209,967 | +9,711 | 0.24% | 8,838,842 |
| 2018-07-10 | 2018-07-06 | 42.313 | 200,256 | +12,486 | 0.22% | 8,473,349 |
| 2018-07-09 | 2018-07-05 | 42.529 | 187,770 | +6,243 | 0.21% | 7,985,639 |
| 2018-07-05 | 2018-07-03 | 43.033 | 181,527 | +693 | 0.20% | 7,811,727 |
| 2018-07-03 | 2018-06-28 | 43.466 | 180,834 | -4,855 | 0.20% | 7,860,115 |
| 2018-06-29 | 2018-06-27 | 43.250 | 185,689 | -15,261 | 0.21% | 8,030,987 |
| 2018-06-25 | 2018-06-21 | 44.331 | 200,950 | -693 | 0.23% | 8,908,295 |
| 2018-06-21 | 2018-06-19 | 44.475 | 201,643 | -347 | 0.23% | 8,968,087 |
| 2018-06-14 | 2018-06-12 | 44.619 | 201,990 | -694 | 0.23% | 9,012,639 |
| 2018-06-11 | 2018-06-07 | 44.908 | 202,684 | -693 | 0.23% | 9,102,045 |
| 2018-06-08 | 2018-06-06 | 44.763 | 203,377 | -2,081 | 0.23% | 9,103,846 |
| 2018-06-06 | 2018-06-04 | 44.691 | 205,458 | -7,630 | 0.23% | 9,182,189 |
| 2018-06-05 | 2018-06-01 | 44.835 | 213,088 | +6,936 | 0.24% | 9,553,904 |
| 2018-06-01 | 2018-05-30 | 44.043 | 206,152 | -694 | 0.23% | 9,079,465 |
| 2018-05-28 | 2018-05-24 | 44.980 | 206,846 | -1,387 | 0.23% | 9,303,861 |
| 2018-05-25 | 2018-05-23 | 44.115 | 208,233 | -693 | 0.23% | 9,186,127 |
| 2018-05-23 | 2018-05-18 | 43.322 | 208,926 | -694 | 0.23% | 9,051,039 |
| 2018-05-15 | 2018-05-11 | 45.124 | 209,620 | +1,387 | 0.24% | 9,458,854 |
| 2018-05-14 | 2018-05-10 | 45.124 | 208,233 | -1,387 | 0.23% | 9,396,267 |
| 2018-05-11 | 2018-05-09 | 44.115 | 209,620 | +2,774 | 0.24% | 9,247,314 |
| 2018-05-08 | 2018-05-04 | 43.322 | 206,846 | +694 | 0.23% | 8,960,930 |
| 2018-05-04 | 2018-05-02 | 43.250 | 206,152 | +1,387 | 0.23% | 8,916,004 |
| 2018-04-26 | 2018-04-24 | 43.394 | 204,765 | +694 | 0.23% | 8,885,537 |
| 2018-04-24 | 2018-04-20 | 43.250 | 204,071 | +694 | 0.23% | 8,826,002 |
| 2018-04-23 | 2018-04-19 | 43.610 | 203,377 | +347 | 0.23% | 8,869,287 |
| 2018-04-19 | 2018-04-17 | 43.394 | 203,030 | -3,816 | 0.23% | 8,810,249 |
| 2018-04-18 | 2018-04-16 | 43.322 | 206,846 | -693 | 0.23% | 8,960,930 |
| 2018-04-17 | 2018-04-13 | 43.682 | 207,539 | +4,855 | 0.23% | 9,065,752 |
| 2018-04-12 | 2018-04-10 | 44.259 | 202,684 | +694 | 0.23% | 8,970,555 |
| 2018-04-09 | 2018-04-04 | 43.970 | 201,990 | +2,081 | 0.23% | 8,881,599 |
| 2018-03-27 | 2018-03-23 | 44.835 | 199,909 | -1,734 | 0.23% | 8,963,017 |
| 2018-03-23 | 2018-03-21 | 45.412 | 201,643 | +1,387 | 0.23% | 9,157,041 |
| 2018-03-05 | 2018-03-01 | 46.638 | 200,256 | +1,387 | 0.23% | 9,339,450 |
| 2018-02-26 | 2018-02-22 | 47.214 | 198,869 | -346 | 0.22% | 9,389,444 |
| 2018-02-23 | 2018-02-21 | 47.575 | 199,215 | -2,775 | 0.22% | 9,477,580 |
| 2018-02-22 | 2018-02-20 | 47.142 | 201,990 | -694 | 0.23% | 9,522,239 |
| 2018-02-21 | 2018-02-15 | 46.638 | 202,684 | +694 | 0.23% | 9,452,686 |
| 2018-02-14 | 2018-02-12 | 44.403 | 201,990 | -6,936 | 0.23% | 8,968,959 |
| 2018-02-13 | 2018-02-09 | 44.475 | 208,926 | -4,856 | 0.24% | 9,291,998 |
| 2018-02-12 | 2018-02-08 | 45.556 | 213,782 | +1,734 | 0.24% | 9,739,119 |
| 2018-02-09 | 2018-02-07 | 45.917 | 212,048 | +6,243 | 0.24% | 9,736,550 |
| 2018-02-07 | 2018-02-05 | 47.358 | 205,805 | -1,387 | 0.23% | 9,746,592 |
| 2018-02-01 | 2018-01-30 | 46.277 | 207,192 | -1,041 | 0.23% | 9,588,253 |
| 2018-01-26 | 2018-01-24 | 46.133 | 208,233 | -4,162 | 0.23% | 9,606,407 |
| 2018-01-25 | 2018-01-23 | 46.493 | 212,395 | -6,243 | 0.24% | 9,874,963 |
| 2018-01-16 | 2018-01-12 | 46.565 | 218,638 | +694 | 0.25% | 10,180,981 |
| 2018-01-12 | 2018-01-10 | 46.926 | 217,944 | -2,774 | 0.25% | 10,227,215 |
| 2018-01-11 | 2018-01-09 | 46.998 | 220,718 | -1,388 | 0.25% | 10,373,297 |
| 2018-01-10 | 2018-01-08 | 47.214 | 222,106 | -693 | 0.25% | 10,486,560 |
| 2018-01-09 | 2018-01-05 | 47.430 | 222,799 | -1,388 | 0.25% | 10,567,460 |
| 2018-01-05 | 2018-01-03 | 46.638 | 224,187 | -15,954 | 0.25% | 10,455,533 |
| 2018-01-04 | 2018-01-02 | 46.205 | 240,141 | -3,468 | 0.27% | 11,095,728 |
| 2018-01-03 | 2017-12-29 | 46.133 | 243,609 | -2,081 | 0.27% | 11,238,408 |
| 2018-01-02 | 2017-12-28 | 46.493 | 245,690 | -1,387 | 0.28% | 11,422,960 |
| 2017-12-29 | 2017-12-27 | 46.565 | 247,077 | -2,081 | 0.28% | 11,505,257 |
| 2017-12-22 | 2017-12-20 | 47.503 | 249,158 | -4,162 | 0.28% | 11,835,639 |
| 2017-12-21 | 2017-12-19 | 47.575 | 253,320 | -694 | 0.29% | 12,051,605 |
| 2017-12-20 | 2017-12-18 | 47.358 | 254,014 | +4,162 | 0.29% | 12,029,692 |
| 2017-12-19 | 2017-12-15 | 47.358 | 249,852 | -1,387 | 0.28% | 11,832,586 |
| 2017-12-18 | 2017-12-14 | 46.854 | 251,239 | -1,040 | 0.28% | 11,771,502 |
| 2017-12-15 | 2017-12-13 | 46.638 | 252,279 | +1,387 | 0.28% | 11,765,675 |
| 2017-12-13 | 2017-12-11 | 46.061 | 250,892 | -2,081 | 0.28% | 11,556,309 |
| 2017-12-12 | 2017-12-08 | 47.249 | 252,973 | -6,243 | 0.29% | 11,952,774 |
| 2017-12-11 | 2017-12-07 | 47.030 | 259,216 | +2,960 | 0.29% | 12,191,049 |
| 2017-12-07 | 2017-12-05 | 47.103 | 256,256 | +24,001 | 0.29% | 12,070,524 |
| 2017-12-05 | 2017-12-01 | 46.155 | 232,255 | -4,115 | 0.26% | 10,719,841 |
| 2017-12-04 | 2017-11-30 | 45.864 | 236,370 | -343 | 0.27% | 10,840,830 |
| 2017-12-01 | 2017-11-29 | 45.791 | 236,713 | -1,371 | 0.27% | 10,839,302 |
| 2017-11-30 | 2017-11-28 | 45.864 | 238,084 | -4,114 | 0.27% | 10,919,441 |
| 2017-11-29 | 2017-11-27 | 44.478 | 242,198 | +2,057 | 0.28% | 10,772,585 |
| 2017-11-23 | 2017-11-21 | 44.478 | 240,141 | +4,114 | 0.27% | 10,681,093 |
| 2017-11-22 | 2017-11-20 | 44.041 | 236,027 | +1,372 | 0.27% | 10,394,849 |
| 2017-11-14 | 2017-11-10 | 44.916 | 234,655 | -1,372 | 0.27% | 10,539,744 |
| 2017-11-13 | 2017-11-09 | 44.770 | 236,027 | +1,372 | 0.27% | 10,566,949 |
| 2017-11-10 | 2017-11-08 | 44.697 | 234,655 | -343 | 0.27% | 10,488,414 |
| 2017-11-09 | 2017-11-07 | 45.135 | 234,998 | +686 | 0.27% | 10,606,555 |
| 2017-11-07 | 2017-11-03 | 45.280 | 234,312 | +1,371 | 0.27% | 10,609,763 |
| 2017-11-06 | 2017-11-02 | 45.062 | 232,941 | +343 | 0.27% | 10,496,728 |
| 2017-11-03 | 2017-11-01 | 45.353 | 232,598 | +1,371 | 0.27% | 10,549,112 |
| 2017-11-02 | 2017-10-31 | 45.499 | 231,227 | +686 | 0.26% | 10,520,653 |
| 2017-10-25 | 2017-10-23 | 45.864 | 230,541 | +343 | 0.26% | 10,573,490 |
| 2017-10-24 | 2017-10-20 | 46.958 | 230,198 | -4,114 | 0.26% | 10,809,534 |
| 2017-10-23 | 2017-10-19 | 46.958 | 234,312 | -686 | 0.27% | 11,002,717 |
| 2017-10-20 | 2017-10-18 | 47.103 | 234,998 | -5,829 | 0.27% | 11,069,200 |
| 2017-10-18 | 2017-10-16 | 46.666 | 240,827 | -2,057 | 0.27% | 11,238,405 |
| 2017-10-17 | 2017-10-13 | 46.666 | 242,884 | -2,057 | 0.28% | 11,334,397 |
| 2017-10-13 | 2017-10-11 | 46.155 | 244,941 | -686 | 0.28% | 11,305,369 |
| 2017-10-12 | 2017-10-10 | 45.937 | 245,627 | -343 | 0.28% | 11,283,302 |
| 2017-10-11 | 2017-10-09 | 45.645 | 245,970 | -343 | 0.28% | 11,227,318 |
| 2017-10-10 | 2017-10-06 | 46.010 | 246,313 | -1,028 | 0.28% | 11,332,774 |
| 2017-10-09 | 2017-10-04 | 45.937 | 247,341 | -3,086 | 0.28% | 11,362,037 |
| 2017-10-06 | 2017-10-03 | 46.010 | 250,427 | -1,371 | 0.29% | 11,522,058 |
| 2017-10-04 | 2017-09-29 | 45.645 | 251,798 | -686 | 0.29% | 11,493,337 |
| 2017-10-03 | 2017-09-28 | 44.406 | 252,484 | -6,172 | 0.29% | 11,211,680 |
| 2017-09-29 | 2017-09-27 | 44.406 | 258,656 | -685 | 0.30% | 11,485,751 |
| 2017-09-28 | 2017-09-26 | 44.551 | 259,341 | -343 | 0.30% | 11,553,989 |
| 2017-09-27 | 2017-09-25 | 44.333 | 259,684 | +685 | 0.30% | 11,512,465 |
| 2017-09-26 | 2017-09-22 | 44.624 | 258,999 | +1,029 | 0.30% | 11,557,637 |
| 2017-09-25 | 2017-09-21 | 45.208 | 257,970 | +1,371 | 0.29% | 11,662,199 |
| 2017-09-22 | 2017-09-20 | 45.280 | 256,599 | -1,371 | 0.29% | 11,618,929 |
| 2017-09-21 | 2017-09-19 | 45.353 | 257,970 | -2,057 | 0.29% | 11,699,819 |
| 2017-09-19 | 2017-09-15 | 45.864 | 260,027 | -2,400 | 0.30% | 11,925,831 |
| 2017-09-18 | 2017-09-14 | 45.791 | 262,427 | -6,515 | 0.30% | 12,016,769 |
| 2017-09-15 | 2017-09-13 | 45.645 | 268,942 | -1,028 | 0.31% | 12,275,876 |
| 2017-09-14 | 2017-09-12 | 45.791 | 269,970 | +685 | 0.31% | 12,362,170 |
| 2017-09-13 | 2017-09-11 | 49.607 | 269,285 | +343 | 0.31% | 13,358,366 |
| 2017-09-12 | 2017-09-08 | 49.682 | 268,942 | +8,829 | 0.31% | 13,361,626 |
| 2017-09-11 | 2017-09-07 | 49.607 | 260,113 | -663 | 0.31% | 12,903,372 |
| 2017-09-07 | 2017-09-05 | 49.456 | 260,776 | +331 | 0.31% | 12,896,941 |
| 2017-09-05 | 2017-09-01 | 49.607 | 260,445 | -1,326 | 0.31% | 12,919,842 |
| 2017-09-01 | 2017-08-30 | 48.928 | 261,771 | +2,984 | 0.31% | 12,808,005 |
| 2017-08-30 | 2017-08-28 | 48.401 | 258,787 | -663 | 0.31% | 12,525,433 |
| 2017-08-21 | 2017-08-17 | 48.401 | 259,450 | -663 | 0.31% | 12,557,523 |
| 2017-08-17 | 2017-08-15 | 48.551 | 260,113 | +1,326 | 0.31% | 12,628,832 |
| 2017-08-16 | 2017-08-14 | 48.702 | 258,787 | +663 | 0.31% | 12,603,473 |
| 2017-08-15 | 2017-08-11 | 48.325 | 258,124 | -5,305 | 0.30% | 12,473,884 |
| 2017-08-14 | 2017-08-10 | 48.702 | 263,429 | -663 | 0.31% | 12,829,548 |
| 2017-08-11 | 2017-08-09 | 49.305 | 264,092 | -1,327 | 0.31% | 13,021,118 |
| 2017-08-09 | 2017-08-07 | 49.305 | 265,419 | +5,637 | 0.31% | 13,086,546 |
| 2017-08-08 | 2017-08-04 | 49.004 | 259,782 | -2,652 | 0.31% | 12,730,272 |
| 2017-08-07 | 2017-08-03 | 48.778 | 262,434 | -332 | 0.31% | 12,800,875 |
| 2017-08-04 | 2017-08-02 | 48.702 | 262,766 | +1,990 | 0.31% | 12,797,259 |
| 2017-08-02 | 2017-07-31 | 48.702 | 260,776 | -995 | 0.31% | 12,700,342 |
| 2017-07-31 | 2017-07-27 | 48.702 | 261,771 | +995 | 0.31% | 12,748,800 |
| 2017-07-28 | 2017-07-26 | 48.401 | 260,776 | +5,969 | 0.31% | 12,621,702 |
| 2017-07-27 | 2017-07-25 | 48.551 | 254,807 | +5,637 | 0.30% | 12,371,219 |
| 2017-07-26 | 2017-07-24 | 48.174 | 249,170 | -18,239 | 0.29% | 12,003,610 |
| 2017-07-25 | 2017-07-21 | 48.174 | 267,409 | +3,317 | 0.32% | 12,882,263 |
| 2017-07-24 | 2017-07-20 | 48.099 | 264,092 | -332 | 0.31% | 12,702,558 |
| 2017-07-21 | 2017-07-19 | 48.099 | 264,424 | +663 | 0.31% | 12,718,527 |
| 2017-07-20 | 2017-07-18 | 47.496 | 263,761 | +6,964 | 0.31% | 12,527,557 |
| 2017-07-19 | 2017-07-17 | 48.401 | 256,797 | +332 | 0.30% | 12,429,116 |
| 2017-07-18 | 2017-07-14 | 48.702 | 256,465 | +3,647 | 0.30% | 12,490,387 |
| 2017-07-17 | 2017-07-13 | 49.004 | 252,818 | +10,612 | 0.30% | 12,389,010 |
| 2017-07-14 | 2017-07-12 | 49.230 | 242,206 | -1,327 | 0.29% | 11,923,763 |
| 2017-07-13 | 2017-07-11 | 49.381 | 243,533 | -331 | 0.29% | 12,025,811 |
| 2017-07-10 | 2017-07-06 | 49.607 | 243,864 | -995 | 0.29% | 12,097,311 |
| 2017-07-07 | 2017-07-05 | 49.531 | 244,859 | +3,647 | 0.29% | 12,128,210 |
| 2017-07-06 | 2017-07-04 | 49.984 | 241,212 | +1,327 | 0.28% | 12,056,679 |
| 2017-07-05 | 2017-07-03 | 50.964 | 239,885 | -1,990 | 0.28% | 12,225,456 |
| 2017-07-04 | 2017-06-30 | 49.531 | 241,875 | +2,322 | 0.29% | 11,980,408 |
| 2017-07-03 | 2017-06-29 | 49.607 | 239,553 | -1,990 | 0.28% | 11,883,456 |
| 2017-06-29 | 2017-06-27 | 49.682 | 241,543 | +1,326 | 0.29% | 12,000,384 |
| 2017-06-28 | 2017-06-26 | 49.682 | 240,217 | +2,653 | 0.28% | 11,934,505 |
| 2017-06-27 | 2017-06-23 | 49.682 | 237,564 | +11,606 | 0.28% | 11,802,698 |
| 2017-06-26 | 2017-06-22 | 50.361 | 225,958 | +10,944 | 0.27% | 11,379,402 |
| 2017-06-23 | 2017-06-21 | 52.245 | 215,014 | -2,985 | 0.25% | 11,233,504 |
| 2017-06-22 | 2017-06-20 | 50.511 | 217,999 | -5,637 | 0.26% | 11,011,452 |
| 2017-06-21 | 2017-06-19 | 50.210 | 223,636 | -5,969 | 0.26% | 11,228,745 |
| 2017-06-20 | 2017-06-16 | 49.456 | 229,605 | +1,326 | 0.27% | 11,355,348 |
| 2017-06-08 | 2017-06-06 | 49.758 | 228,279 | -663 | 0.27% | 11,358,609 |
| 2017-06-02 | 2017-05-31 | 50.059 | 228,942 | +332 | 0.27% | 11,460,639 |
| 2017-06-01 | 2017-05-29 | 50.436 | 228,610 | +4,310 | 0.27% | 11,530,194 |
| 2017-05-31 | 2017-05-26 | 50.135 | 224,300 | -663 | 0.27% | 11,245,174 |
| 2017-05-29 | 2017-05-25 | 50.511 | 224,963 | -663 | 0.27% | 11,363,214 |
| 2017-05-25 | 2017-05-23 | 49.682 | 225,626 | -663 | 0.27% | 11,209,593 |
| 2017-05-24 | 2017-05-22 | 49.607 | 226,289 | +663 | 0.27% | 11,225,472 |
| 2017-05-23 | 2017-05-19 | 49.984 | 225,626 | +995 | 0.27% | 11,277,633 |
| 2017-05-22 | 2017-05-18 | 49.305 | 224,631 | +6,632 | 0.27% | 11,075,484 |
| 2017-05-19 | 2017-05-17 | 49.758 | 217,999 | +2,321 | 0.26% | 10,847,102 |
| 2017-05-18 | 2017-05-16 | 50.511 | 215,678 | -995 | 0.26% | 10,894,214 |
| 2017-05-17 | 2017-05-15 | 48.627 | 216,673 | +1,659 | 0.26% | 10,536,097 |
| 2017-05-16 | 2017-05-12 | 49.230 | 215,014 | -1,659 | 0.25% | 10,585,105 |
| 2017-05-12 | 2017-05-10 | 49.230 | 216,673 | -663 | 0.26% | 10,666,778 |
| 2017-05-11 | 2017-05-09 | 49.456 | 217,336 | +332 | 0.26% | 10,748,572 |
| 2017-05-10 | 2017-05-08 | 47.948 | 217,004 | -663 | 0.26% | 10,404,953 |
| 2017-05-09 | 2017-05-05 | 47.044 | 217,667 | -6,301 | 0.26% | 10,239,823 |
| 2017-05-08 | 2017-05-04 | 46.893 | 223,968 | -3,316 | 0.27% | 10,502,474 |
| 2017-05-04 | 2017-04-28 | 45.536 | 227,284 | +4,311 | 0.27% | 10,349,541 |
| 2017-04-28 | 2017-04-26 | 46.591 | 222,973 | +3,979 | 0.26% | 10,388,576 |
| 2017-04-27 | 2017-04-25 | 46.667 | 218,994 | +995 | 0.26% | 10,219,700 |
| 2017-04-26 | 2017-04-24 | 46.893 | 217,999 | -20,228 | 0.26% | 10,222,571 |
| 2017-04-24 | 2017-04-20 | 47.270 | 238,227 | +3,979 | 0.28% | 11,260,918 |
| 2017-04-21 | 2017-04-19 | 47.270 | 234,248 | -1,989 | 0.28% | 11,072,832 |
| 2017-04-20 | 2017-04-18 | 47.496 | 236,237 | -664 | 0.28% | 11,220,281 |
| 2017-04-19 | 2017-04-13 | 46.968 | 236,901 | -994 | 0.28% | 11,126,798 |
| 2017-04-12 | 2017-04-10 | 46.516 | 237,895 | -664 | 0.28% | 11,065,875 |
| 2017-04-11 | 2017-04-07 | 46.365 | 238,559 | -1,989 | 0.28% | 11,060,791 |
| 2017-04-07 | 2017-04-05 | 46.893 | 240,548 | -332 | 0.29% | 11,279,956 |
| 2017-04-06 | 2017-04-03 | 46.968 | 240,880 | -7,295 | 0.29% | 11,313,684 |
| 2017-04-05 | 2017-03-31 | 47.044 | 248,175 | -3,648 | 0.29% | 11,675,027 |
| 2017-04-03 | 2017-03-30 | 45.008 | 251,823 | +4,974 | 0.30% | 11,334,047 |
| 2017-03-31 | 2017-03-29 | 44.329 | 246,849 | -2,984 | 0.29% | 10,942,687 |
| 2017-03-30 | 2017-03-28 | 44.179 | 249,833 | -3,980 | 0.30% | 11,037,296 |
| 2017-03-29 | 2017-03-27 | 44.405 | 253,813 | +7,959 | 0.30% | 11,270,532 |
| 2017-03-27 | 2017-03-23 | 44.028 | 245,854 | +6,632 | 0.29% | 10,824,439 |
| 2017-03-23 | 2017-03-21 | 44.405 | 239,222 | -1,326 | 0.28% | 10,622,621 |
| 2017-03-22 | 2017-03-20 | 44.405 | 240,548 | -1,327 | 0.29% | 10,681,502 |
| 2017-03-21 | 2017-03-17 | 43.726 | 241,875 | +1,658 | 0.29% | 10,576,312 |
| 2017-03-14 | 2017-03-10 | 42.068 | 240,217 | +2,985 | 0.28% | 10,105,393 |
| 2017-03-10 | 2017-03-08 | 42.595 | 237,232 | +1,326 | 0.28% | 10,105,016 |
| 2017-03-09 | 2017-03-07 | 42.294 | 235,906 | +4,311 | 0.28% | 9,977,394 |
| 2017-03-08 | 2017-03-06 | 42.822 | 231,595 | +1,990 | 0.27% | 9,917,285 |
| 2017-03-06 | 2017-03-02 | 43.877 | 229,605 | -6,632 | 0.27% | 10,074,409 |
| 2017-03-03 | 2017-03-01 | 43.726 | 236,237 | +994 | 0.28% | 10,329,783 |
| 2017-03-02 | 2017-02-28 | 43.651 | 235,243 | +2,653 | 0.28% | 10,268,584 |
| 2017-03-01 | 2017-02-27 | 43.877 | 232,590 | -1,326 | 0.28% | 10,205,383 |
| 2017-02-28 | 2017-02-24 | 44.103 | 233,916 | +4,974 | 0.28% | 10,316,469 |
| 2017-02-23 | 2017-02-21 | 44.028 | 228,942 | +3,648 | 0.27% | 10,079,839 |
| 2017-02-21 | 2017-02-17 | 44.103 | 225,294 | +2,321 | 0.27% | 9,936,210 |
| 2017-02-16 | 2017-02-14 | 45.008 | 222,973 | +1,658 | 0.26% | 10,035,566 |
| 2017-02-14 | 2017-02-10 | 44.329 | 221,315 | +18,902 | 0.26% | 9,810,778 |
| 2017-02-09 | 2017-02-07 | 44.329 | 202,413 | -3,316 | 0.24% | 8,972,862 |
| 2017-02-08 | 2017-02-06 | 45.159 | 205,729 | +1,989 | 0.24% | 9,290,468 |
| 2017-02-07 | 2017-02-03 | 44.556 | 203,740 | +2,653 | 0.24% | 9,077,767 |
| 2017-02-03 | 2017-02-01 | 43.651 | 201,087 | +2,653 | 0.24% | 8,777,641 |
| 2017-02-01 | 2017-01-25 | 43.274 | 198,434 | +3,316 | 0.24% | 8,587,035 |
| 2017-01-16 | 2017-01-12 | 43.349 | 195,118 | -663 | 0.23% | 8,458,249 |
| 2017-01-13 | 2017-01-11 | 44.254 | 195,781 | +3,979 | 0.23% | 8,664,109 |
| 2017-01-12 | 2017-01-10 | 44.631 | 191,802 | -4,311 | 0.23% | 8,560,322 |
| 2017-01-11 | 2017-01-09 | 45.083 | 196,113 | +7,296 | 0.23% | 8,841,437 |
| 2017-01-10 | 2017-01-06 | 43.802 | 188,817 | +3,316 | 0.22% | 8,270,514 |
| 2017-01-09 | 2017-01-05 | 42.294 | 185,501 | +1,326 | 0.22% | 7,845,568 |
| 2017-01-06 | 2017-01-04 | 42.445 | 184,175 | +663 | 0.22% | 7,817,256 |
| 2017-01-04 | 2016-12-30 | 42.671 | 183,512 | -663 | 0.22% | 7,830,620 |
| 2017-01-03 | 2016-12-29 | 42.520 | 184,175 | +1,326 | 0.22% | 7,831,141 |
| 2016-12-29 | 2016-12-23 | 42.671 | 182,849 | +664 | 0.22% | 7,802,330 |
| 2016-12-28 | 2016-12-22 | 42.746 | 182,185 | +663 | 0.22% | 7,787,731 |
| 2016-12-23 | 2016-12-21 | 43.199 | 181,522 | -1,658 | 0.21% | 7,841,500 |
| 2016-12-22 | 2016-12-20 | 42.520 | 183,180 | +2,653 | 0.22% | 7,788,834 |
| 2016-12-21 | 2016-12-19 | 44.028 | 180,527 | +1,326 | 0.21% | 7,948,227 |
| 2016-12-20 | 2016-12-16 | 44.933 | 179,201 | -63,669 | 0.21% | 8,051,966 |
| 2016-12-19 | 2016-12-15 | 43.576 | 242,870 | +3,317 | 0.29% | 10,583,199 |
| 2016-12-16 | 2016-12-14 | 44.480 | 239,553 | +663 | 0.28% | 10,655,379 |
| 2016-12-15 | 2016-12-13 | 45.837 | 238,890 | +1,989 | 0.28% | 10,950,068 |
| 2016-12-14 | 2016-12-12 | 46.139 | 236,901 | -6,632 | 0.28% | 10,930,338 |
| 2016-12-13 | 2016-12-09 | 47.713 | 243,533 | +2,985 | 0.29% | 11,619,590 |
| 2016-12-12 | 2016-12-08 | 48.399 | 240,548 | +645 | 0.28% | 11,642,175 |
| 2016-12-09 | 2016-12-07 | 46.569 | 239,903 | +7,872 | 0.29% | 11,172,119 |
| 2016-12-08 | 2016-12-06 | 48.627 | 232,031 | +656 | 0.28% | 11,283,020 |
| 2016-12-07 | 2016-12-05 | 50.304 | 231,375 | -1,968 | 0.28% | 11,639,090 |
| 2016-12-06 | 2016-12-02 | 49.694 | 233,343 | +1,312 | 0.28% | 11,595,808 |
| 2016-12-05 | 2016-12-01 | 50.228 | 232,031 | +1,640 | 0.28% | 11,654,404 |
| 2016-12-02 | 2016-11-30 | 51.752 | 230,391 | +1,640 | 0.28% | 11,923,230 |
| 2016-12-01 | 2016-11-29 | 52.438 | 228,751 | +2,624 | 0.27% | 11,995,272 |
| 2016-11-30 | 2016-11-28 | 56.173 | 226,127 | +1,312 | 0.27% | 12,702,189 |
| 2016-11-28 | 2016-11-24 | 54.877 | 224,815 | -1,312 | 0.27% | 12,337,195 |
| 2016-11-25 | 2016-11-23 | 54.496 | 226,127 | +984 | 0.27% | 12,323,019 |
| 2016-11-23 | 2016-11-21 | 54.039 | 225,143 | -1,312 | 0.27% | 12,166,435 |
| 2016-11-21 | 2016-11-17 | 53.886 | 226,455 | -328 | 0.27% | 12,202,814 |
| 2016-11-18 | 2016-11-16 | 53.810 | 226,783 | +328 | 0.27% | 12,203,203 |
| 2016-11-17 | 2016-11-15 | 53.277 | 226,455 | +2,624 | 0.27% | 12,064,734 |
| 2016-11-15 | 2016-11-11 | 54.572 | 223,831 | +1,312 | 0.27% | 12,214,956 |
| 2016-11-14 | 2016-11-10 | 55.411 | 222,519 | +656 | 0.27% | 12,329,917 |
| 2016-11-11 | 2016-11-09 | 54.877 | 221,863 | +328 | 0.27% | 12,175,198 |
| 2016-11-03 | 2016-11-01 | 54.877 | 221,535 | +1,312 | 0.27% | 12,157,198 |
| 2016-10-31 | 2016-10-27 | 55.334 | 220,223 | +4,920 | 0.26% | 12,185,910 |
| 2016-10-13 | 2016-10-11 | 57.926 | 215,303 | -2,624 | 0.26% | 12,471,604 |
| 2016-10-07 | 2016-10-05 | 57.697 | 217,927 | -1,312 | 0.26% | 12,573,772 |
| 2016-10-06 | 2016-10-04 | 56.401 | 219,239 | -984 | 0.26% | 12,365,400 |
| 2016-10-04 | 2016-09-30 | 54.877 | 220,223 | +328 | 0.26% | 12,085,200 |
| 2016-10-03 | 2016-09-29 | 55.639 | 219,895 | +328 | 0.26% | 12,234,800 |
| 2016-09-30 | 2016-09-28 | 55.868 | 219,567 | -656 | 0.26% | 12,266,755 |
| 2016-09-29 | 2016-09-27 | 54.115 | 220,223 | +2,296 | 0.26% | 11,917,350 |
| 2016-09-28 | 2016-09-26 | 53.353 | 217,927 | -328 | 0.26% | 11,627,002 |
| 2016-09-27 | 2016-09-23 | 54.191 | 218,255 | -17,056 | 0.26% | 11,827,486 |
| 2016-09-26 | 2016-09-22 | 55.258 | 235,311 | +328 | 0.28% | 13,002,860 |
| 2016-09-14 | 2016-09-12 | 59.187 | 234,983 | +656 | 0.28% | 13,907,878 |
| 2016-09-13 | 2016-09-09 | 60.596 | 234,327 | +5,880 | 0.28% | 14,199,267 |
| 2016-09-09 | 2016-09-07 | 59.500 | 228,447 | -320 | 0.28% | 13,592,573 |
| 2016-09-05 | 2016-09-01 | 59.343 | 228,767 | -2,554 | 0.28% | 13,575,793 |
| 2016-09-01 | 2016-08-30 | 59.343 | 231,321 | +1,596 | 0.28% | 13,727,356 |
| 2016-08-29 | 2016-08-25 | 60.753 | 229,725 | -1,277 | 0.28% | 13,956,375 |
| 2016-08-24 | 2016-08-22 | 60.518 | 231,002 | -639 | 0.28% | 13,979,701 |
| 2016-08-22 | 2016-08-18 | 61.066 | 231,641 | -319 | 0.28% | 14,145,317 |
| 2016-08-19 | 2016-08-17 | 61.457 | 231,960 | -958 | 0.29% | 14,255,596 |
| 2016-08-17 | 2016-08-15 | 61.927 | 232,918 | -1,277 | 0.29% | 14,423,882 |
| 2016-08-15 | 2016-08-11 | 60.987 | 234,195 | -1,916 | 0.29% | 14,282,943 |
| 2016-08-12 | 2016-08-10 | 59.970 | 236,111 | +1,277 | 0.29% | 14,159,490 |
| 2016-08-11 | 2016-08-09 | 60.674 | 234,834 | -639 | 0.29% | 14,248,374 |
| 2016-08-10 | 2016-08-08 | 61.222 | 235,473 | +3,832 | 0.29% | 14,416,190 |
| 2016-08-09 | 2016-08-05 | 58.952 | 231,641 | -1,916 | 0.28% | 13,655,671 |
| 2016-08-08 | 2016-08-04 | 58.482 | 233,557 | -383 | 0.29% | 13,658,913 |
| 2016-08-05 | 2016-08-03 | 56.447 | 233,940 | -319 | 0.29% | 13,205,121 |
| 2016-08-04 | 2016-08-01 | 56.760 | 234,259 | +638 | 0.29% | 13,296,487 |
| 2016-08-03 | 2016-07-29 | 56.995 | 233,621 | +3,194 | 0.29% | 13,315,145 |
| 2016-08-01 | 2016-07-28 | 58.247 | 230,427 | +1,277 | 0.28% | 13,421,744 |
| 2016-07-29 | 2016-07-27 | 59.343 | 229,150 | -4,151 | 0.28% | 13,598,522 |
| 2016-07-28 | 2016-07-26 | 57.073 | 233,301 | -7,983 | 0.29% | 13,315,171 |
| 2016-07-27 | 2016-07-25 | 55.664 | 241,284 | +11,495 | 0.30% | 13,430,765 |
| 2016-07-22 | 2016-07-20 | 54.176 | 229,789 | +7,026 | 0.28% | 12,449,100 |
| 2016-07-21 | 2016-07-19 | 53.785 | 222,763 | +1,916 | 0.27% | 11,981,258 |
| 2016-07-20 | 2016-07-18 | 54.098 | 220,847 | -639 | 0.27% | 11,947,367 |
| 2016-07-14 | 2016-07-12 | 53.550 | 221,486 | -639 | 0.27% | 11,860,555 |
| 2016-07-13 | 2016-07-11 | 53.002 | 222,125 | -7,025 | 0.27% | 11,773,043 |
| 2016-07-12 | 2016-07-08 | 50.262 | 229,150 | -1,277 | 0.28% | 11,517,482 |
| 2016-07-08 | 2016-07-06 | 49.792 | 230,427 | +638 | 0.28% | 11,473,426 |
| 2016-07-07 | 2016-07-05 | 49.949 | 229,789 | +9,261 | 0.28% | 11,477,639 |
| 2016-07-06 | 2016-07-04 | 47.443 | 220,528 | +3,193 | 0.27% | 10,462,585 |
| 2016-07-05 | 2016-06-30 | 46.895 | 217,335 | -4,151 | 0.27% | 10,191,993 |
| 2016-07-04 | 2016-06-29 | 46.895 | 221,486 | +3,193 | 0.27% | 10,386,656 |
| 2016-06-28 | 2016-06-24 | 43.529 | 218,293 | -1,852 | 0.27% | 9,502,048 |
| 2016-05-30 | 2016-05-26 | 41.963 | 220,145 | -1,277 | 0.27% | 9,237,964 |
| 2016-04-28 | 2016-04-26 | 41.885 | 221,422 | +1,277 | 0.27% | 9,274,216 |
| 2016-04-26 | 2016-04-22 | 43.685 | 220,145 | +319 | 0.27% | 9,617,134 |
| 2016-04-20 | 2016-04-18 | 43.059 | 219,826 | +1,278 | 0.27% | 9,465,518 |
| 2016-04-15 | 2016-04-13 | 41.415 | 218,548 | +958 | 0.27% | 9,051,179 |
| 2016-04-06 | 2016-04-01 | 41.415 | 217,590 | -1,278 | 0.27% | 9,011,503 |
| 2016-04-01 | 2016-03-30 | 41.180 | 218,868 | +639 | 0.27% | 9,013,027 |
| 2016-03-30 | 2016-03-24 | 40.710 | 218,229 | -958 | 0.27% | 8,884,202 |
| 2016-03-23 | 2016-03-21 | 41.180 | 219,187 | +30,975 | 0.27% | 9,026,163 |
| 2016-03-18 | 2016-03-16 | 38.362 | 188,212 | -958 | 0.23% | 7,220,147 |
| 2016-03-15 | 2016-03-11 | 38.205 | 189,170 | -5,748 | 0.23% | 7,227,277 |
| 2016-03-14 | 2016-03-10 | 38.675 | 194,918 | -319 | 0.24% | 7,538,441 |
| 2016-03-04 | 2016-03-02 | 36.874 | 195,237 | -25,547 | 0.24% | 7,199,224 |
| 2016-02-25 | 2016-02-23 | 36.170 | 220,784 | -638 | 0.27% | 7,985,686 |
| 2016-02-24 | 2016-02-22 | 36.796 | 221,422 | -2,555 | 0.27% | 8,147,442 |
| 2016-02-16 | 2016-02-12 | 34.760 | 223,977 | +319 | 0.28% | 7,785,545 |
| 2016-02-04 | 2016-02-02 | 35.857 | 223,658 | -319 | 0.28% | 8,019,597 |
| 2016-01-22 | 2016-01-20 | 35.700 | 223,977 | +639 | 0.28% | 7,995,965 |
| 2016-01-21 | 2016-01-19 | 36.170 | 223,338 | +638 | 0.28% | 8,078,063 |
| 2016-01-20 | 2016-01-18 | 36.013 | 222,700 | +320 | 0.27% | 8,020,117 |
| 2016-01-11 | 2016-01-07 | 37.187 | 222,380 | +958 | 0.27% | 8,269,742 |
| 2016-01-07 | 2016-01-05 | 37.579 | 221,422 | +1,916 | 0.27% | 8,320,792 |
| 2016-01-05 | 2015-12-31 | 38.205 | 219,506 | +1,596 | 0.27% | 8,386,270 |
| 2016-01-04 | 2015-12-29 | 38.283 | 217,910 | +2,236 | 0.27% | 8,342,355 |
| 2015-12-11 | 2015-12-09 | 40.251 | 215,674 | +3,193 | 0.27% | 8,681,047 |
| 2015-12-10 | 2015-12-08 | 40.649 | 212,481 | +5,874 | 0.26% | 8,637,038 |
| 2015-12-09 | 2015-12-07 | 40.728 | 206,607 | -3,143 | 0.26% | 8,414,703 |
| 2015-12-08 | 2015-12-04 | 40.092 | 209,750 | -1,257 | 0.26% | 8,409,232 |
| 2015-12-02 | 2015-11-30 | 40.330 | 211,007 | +1,257 | 0.26% | 8,509,982 |
| 2015-12-01 | 2015-11-27 | 40.092 | 209,750 | +628 | 0.26% | 8,409,232 |
| 2015-11-26 | 2015-11-24 | 38.898 | 209,122 | -3,142 | 0.26% | 8,134,529 |
| 2015-11-06 | 2015-11-04 | 38.023 | 212,264 | +628 | 0.27% | 8,071,013 |
| 2015-10-30 | 2015-10-28 | 38.342 | 211,636 | -628 | 0.27% | 8,114,474 |
| 2015-10-27 | 2015-10-23 | 37.467 | 212,264 | -629 | 0.27% | 7,952,818 |
| 2015-10-26 | 2015-10-22 | 37.069 | 212,893 | -4,086 | 0.27% | 7,891,710 |
| 2015-10-20 | 2015-10-16 | 36.592 | 216,979 | -942 | 0.27% | 7,939,613 |
| 2015-10-15 | 2015-10-13 | 36.512 | 217,921 | -1,886 | 0.27% | 7,956,748 |
| 2015-10-14 | 2015-10-12 | 36.035 | 219,807 | -943 | 0.28% | 7,920,699 |
| 2015-10-09 | 2015-10-07 | 35.478 | 220,750 | -1,257 | 0.28% | 7,831,760 |
| 2015-10-08 | 2015-10-06 | 35.319 | 222,007 | -3,143 | 0.28% | 7,841,036 |
| 2015-10-06 | 2015-10-02 | 35.319 | 225,150 | +17,600 | 0.28% | 7,952,043 |
| 2015-10-05 | 2015-09-30 | 34.842 | 207,550 | +6,285 | 0.26% | 7,231,371 |
| 2015-09-24 | 2015-09-22 | 34.842 | 201,265 | -1,257 | 0.25% | 7,012,392 |
| 2015-09-22 | 2015-09-18 | 35.160 | 202,522 | -314 | 0.25% | 7,120,628 |
| 2015-09-18 | 2015-09-16 | 34.285 | 202,836 | -943 | 0.25% | 6,954,183 |
| 2015-09-16 | 2015-09-14 | 33.648 | 203,779 | +3,771 | 0.26% | 6,856,834 |
| 2015-09-14 | 2015-09-10 | 34.713 | 200,008 | +4,760 | 0.25% | 6,942,907 |
| 2015-09-04 | 2015-09-01 | 34.550 | 195,248 | -613 | 0.25% | 6,745,853 |
| 2015-09-01 | 2015-08-28 | 34.795 | 195,861 | +1,227 | 0.25% | 6,814,912 |
| 2015-08-24 | 2015-08-20 | 35.609 | 194,634 | -614 | 0.25% | 6,930,819 |
| 2015-08-21 | 2015-08-19 | 36.017 | 195,248 | -2,454 | 0.25% | 7,032,233 |
| 2015-08-18 | 2015-08-14 | 36.587 | 197,702 | +1,534 | 0.25% | 7,233,389 |
| 2015-08-13 | 2015-08-11 | 37.076 | 196,168 | +614 | 0.25% | 7,273,174 |
| 2015-08-07 | 2015-08-05 | 37.402 | 195,554 | -3,068 | 0.25% | 7,314,149 |
| 2015-08-06 | 2015-08-04 | 37.402 | 198,622 | -614 | 0.26% | 7,428,899 |
| 2015-08-05 | 2015-08-03 | 37.402 | 199,236 | -1,841 | 0.26% | 7,451,864 |
| 2015-08-04 | 2015-07-31 | 37.402 | 201,077 | -2,454 | 0.26% | 7,520,721 |
| 2015-08-03 | 2015-07-30 | 37.484 | 203,531 | -15,340 | 0.26% | 7,629,091 |
| 2015-07-31 | 2015-07-29 | 37.647 | 218,871 | -24,851 | 0.28% | 8,239,761 |
| 2015-07-30 | 2015-07-28 | 37.647 | 243,722 | -57,678 | 0.31% | 9,175,318 |
| 2015-07-22 | 2015-07-20 | 38.054 | 301,400 | +122,720 | 0.39% | 11,469,501 |
| 2015-07-13 | 2015-07-09 | 36.995 | 178,680 | +613 | 0.23% | 6,610,224 |
| 2015-06-30 | 2015-06-26 | 38.217 | 178,067 | +614 | 0.23% | 6,805,197 |
| 2015-06-25 | 2015-06-23 | 38.787 | 177,453 | +613 | 0.23% | 6,882,951 |
| 2015-06-22 | 2015-06-18 | 36.017 | 176,840 | -1,840 | 0.23% | 6,369,234 |
| 2015-06-11 | 2015-06-09 | 35.854 | 178,680 | -7,670 | 0.23% | 6,406,385 |
| 2015-06-10 | 2015-06-08 | 36.343 | 186,350 | +306 | 0.24% | 6,772,494 |
| 2015-05-29 | 2015-05-27 | 37.158 | 186,044 | +12,272 | 0.24% | 6,912,974 |
| 2015-05-14 | 2015-05-12 | 36.343 | 173,772 | -1,227 | 0.22% | 6,315,374 |
| 2015-05-06 | 2015-05-04 | 34.713 | 174,999 | +2,455 | 0.23% | 6,074,766 |
| 2015-04-17 | 2015-04-15 | 32.920 | 172,544 | +6,136 | 0.22% | 5,680,226 |
| 2015-04-14 | 2015-04-10 | 33.002 | 166,408 | +1,227 | 0.21% | 5,491,786 |
| 2015-04-10 | 2015-04-08 | 33.246 | 165,181 | -1,841 | 0.21% | 5,491,673 |
| 2015-03-23 | 2015-03-19 | 33.083 | 167,022 | +12,272 | 0.22% | 5,525,659 |
| 2015-03-13 | 2015-03-11 | 33.817 | 154,750 | -1,227 | 0.20% | 5,233,150 |
| 2015-02-25 | 2015-02-23 | 33.491 | 155,977 | -1,227 | 0.20% | 5,223,803 |
| 2015-02-16 | 2015-02-12 | 32.676 | 157,204 | +613 | 0.20% | 5,136,796 |
| 2015-02-02 | 2015-01-29 | 31.258 | 156,591 | +4,909 | 0.20% | 4,894,742 |
| 2015-01-29 | 2015-01-27 | 31.128 | 151,682 | -10,431 | 0.20% | 4,721,520 |
| 2015-01-28 | 2015-01-26 | 31.128 | 162,113 | -6,136 | 0.21% | 5,046,213 |
| 2015-01-15 | 2015-01-13 | 30.802 | 168,249 | +1,227 | 0.22% | 5,182,373 |
| 2015-01-14 | 2015-01-12 | 30.802 | 167,022 | +1,227 | 0.22% | 5,144,579 |
| 2015-01-09 | 2015-01-07 | 30.965 | 165,795 | -613 | 0.21% | 5,133,806 |
| 2015-01-08 | 2015-01-06 | 30.900 | 166,408 | +1,227 | 0.21% | 5,141,939 |
| 2014-12-11 | 2014-12-09 | 31.849 | 165,181 | +2,386 | 0.21% | 5,260,792 |
| 2014-12-10 | 2014-12-08 | 31.849 | 162,795 | -1,512 | 0.21% | 5,184,802 |
| 2014-12-09 | 2014-12-05 | 31.286 | 164,307 | +1,210 | 0.22% | 5,140,578 |
| 2014-12-05 | 2014-12-03 | 30.923 | 163,097 | +302 | 0.21% | 5,043,388 |
| 2014-12-01 | 2014-11-27 | 30.658 | 162,795 | -2,419 | 0.21% | 4,990,977 |
| 2014-11-25 | 2014-11-21 | 30.691 | 165,214 | -604 | 0.22% | 5,070,603 |
| 2014-11-18 | 2014-11-14 | 29.765 | 165,818 | -605 | 0.22% | 4,935,589 |
| 2014-11-13 | 2014-11-11 | 29.765 | 166,423 | +605 | 0.22% | 4,953,597 |
| 2014-11-12 | 2014-11-10 | 29.434 | 165,818 | -1,210 | 0.22% | 4,880,749 |
| 2014-11-07 | 2014-11-05 | 29.071 | 167,028 | +1,210 | 0.22% | 4,855,601 |
| 2014-10-31 | 2014-10-29 | 28.707 | 165,818 | +3,628 | 0.22% | 4,760,101 |
| 2014-10-20 | 2014-10-16 | 28.475 | 162,190 | -13,909 | 0.21% | 4,618,405 |
| 2014-10-15 | 2014-10-13 | 28.409 | 176,099 | -2,116 | 0.23% | 5,002,820 |
| 2014-10-10 | 2014-10-08 | 28.938 | 178,215 | -3,024 | 0.23% | 5,157,237 |
| 2014-10-08 | 2014-10-06 | 28.839 | 181,239 | -13,304 | 0.24% | 5,226,765 |
| 2014-10-07 | 2014-10-03 | 28.508 | 194,543 | -605 | 0.25% | 5,546,100 |
| 2014-10-06 | 2014-09-30 | 28.111 | 195,148 | +4,233 | 0.26% | 5,485,899 |
| 2014-09-30 | 2014-09-26 | 29.434 | 190,915 | -3,024 | 0.25% | 5,619,463 |
| 2014-09-29 | 2014-09-25 | 29.434 | 193,939 | -2,418 | 0.25% | 5,708,473 |
| 2014-09-26 | 2014-09-24 | 29.765 | 196,357 | -303 | 0.26% | 5,844,585 |
| 2014-09-25 | 2014-09-23 | 29.765 | 196,660 | -605 | 0.26% | 5,853,604 |
| 2014-09-24 | 2014-09-22 | 30.195 | 197,265 | -3,628 | 0.26% | 5,956,424 |
| 2014-09-23 | 2014-09-19 | 29.368 | 200,893 | +1,814 | 0.26% | 5,899,872 |
| 2014-09-22 | 2014-09-18 | 28.045 | 199,079 | -1,512 | 0.26% | 5,583,237 |
| 2014-09-16 | 2014-09-12 | 28.862 | 200,591 | +4,528 | 0.26% | 5,789,477 |
| 2014-09-15 | 2014-09-11 | 28.727 | 196,063 | +1,182 | 0.26% | 5,632,254 |
| 2014-09-10 | 2014-09-05 | 28.964 | 194,881 | +591 | 0.26% | 5,644,457 |
| 2014-09-05 | 2014-09-03 | 28.862 | 194,290 | -5,911 | 0.26% | 5,607,617 |
| 2014-09-03 | 2014-09-01 | 28.964 | 200,201 | -1,182 | 0.27% | 5,798,543 |
| 2014-09-01 | 2014-08-28 | 28.930 | 201,383 | -1,182 | 0.27% | 5,825,964 |
| 2014-08-29 | 2014-08-27 | 28.591 | 202,565 | -1,183 | 0.27% | 5,791,619 |
| 2014-08-26 | 2014-08-22 | 28.388 | 203,748 | -4,728 | 0.27% | 5,784,079 |
| 2014-08-18 | 2014-08-14 | 28.388 | 208,476 | -2,365 | 0.28% | 5,918,299 |
| 2014-08-11 | 2014-08-07 | 28.287 | 210,841 | +1,183 | 0.28% | 5,964,036 |
| 2014-08-04 | 2014-07-31 | 28.253 | 209,658 | -1,183 | 0.28% | 5,923,478 |
| 2014-08-01 | 2014-07-30 | 28.050 | 210,841 | -1,182 | 0.28% | 5,914,097 |
| 2014-07-28 | 2014-07-24 | 27.949 | 212,023 | -1,182 | 0.28% | 5,925,731 |
| 2014-07-25 | 2014-07-23 | 27.813 | 213,205 | -887 | 0.29% | 5,929,910 |
| 2014-07-24 | 2014-07-22 | 27.746 | 214,092 | -3,842 | 0.29% | 5,940,092 |
| 2014-07-23 | 2014-07-21 | 27.746 | 217,934 | -2,364 | 0.29% | 6,046,690 |
| 2014-07-22 | 2014-07-18 | 27.746 | 220,298 | -887 | 0.30% | 6,112,281 |
| 2014-07-21 | 2014-07-17 | 27.712 | 221,185 | -886 | 0.30% | 6,129,407 |
| 2014-07-10 | 2014-07-08 | 27.576 | 222,071 | -3,251 | 0.30% | 6,123,903 |
| 2014-07-02 | 2014-06-27 | 27.069 | 225,322 | +1,182 | 0.30% | 6,099,194 |
| 2014-06-30 | 2014-06-26 | 26.866 | 224,140 | -11,526 | 0.30% | 6,021,695 |
| 2014-06-20 | 2014-06-18 | 27.813 | 235,666 | -887 | 0.32% | 6,554,622 |
| 2014-06-17 | 2014-06-13 | 27.949 | 236,553 | -295 | 0.32% | 6,611,308 |
| 2014-06-12 | 2014-06-10 | 27.915 | 236,848 | -2,956 | 0.32% | 6,611,539 |
| 2014-06-11 | 2014-06-09 | 27.746 | 239,804 | +1,182 | 0.32% | 6,653,485 |
| 2014-06-10 | 2014-06-06 | 27.881 | 238,622 | +3,547 | 0.32% | 6,652,985 |
| 2014-06-09 | 2014-06-05 | 27.915 | 235,075 | +591 | 0.32% | 6,562,046 |
| 2014-06-06 | 2014-06-04 | 27.746 | 234,484 | +591 | 0.32% | 6,505,878 |
| 2014-06-05 | 2014-06-03 | 27.644 | 233,893 | +3,547 | 0.31% | 6,465,739 |
| 2014-06-04 | 2014-05-30 | 27.509 | 230,346 | +2,364 | 0.31% | 6,336,510 |
| 2014-05-30 | 2014-05-28 | 27.373 | 227,982 | +1,773 | 0.31% | 6,240,623 |
| 2014-05-27 | 2014-05-23 | 27.238 | 226,209 | -591 | 0.30% | 6,161,474 |
| 2014-05-26 | 2014-05-22 | 27.069 | 226,800 | -5,911 | 0.30% | 6,139,202 |
| 2014-05-23 | 2014-05-21 | 27.204 | 232,711 | +296 | 0.31% | 6,330,702 |
| 2014-05-20 | 2014-05-16 | 27.069 | 232,415 | +1,182 | 0.31% | 6,291,193 |
| 2014-05-15 | 2014-05-13 | 27.238 | 231,233 | +3,546 | 0.31% | 6,298,318 |
| 2014-05-14 | 2014-05-12 | 27.339 | 227,687 | +5,320 | 0.31% | 6,224,844 |
| 2014-05-12 | 2014-05-08 | 27.204 | 222,367 | -1,773 | 0.30% | 6,049,302 |
| 2014-05-09 | 2014-05-07 | 27.103 | 224,140 | +1,773 | 0.30% | 6,074,783 |
| 2014-04-14 | 2014-04-10 | 26.527 | 222,367 | +5,024 | 0.30% | 5,898,822 |
| 2014-04-09 | 2014-04-07 | 26.629 | 217,343 | -591 | 0.29% | 5,787,610 |
| 2014-03-21 | 2014-03-19 | 26.798 | 217,934 | -8,866 | 0.29% | 5,840,218 |
| 2014-03-20 | 2014-03-18 | 26.798 | 226,800 | -591 | 0.31% | 6,077,810 |
| 2014-03-19 | 2014-03-17 | 26.595 | 227,391 | -29,554 | 0.31% | 6,047,484 |
| 2014-03-14 | 2014-03-12 | 27.069 | 256,945 | +11,821 | 0.35% | 6,955,191 |
| 2014-03-13 | 2014-03-11 | 27.069 | 245,124 | -15,368 | 0.33% | 6,635,210 |
| 2014-03-11 | 2014-03-07 | 27.238 | 260,492 | -591 | 0.35% | 7,095,274 |
| 2014-03-07 | 2014-03-05 | 27.238 | 261,083 | -1,182 | 0.35% | 7,111,371 |
| 2014-03-06 | 2014-03-04 | 27.103 | 262,265 | -591 | 0.35% | 7,108,071 |
| 2014-02-24 | 2014-02-20 | 26.764 | 262,856 | -591 | 0.35% | 7,035,148 |
| 2014-02-21 | 2014-02-19 | 26.900 | 263,447 | -296 | 0.35% | 7,086,622 |
| 2014-02-20 | 2014-02-18 | 26.798 | 263,743 | -1,182 | 0.36% | 7,067,812 |
| 2014-02-18 | 2014-02-14 | 26.832 | 264,925 | -296 | 0.36% | 7,108,452 |
| 2014-02-13 | 2014-02-11 | 26.866 | 265,221 | +2,365 | 0.36% | 7,125,368 |
| 2014-02-12 | 2014-02-10 | 26.798 | 262,856 | -4,138 | 0.35% | 7,044,042 |
| 2014-01-29 | 2014-01-27 | 26.358 | 266,994 | -591 | 0.36% | 7,037,491 |
| 2014-01-10 | 2014-01-08 | 26.697 | 267,585 | +5,911 | 0.36% | 7,143,609 |
| 2014-01-09 | 2014-01-07 | 26.697 | 261,674 | -591 | 0.35% | 6,985,805 |
| 2014-01-06 | 2014-01-02 | 27.001 | 262,265 | -4,433 | 0.35% | 7,081,449 |
| 2013-12-18 | 2013-12-16 | 26.629 | 266,698 | -296 | 0.36% | 7,101,881 |
| 2013-12-13 | 2013-12-11 | 26.629 | 266,994 | -295 | 0.36% | 7,109,763 |
| 2013-12-12 | 2013-12-10 | 27.497 | 267,289 | +591 | 0.36% | 7,349,755 |
| 2013-12-11 | 2013-12-09 | 27.360 | 266,698 | +4,411 | 0.36% | 7,296,882 |
| 2013-12-09 | 2013-12-05 | 27.326 | 262,287 | +1,748 | 0.36% | 7,167,193 |
| 2013-12-06 | 2013-12-04 | 27.429 | 260,539 | +1,748 | 0.36% | 7,146,260 |
| 2013-12-05 | 2013-12-03 | 27.463 | 258,791 | +17,478 | 0.35% | 7,107,198 |
| 2013-12-03 | 2013-11-29 | 27.154 | 241,313 | +3,496 | 0.33% | 6,552,642 |
| 2013-11-20 | 2013-11-18 | 27.257 | 237,817 | +582 | 0.33% | 6,482,204 |
| 2013-11-18 | 2013-11-14 | 27.188 | 237,235 | +1,165 | 0.32% | 6,450,052 |
| 2013-11-15 | 2013-11-13 | 27.291 | 236,070 | -582 | 0.32% | 6,442,689 |
| 2013-11-12 | 2013-11-08 | 27.394 | 236,652 | -874 | 0.32% | 6,482,945 |
| 2013-11-11 | 2013-11-07 | 27.394 | 237,526 | -1,748 | 0.32% | 6,506,888 |
| 2013-11-07 | 2013-11-05 | 27.257 | 239,274 | +1,165 | 0.33% | 6,521,917 |
| 2013-11-01 | 2013-10-30 | 27.326 | 238,109 | +2,039 | 0.33% | 6,506,511 |
| 2013-10-31 | 2013-10-29 | 27.085 | 236,070 | -291 | 0.32% | 6,394,065 |
| 2013-10-28 | 2013-10-24 | 26.982 | 236,361 | -291 | 0.32% | 6,377,605 |
| 2013-10-25 | 2013-10-23 | 26.982 | 236,652 | -1,748 | 0.32% | 6,385,457 |
| 2013-10-18 | 2013-10-16 | 27.326 | 238,400 | -1,748 | 0.33% | 6,514,462 |
| 2013-10-16 | 2013-10-11 | 27.463 | 240,148 | +2,331 | 0.33% | 6,595,204 |
| 2013-10-11 | 2013-10-09 | 27.738 | 237,817 | -583 | 0.33% | 6,596,499 |
| 2013-10-09 | 2013-10-07 | 27.738 | 238,400 | -1,165 | 0.33% | 6,612,670 |
| 2013-10-08 | 2013-10-04 | 27.703 | 239,565 | +1,748 | 0.33% | 6,636,761 |
| 2013-10-07 | 2013-10-03 | 27.429 | 237,817 | -5,826 | 0.33% | 6,523,023 |
| 2013-10-04 | 2013-10-02 | 27.429 | 243,643 | +2,330 | 0.33% | 6,682,823 |
| 2013-09-26 | 2013-09-24 | 27.497 | 241,313 | +39,908 | 0.33% | 6,635,482 |
| 2013-09-23 | 2013-09-18 | 27.772 | 201,405 | -2,330 | 0.28% | 5,593,428 |
| 2013-09-17 | 2013-09-13 | 29.668 | 203,735 | +1,165 | 0.28% | 6,044,463 |
| 2013-09-16 | 2013-09-12 | 29.633 | 202,570 | +7,046 | 0.28% | 6,002,737 |
| 2013-09-13 | 2013-09-11 | 29.598 | 195,524 | -1,696 | 0.27% | 5,787,029 |
| 2013-09-11 | 2013-09-09 | 29.704 | 197,220 | +10,180 | 0.28% | 5,858,148 |
| 2013-09-09 | 2013-09-05 | 29.421 | 187,040 | +1,697 | 0.26% | 5,502,854 |
| 2013-09-06 | 2013-09-04 | 29.209 | 185,343 | +566 | 0.26% | 5,413,603 |
| 2013-09-05 | 2013-09-03 | 29.244 | 184,777 | -1,414 | 0.26% | 5,403,605 |
| 2013-09-04 | 2013-09-02 | 28.820 | 186,191 | +3,393 | 0.26% | 5,365,948 |
| 2013-08-29 | 2013-08-27 | 28.749 | 182,798 | +1,414 | 0.26% | 5,255,235 |
| 2013-08-28 | 2013-08-26 | 28.678 | 181,384 | +1,131 | 0.26% | 5,201,756 |
| 2013-08-23 | 2013-08-21 | 28.643 | 180,253 | -3,959 | 0.25% | 5,162,947 |
| 2013-08-20 | 2013-08-16 | 28.607 | 184,212 | -1,414 | 0.26% | 5,269,830 |
| 2013-08-08 | 2013-08-06 | 28.678 | 185,626 | -2,828 | 0.26% | 5,323,409 |
| 2013-08-06 | 2013-08-02 | 28.714 | 188,454 | +2,545 | 0.27% | 5,411,174 |
| 2013-07-31 | 2013-07-29 | 28.678 | 185,909 | -3,393 | 0.26% | 5,331,524 |
| 2013-07-26 | 2013-07-24 | 28.537 | 189,302 | -283 | 0.27% | 5,402,053 |
| 2013-07-25 | 2013-07-23 | 28.820 | 189,585 | +9,615 | 0.27% | 5,463,761 |
| 2013-07-24 | 2013-07-22 | 28.714 | 179,970 | -3,959 | 0.25% | 5,167,569 |
| 2013-07-23 | 2013-07-19 | 28.749 | 183,929 | -1,697 | 0.26% | 5,287,750 |
| 2013-07-19 | 2013-07-17 | 28.820 | 185,626 | +5,656 | 0.26% | 5,349,665 |
| 2013-07-17 | 2013-07-15 | 28.643 | 179,970 | +4,525 | 0.25% | 5,154,841 |
| 2013-07-16 | 2013-07-12 | 28.537 | 175,445 | +2,828 | 0.25% | 5,006,620 |
| 2013-07-15 | 2013-07-11 | 28.678 | 172,617 | +7,070 | 0.24% | 4,950,335 |
| 2013-07-12 | 2013-07-10 | 28.431 | 165,547 | +6,221 | 0.23% | 4,706,602 |
| 2013-07-10 | 2013-07-08 | 28.325 | 159,326 | -1,980 | 0.22% | 4,512,833 |
| 2013-07-04 | 2013-07-02 | 28.714 | 161,306 | +283 | 0.23% | 4,631,660 |
| 2013-07-03 | 2013-06-28 | 28.289 | 161,023 | +2,828 | 0.23% | 4,555,206 |
| 2013-07-02 | 2013-06-27 | 28.254 | 158,195 | -1,979 | 0.22% | 4,469,610 |
| 2013-06-28 | 2013-06-26 | 29.138 | 160,174 | -1,980 | 0.22% | 4,667,124 |
| 2013-06-27 | 2013-06-25 | 29.704 | 162,154 | -9,615 | 0.23% | 4,816,561 |
| 2013-06-26 | 2013-06-24 | 30.022 | 171,769 | -20,361 | 0.24% | 5,156,828 |
| 2013-06-25 | 2013-06-21 | 29.704 | 192,130 | -11,312 | 0.27% | 5,706,957 |
| 2013-06-24 | 2013-06-20 | 29.880 | 203,442 | -283 | 0.29% | 6,078,934 |
| 2013-06-21 | 2013-06-19 | 30.128 | 203,725 | -3,676 | 0.29% | 6,137,819 |
| 2013-06-19 | 2013-06-17 | 30.057 | 207,401 | -566 | 0.29% | 6,233,901 |
| 2013-06-18 | 2013-06-14 | 30.057 | 207,967 | +2,546 | 0.29% | 6,250,913 |
| 2013-06-17 | 2013-06-13 | 29.880 | 205,421 | -849 | 0.29% | 6,138,068 |
| 2013-06-14 | 2013-06-11 | 30.234 | 206,270 | -2,262 | 0.29% | 6,236,376 |
| 2013-06-13 | 2013-06-10 | 30.446 | 208,532 | +2,828 | 0.29% | 6,349,010 |
| 2013-06-11 | 2013-06-07 | 30.163 | 205,704 | +1,697 | 0.29% | 6,204,716 |
| 2013-06-10 | 2013-06-06 | 30.057 | 204,007 | -1,697 | 0.29% | 6,131,887 |
| 2013-06-07 | 2013-06-05 | 30.305 | 205,704 | -5,090 | 0.29% | 6,233,812 |
| 2013-06-06 | 2013-06-04 | 30.906 | 210,794 | -9,615 | 0.30% | 6,514,781 |
| 2013-06-05 | 2013-06-03 | 31.083 | 220,409 | -5,374 | 0.31% | 6,850,911 |
| 2013-06-03 | 2013-05-30 | 31.260 | 225,783 | +50,338 | 0.32% | 7,057,870 |
| 2013-05-31 | 2013-05-29 | 31.118 | 175,445 | +2,262 | 0.25% | 5,459,512 |
| 2013-05-30 | 2013-05-28 | 31.472 | 173,183 | +4,525 | 0.24% | 5,450,363 |
| 2013-05-29 | 2013-05-27 | 31.189 | 168,658 | +2,262 | 0.24% | 5,260,241 |
| 2013-05-28 | 2013-05-24 | 30.623 | 166,396 | +566 | 0.23% | 5,095,548 |
| 2013-05-27 | 2013-05-23 | 30.234 | 165,830 | +1,696 | 0.23% | 5,013,712 |
| 2013-05-24 | 2013-05-22 | 30.729 | 164,134 | -565 | 0.23% | 5,043,691 |
| 2013-05-23 | 2013-05-21 | 30.729 | 164,699 | -8,767 | 0.23% | 5,061,053 |
| 2013-05-22 | 2013-05-20 | 29.951 | 173,466 | -15,836 | 0.24% | 5,195,507 |
| 2013-05-20 | 2013-05-15 | 29.598 | 189,302 | -566 | 0.27% | 5,602,873 |
| 2013-05-16 | 2013-05-14 | 29.562 | 189,868 | -565 | 0.27% | 5,612,911 |
| 2013-05-14 | 2013-05-10 | 29.668 | 190,433 | -9,615 | 0.27% | 5,649,816 |
| 2013-05-13 | 2013-05-09 | 29.527 | 200,048 | +282 | 0.28% | 5,906,780 |
| 2013-05-10 | 2013-05-08 | 29.774 | 199,766 | -5,938 | 0.28% | 5,947,902 |
| 2013-05-09 | 2013-05-07 | 29.704 | 205,704 | -1,131 | 0.29% | 6,110,154 |
| 2013-05-08 | 2013-05-06 | 29.810 | 206,835 | +2,262 | 0.29% | 6,165,691 |
| 2013-05-07 | 2013-05-03 | 29.527 | 204,573 | +3,959 | 0.29% | 6,040,389 |
| 2013-05-03 | 2013-04-30 | 29.279 | 200,614 | +2,545 | 0.28% | 5,873,835 |
| 2013-05-02 | 2013-04-29 | 29.279 | 198,069 | +1,131 | 0.28% | 5,799,319 |
| 2013-04-29 | 2013-04-25 | 29.244 | 196,938 | -5,655 | 0.28% | 5,759,240 |
| 2013-04-26 | 2013-04-24 | 29.315 | 202,593 | +1,131 | 0.29% | 5,938,942 |
| 2013-04-25 | 2013-04-23 | 29.138 | 201,462 | +3,676 | 0.28% | 5,870,167 |
| 2013-04-24 | 2013-04-22 | 29.209 | 197,786 | -1,697 | 0.28% | 5,777,045 |
| 2013-04-15 | 2013-04-11 | 29.350 | 199,483 | +1,131 | 0.28% | 5,854,828 |
| 2013-04-12 | 2013-04-10 | 29.138 | 198,352 | +2,263 | 0.28% | 5,779,549 |
| 2013-04-11 | 2013-04-09 | 28.996 | 196,089 | +3,111 | 0.28% | 5,685,874 |
| 2013-04-10 | 2013-04-08 | 28.572 | 192,978 | +3,676 | 0.27% | 5,513,778 |
| 2013-04-09 | 2013-04-05 | 29.032 | 189,302 | -1,414 | 0.27% | 5,495,769 |
| 2013-04-05 | 2013-04-02 | 29.739 | 190,716 | -3,676 | 0.27% | 5,671,700 |
| 2013-03-28 | 2013-03-26 | 29.598 | 194,392 | +11,311 | 0.27% | 5,753,525 |
| 2013-03-26 | 2013-03-22 | 29.527 | 183,081 | +566 | 0.26% | 5,405,799 |
| 2013-03-25 | 2013-03-21 | 29.668 | 182,515 | +283 | 0.26% | 5,414,903 |
| 2013-03-15 | 2013-03-13 | 29.527 | 182,232 | -1,980 | 0.26% | 5,380,731 |
| 2013-03-14 | 2013-03-12 | 29.774 | 184,212 | +1,697 | 0.26% | 5,484,792 |
| 2013-03-11 | 2013-03-07 | 29.704 | 182,515 | -5,656 | 0.26% | 5,421,357 |
| 2013-03-08 | 2013-03-06 | 29.739 | 188,171 | -4,525 | 0.27% | 5,596,014 |
| 2013-03-05 | 2013-03-01 | 29.633 | 192,696 | -14,139 | 0.27% | 5,710,141 |
| 2013-03-04 | 2013-02-28 | 29.951 | 206,835 | -4,242 | 0.29% | 6,194,947 |
| 2013-03-01 | 2013-02-27 | 29.845 | 211,077 | -13,574 | 0.30% | 6,299,608 |
| 2013-02-22 | 2013-02-20 | 29.880 | 224,651 | +1,979 | 0.32% | 6,712,668 |
| 2013-02-18 | 2013-02-14 | 29.810 | 222,672 | -565 | 0.31% | 6,637,787 |
| 2013-02-14 | 2013-02-07 | 29.704 | 223,237 | -566 | 0.32% | 6,630,948 |
| 2013-02-08 | 2013-02-06 | 29.951 | 223,803 | +8,484 | 0.32% | 6,703,158 |
| 2013-02-07 | 2013-02-05 | 29.951 | 215,319 | -1,697 | 0.30% | 6,449,052 |
| 2013-02-06 | 2013-02-04 | 30.022 | 217,016 | -5,656 | 0.31% | 6,515,227 |
| 2013-02-05 | 2013-02-01 | 29.845 | 222,672 | -5,090 | 0.31% | 6,645,661 |
| 2013-01-31 | 2013-01-29 | 29.315 | 227,762 | +3,393 | 0.32% | 6,676,763 |
| 2013-01-24 | 2013-01-22 | 29.138 | 224,369 | -282 | 0.32% | 6,537,628 |
| 2013-01-23 | 2013-01-21 | 29.032 | 224,651 | +1,414 | 0.32% | 6,522,013 |
| 2013-01-22 | 2013-01-18 | 29.385 | 223,237 | +848 | 0.32% | 6,559,902 |
| 2013-01-21 | 2013-01-17 | 29.491 | 222,389 | -1,697 | 0.31% | 6,558,575 |
| 2013-01-18 | 2013-01-16 | 29.456 | 224,086 | -4,524 | 0.32% | 6,600,698 |
| 2013-01-15 | 2013-01-11 | 28.784 | 228,610 | -1,414 | 0.32% | 6,580,362 |
| 2013-01-14 | 2013-01-10 | 28.643 | 230,024 | -1,132 | 0.32% | 6,588,527 |
| 2013-01-10 | 2013-01-08 | 28.678 | 231,156 | -565 | 0.33% | 6,629,124 |
| 2013-01-08 | 2013-01-04 | 28.749 | 231,721 | +3,959 | 0.33% | 6,661,715 |
| 2013-01-03 | 2012-12-31 | 28.572 | 227,762 | +1,697 | 0.32% | 6,507,629 |
| 2013-01-02 | 2012-12-27 | 28.820 | 226,065 | +2,262 | 0.32% | 6,515,100 |
| 2012-12-28 | 2012-12-24 | 28.643 | 223,803 | +2,545 | 0.32% | 6,410,340 |
| 2012-12-20 | 2012-12-18 | 28.643 | 221,258 | +1,697 | 0.31% | 6,337,444 |
| 2012-12-19 | 2012-12-17 | 28.784 | 219,561 | -5,373 | 0.31% | 6,319,893 |
| 2012-12-10 | 2012-12-06 | 30.608 | 224,934 | +3,008 | 0.32% | 6,884,774 |
| 2012-12-05 | 2012-12-03 | 30.895 | 221,926 | +558 | 0.32% | 6,856,338 |
| 2012-12-04 | 2012-11-30 | 30.680 | 221,368 | +279 | 0.32% | 6,791,494 |
| 2012-12-03 | 2012-11-29 | 30.500 | 221,089 | -11,719 | 0.32% | 6,743,315 |
| 2012-11-30 | 2012-11-28 | 30.142 | 232,808 | +279 | 0.33% | 7,017,310 |
| 2012-11-29 | 2012-11-27 | 30.321 | 232,529 | -24,553 | 0.33% | 7,050,570 |
| 2012-11-28 | 2012-11-26 | 30.787 | 257,082 | -12,834 | 0.37% | 7,914,830 |
| 2012-11-27 | 2012-11-23 | 29.569 | 269,916 | -1,675 | 0.39% | 7,981,037 |
| 2012-11-22 | 2012-11-20 | 29.389 | 271,591 | -1,116 | 0.39% | 7,981,894 |
| 2012-11-21 | 2012-11-19 | 29.354 | 272,707 | -4,743 | 0.39% | 8,004,919 |
| 2012-11-16 | 2012-11-14 | 29.067 | 277,450 | +5,022 | 0.40% | 8,064,591 |
| 2012-11-15 | 2012-11-13 | 29.210 | 272,428 | -2,790 | 0.39% | 7,957,673 |
| 2012-11-14 | 2012-11-12 | 29.031 | 275,218 | -3,627 | 0.39% | 7,989,849 |
| 2012-11-13 | 2012-11-09 | 29.246 | 278,845 | +2,790 | 0.40% | 8,155,109 |
| 2012-11-12 | 2012-11-08 | 28.959 | 276,055 | +1,395 | 0.40% | 7,994,360 |
| 2012-11-09 | 2012-11-07 | 29.354 | 274,660 | +3,628 | 0.39% | 8,062,246 |
| 2012-11-08 | 2012-11-06 | 29.174 | 271,032 | -5,302 | 0.39% | 7,907,182 |
| 2012-11-07 | 2012-11-05 | 29.425 | 276,334 | +3,627 | 0.40% | 8,131,192 |
| 2012-11-05 | 2012-11-01 | 28.995 | 272,707 | +3,070 | 0.39% | 7,907,179 |
| 2012-11-02 | 2012-10-31 | 29.139 | 269,637 | +3,906 | 0.39% | 7,856,819 |
| 2012-11-01 | 2012-10-30 | 28.852 | 265,731 | +3,348 | 0.38% | 7,666,812 |
| 2012-10-30 | 2012-10-26 | 27.956 | 262,383 | -1,116 | 0.38% | 7,335,117 |
| 2012-10-26 | 2012-10-24 | 27.705 | 263,499 | +2,790 | 0.38% | 7,300,208 |
| 2012-10-25 | 2012-10-22 | 27.597 | 260,709 | +1,116 | 0.37% | 7,194,879 |
| 2012-10-22 | 2012-10-18 | 27.669 | 259,593 | -1,953 | 0.37% | 7,182,688 |
| 2012-10-16 | 2012-10-12 | 27.526 | 261,546 | -837 | 0.37% | 7,199,230 |
| 2012-10-15 | 2012-10-11 | 27.597 | 262,383 | -558 | 0.38% | 7,241,077 |
| 2012-10-12 | 2012-10-10 | 27.848 | 262,941 | -2,511 | 0.38% | 7,322,444 |
| 2012-10-11 | 2012-10-09 | 28.135 | 265,452 | +2,232 | 0.38% | 7,468,483 |
| 2012-10-09 | 2012-10-05 | 27.956 | 263,220 | -2,790 | 0.38% | 7,358,516 |
| 2012-10-05 | 2012-10-03 | 28.314 | 266,010 | +1,674 | 0.38% | 7,531,852 |
| 2012-10-04 | 2012-09-28 | 27.526 | 264,336 | -558 | 0.38% | 7,276,027 |
| 2012-10-03 | 2012-09-27 | 27.848 | 264,894 | -1,395 | 0.38% | 7,376,832 |
| 2012-09-28 | 2012-09-26 | 28.386 | 266,289 | -2,232 | 0.38% | 7,558,840 |
| 2012-09-27 | 2012-09-25 | 28.422 | 268,521 | +7,812 | 0.38% | 7,631,821 |
| 2012-09-26 | 2012-09-24 | 28.493 | 260,709 | -2,790 | 0.37% | 7,428,479 |
| 2012-09-25 | 2012-09-21 | 28.242 | 263,499 | -3,627 | 0.38% | 7,441,867 |
| 2012-09-24 | 2012-09-20 | 28.458 | 267,126 | -13,951 | 0.38% | 7,601,747 |
| 2012-09-20 | 2012-09-18 | 28.744 | 281,077 | -3,906 | 0.40% | 8,079,350 |
| 2012-09-19 | 2012-09-17 | 28.529 | 284,983 | +1,953 | 0.41% | 8,130,341 |
| 2012-09-18 | 2012-09-14 | 28.852 | 283,030 | -3,348 | 0.41% | 8,165,919 |
| 2012-09-17 | 2012-09-13 | 32.144 | 286,378 | -4,464 | 0.41% | 9,205,383 |
| 2012-09-14 | 2012-09-12 | 32.332 | 290,842 | +13,783 | 0.42% | 9,403,483 |
| 2012-09-12 | 2012-09-10 | 31.130 | 277,059 | -3,462 | 0.42% | 8,624,923 |
| 2012-09-11 | 2012-09-07 | 30.943 | 280,521 | -532 | 0.42% | 8,680,026 |
| 2012-09-07 | 2012-09-05 | 30.454 | 281,053 | -533 | 0.42% | 8,559,286 |
| 2012-09-04 | 2012-08-31 | 30.041 | 281,586 | +2,929 | 0.42% | 8,459,204 |
| 2012-08-31 | 2012-08-29 | 29.628 | 278,657 | +2,131 | 0.42% | 8,256,109 |
| 2012-08-27 | 2012-08-23 | 29.553 | 276,526 | -533 | 0.42% | 8,172,203 |
| 2012-08-24 | 2012-08-22 | 29.854 | 277,059 | +15,978 | 0.42% | 8,271,187 |
| 2012-08-15 | 2012-08-13 | 28.539 | 261,081 | +1,065 | 0.39% | 7,451,047 |
| 2012-08-14 | 2012-08-10 | 28.765 | 260,016 | +1,066 | 0.39% | 7,479,237 |
| 2012-08-10 | 2012-08-08 | 28.727 | 258,950 | +5,326 | 0.39% | 7,438,850 |
| 2012-08-09 | 2012-08-07 | 28.652 | 253,624 | +6,391 | 0.38% | 7,266,802 |
| 2012-08-08 | 2012-08-06 | 28.877 | 247,233 | +1,065 | 0.37% | 7,139,392 |
| 2012-08-03 | 2012-08-01 | 28.689 | 246,168 | +1,598 | 0.37% | 7,062,418 |
| 2012-08-02 | 2012-07-31 | 28.802 | 244,570 | +10,652 | 0.37% | 7,044,124 |
| 2012-07-26 | 2012-07-24 | 28.727 | 233,918 | +532 | 0.35% | 6,719,756 |
| 2012-07-18 | 2012-07-16 | 28.201 | 233,386 | +799 | 0.35% | 6,581,777 |
| 2012-07-16 | 2012-07-12 | 28.727 | 232,587 | -10,652 | 0.35% | 6,681,521 |
| 2012-07-09 | 2012-07-05 | 27.225 | 243,239 | +2,663 | 0.37% | 6,622,160 |
| 2012-07-03 | 2012-06-28 | 26.812 | 240,576 | -1,597 | 0.36% | 6,450,286 |
| 2012-06-29 | 2012-06-27 | 26.286 | 242,173 | -5,859 | 0.36% | 6,365,789 |
| 2012-06-28 | 2012-06-26 | 24.784 | 248,032 | -5,060 | 0.37% | 6,147,239 |
| 2012-06-26 | 2012-06-22 | 24.596 | 253,092 | -1,065 | 0.38% | 6,225,126 |
| 2012-06-15 | 2012-06-13 | 23.695 | 254,157 | +533 | 0.38% | 6,022,265 |
| 2012-06-14 | 2012-06-12 | 23.995 | 253,624 | +1,597 | 0.38% | 6,085,828 |
| 2012-06-13 | 2012-06-11 | 23.845 | 252,027 | +2,131 | 0.38% | 6,009,651 |
| 2012-06-11 | 2012-06-07 | 23.470 | 249,896 | +799 | 0.38% | 5,864,997 |
| 2012-05-25 | 2012-05-23 | 23.582 | 249,097 | -1,065 | 0.38% | 5,874,306 |
| 2012-05-23 | 2012-05-21 | 23.019 | 250,162 | -1,332 | 0.38% | 5,758,512 |
| 2012-05-21 | 2012-05-17 | 22.869 | 251,494 | -9,320 | 0.38% | 5,751,397 |
| 2012-05-18 | 2012-05-16 | 23.094 | 260,814 | +9,586 | 0.39% | 6,023,300 |
| 2012-05-17 | 2012-05-15 | 23.470 | 251,228 | -5,059 | 0.38% | 5,896,258 |
| 2012-05-15 | 2012-05-11 | 23.883 | 256,287 | +3,195 | 0.39% | 6,120,856 |
| 2012-05-14 | 2012-05-10 | 24.221 | 253,092 | -1,598 | 0.38% | 6,130,086 |
| 2012-05-10 | 2012-05-08 | 24.559 | 254,690 | +3,196 | 0.38% | 6,254,867 |
| 2012-05-09 | 2012-05-07 | 24.634 | 251,494 | -266 | 0.38% | 6,195,265 |
| 2012-05-04 | 2012-05-02 | 25.347 | 251,760 | -267 | 0.38% | 6,381,444 |
| 2012-05-03 | 2012-04-30 | 24.972 | 252,027 | -5,326 | 0.38% | 6,293,571 |
| 2012-04-30 | 2012-04-26 | 24.897 | 257,353 | +8,256 | 0.39% | 6,407,243 |
| 2012-04-26 | 2012-04-24 | 24.596 | 249,097 | -2,663 | 0.38% | 6,126,864 |
| 2012-04-24 | 2012-04-20 | 25.347 | 251,760 | -3,196 | 0.38% | 6,381,444 |
| 2012-04-20 | 2012-04-18 | 24.671 | 254,956 | +5,326 | 0.39% | 6,290,122 |
| 2012-04-19 | 2012-04-17 | 24.409 | 249,630 | +3,728 | 0.38% | 6,093,104 |
| 2012-04-17 | 2012-04-13 | 23.995 | 245,902 | +533 | 0.37% | 5,900,535 |
| 2012-04-13 | 2012-04-11 | 23.620 | 245,369 | +2,130 | 0.37% | 5,795,605 |
| 2012-04-11 | 2012-04-05 | 23.582 | 243,239 | +1,332 | 0.37% | 5,736,161 |
| 2012-04-10 | 2012-04-03 | 23.733 | 241,907 | +2,130 | 0.37% | 5,741,085 |
| 2012-03-30 | 2012-03-28 | 23.695 | 239,777 | +533 | 0.36% | 5,681,530 |
| 2012-03-29 | 2012-03-27 | 23.733 | 239,244 | +532 | 0.36% | 5,677,885 |
| 2012-03-20 | 2012-03-16 | 24.033 | 238,712 | -1,597 | 0.36% | 5,736,971 |
| 2012-03-16 | 2012-03-14 | 23.282 | 240,309 | -533 | 0.36% | 5,594,872 |
| 2012-03-13 | 2012-03-09 | 22.681 | 240,842 | +5,859 | 0.36% | 5,462,577 |
| 2012-03-05 | 2012-03-01 | 21.817 | 234,983 | -533 | 0.35% | 5,126,737 |
| 2012-02-28 | 2012-02-24 | 21.855 | 235,516 | -8,255 | 0.35% | 5,147,210 |
| 2012-02-27 | 2012-02-23 | 22.155 | 243,771 | -5,326 | 0.37% | 5,400,855 |
| 2012-02-23 | 2012-02-21 | 21.667 | 249,097 | -5,326 | 0.37% | 5,397,253 |
| 2012-02-21 | 2012-02-17 | 21.630 | 254,423 | -1,065 | 0.38% | 5,503,099 |
| 2012-02-20 | 2012-02-16 | 21.329 | 255,488 | -2,663 | 0.38% | 5,449,382 |
| 2012-02-17 | 2012-02-15 | 21.217 | 258,151 | -2,663 | 0.39% | 5,477,100 |
| 2012-02-16 | 2012-02-14 | 20.653 | 260,814 | -799 | 0.39% | 5,386,691 |
| 2012-02-15 | 2012-02-13 | 20.428 | 261,613 | +2,663 | 0.39% | 5,344,249 |
| 2012-02-14 | 2012-02-10 | 20.466 | 258,950 | -2,131 | 0.39% | 5,299,573 |
| 2012-02-10 | 2012-02-08 | 19.940 | 261,081 | +7,989 | 0.39% | 5,205,929 |
| 2012-02-08 | 2012-02-06 | 19.602 | 253,092 | +3,462 | 0.38% | 4,961,093 |
| 2012-02-02 | 2012-01-31 | 19.264 | 249,630 | -1,065 | 0.38% | 4,808,865 |
| 2012-01-26 | 2012-01-19 | 18.926 | 250,695 | -21,304 | 0.38% | 4,744,655 |
| 2012-01-20 | 2012-01-18 | 19.076 | 271,999 | -9,853 | 0.41% | 5,188,711 |
| 2012-01-19 | 2012-01-17 | 18.964 | 281,852 | -2,663 | 0.42% | 5,344,917 |
| 2012-01-17 | 2012-01-13 | 19.151 | 284,515 | +2,663 | 0.43% | 5,448,837 |
| 2012-01-16 | 2012-01-12 | 18.964 | 281,852 | +1,331 | 0.42% | 5,344,917 |
| 2011-12-12 | 2011-12-08 | 19.914 | 280,521 | +5,980 | 0.42% | 5,586,239 |
| 2011-12-09 | 2011-12-07 | 19.799 | 274,541 | +522 | 0.42% | 5,435,552 |
| 2011-12-06 | 2011-12-02 | 19.377 | 274,019 | +1,042 | 0.42% | 5,309,564 |
| 2011-12-05 | 2011-12-01 | 19.453 | 272,977 | +2,085 | 0.42% | 5,310,321 |
| 2011-12-01 | 2011-11-29 | 19.530 | 270,892 | -4,691 | 0.42% | 5,290,549 |
| 2011-11-29 | 2011-11-25 | 19.530 | 275,583 | -25,802 | 0.42% | 5,382,165 |
| 2011-11-25 | 2011-11-23 | 19.300 | 301,385 | +4,431 | 0.46% | 5,816,696 |
| 2011-11-24 | 2011-11-22 | 19.300 | 296,954 | +5,212 | 0.46% | 5,731,179 |
| 2011-11-17 | 2011-11-15 | 19.377 | 291,742 | +3,128 | 0.45% | 5,652,976 |
| 2011-11-16 | 2011-11-14 | 19.492 | 288,614 | +1,564 | 0.44% | 5,625,587 |
| 2011-11-14 | 2011-11-10 | 19.377 | 287,050 | +521 | 0.44% | 5,562,060 |
| 2011-11-03 | 2011-11-01 | 19.185 | 286,529 | -1,043 | 0.44% | 5,496,995 |
| 2011-11-02 | 2011-10-31 | 19.568 | 287,572 | -521 | 0.44% | 5,627,345 |
| 2011-11-01 | 2011-10-28 | 20.106 | 288,093 | -2,606 | 0.44% | 5,792,296 |
| 2011-10-31 | 2011-10-27 | 20.029 | 290,699 | +1,564 | 0.45% | 5,822,384 |
| 2011-10-27 | 2011-10-25 | 19.799 | 289,135 | -3,910 | 0.44% | 5,724,494 |
| 2011-10-26 | 2011-10-24 | 19.262 | 293,045 | -7,819 | 0.45% | 5,644,491 |
| 2011-10-20 | 2011-10-18 | 17.708 | 300,864 | -2,085 | 0.46% | 5,327,564 |
| 2011-10-17 | 2011-10-13 | 18.686 | 302,949 | +5,213 | 0.47% | 5,660,897 |
| 2011-10-10 | 2011-10-06 | 17.727 | 297,736 | +8,861 | 0.46% | 5,277,887 |
| 2011-10-07 | 2011-10-04 | 17.554 | 288,875 | -3,127 | 0.44% | 5,070,932 |
| 2011-10-06 | 2011-10-03 | 17.823 | 292,002 | +260 | 0.45% | 5,204,252 |
| 2011-10-04 | 2011-09-30 | 18.609 | 291,742 | -5,994 | 0.45% | 5,429,095 |
| 2011-09-28 | 2011-09-26 | 17.842 | 297,736 | -26,584 | 0.45% | 5,312,159 |
| 2011-09-27 | 2011-09-23 | 18.609 | 324,320 | +522 | 0.49% | 6,035,347 |
| 2011-09-22 | 2011-09-20 | 20.451 | 323,798 | +521 | 0.49% | 6,621,984 |
| 2011-09-16 | 2011-09-14 | 20.413 | 323,277 | -7,298 | 0.49% | 6,598,925 |
| 2011-09-15 | 2011-09-12 | 21.065 | 330,575 | +25,020 | 0.50% | 6,963,525 |
| 2011-09-12 | 2011-09-08 | 23.285 | 305,555 | -782 | 0.47% | 7,114,847 |
| 2011-09-09 | 2011-09-07 | 23.444 | 306,337 | +10,537 | 0.47% | 7,181,912 |
| 2011-09-07 | 2011-09-05 | 22.926 | 295,800 | +6,521 | 0.47% | 6,781,555 |
| 2011-09-05 | 2011-09-01 | 23.086 | 289,279 | +7,023 | 0.46% | 6,678,190 |
| 2011-09-02 | 2011-08-31 | 22.846 | 282,256 | +3,009 | 0.45% | 6,448,536 |
| 2011-08-31 | 2011-08-29 | 22.607 | 279,247 | +2,007 | 0.44% | 6,312,987 |
| 2011-08-30 | 2011-08-26 | 22.448 | 277,240 | +2,006 | 0.44% | 6,223,398 |
| 2011-08-26 | 2011-08-24 | 22.687 | 275,234 | +502 | 0.44% | 6,244,212 |
| 2011-08-24 | 2011-08-22 | 22.368 | 274,732 | -12,039 | 0.44% | 6,145,191 |
| 2011-08-11 | 2011-08-09 | 22.488 | 286,771 | -3,511 | 0.46% | 6,448,781 |
| 2011-08-09 | 2011-08-05 | 23.285 | 290,282 | -752 | 0.46% | 6,759,215 |
| 2011-07-29 | 2011-07-27 | 23.644 | 291,034 | +2,508 | 0.46% | 6,881,161 |
| 2011-07-26 | 2011-07-22 | 23.245 | 288,526 | -5,017 | 0.46% | 6,706,822 |
| 2011-07-20 | 2011-07-18 | 23.205 | 293,543 | -10,032 | 0.47% | 6,811,739 |
| 2011-07-18 | 2011-07-14 | 23.325 | 303,575 | +753 | 0.48% | 7,080,846 |
| 2011-07-15 | 2011-07-13 | 23.365 | 302,822 | -1,505 | 0.48% | 7,075,357 |
| 2011-07-08 | 2011-07-06 | 23.165 | 304,327 | -502 | 0.48% | 7,049,851 |
| 2011-07-05 | 2011-06-30 | 23.205 | 304,829 | -4,514 | 0.48% | 7,073,634 |
| 2011-07-04 | 2011-06-29 | 22.966 | 309,343 | -2,508 | 0.49% | 7,104,378 |
| 2011-06-29 | 2011-06-27 | 21.810 | 311,851 | +501 | 0.50% | 6,801,391 |
| 2011-06-22 | 2011-06-20 | 21.212 | 311,350 | -10,534 | 0.49% | 6,604,255 |
| 2011-06-21 | 2011-06-17 | 21.132 | 321,884 | -3,511 | 0.51% | 6,802,030 |
| 2011-06-20 | 2011-06-16 | 21.291 | 325,395 | -2,508 | 0.52% | 6,928,121 |
| 2011-06-16 | 2011-06-14 | 21.291 | 327,903 | -251 | 0.52% | 6,981,519 |
| 2011-06-09 | 2011-06-07 | 21.531 | 328,154 | +4,515 | 0.52% | 7,065,368 |
| 2011-06-03 | 2011-06-01 | 21.850 | 323,639 | +3,010 | 0.51% | 7,071,389 |
| 2011-05-27 | 2011-05-25 | 21.331 | 320,629 | +501 | 0.51% | 6,839,430 |
| 2011-05-26 | 2011-05-24 | 21.411 | 320,128 | -251 | 0.51% | 6,854,271 |
| 2011-05-16 | 2011-05-12 | 21.411 | 320,379 | +17,557 | 0.51% | 6,859,645 |
| 2011-04-28 | 2011-04-26 | 21.850 | 302,822 | -251 | 0.48% | 6,616,545 |
| 2011-04-19 | 2011-04-15 | 22.049 | 303,073 | +7,524 | 0.48% | 6,682,449 |
| 2011-04-18 | 2011-04-14 | 21.690 | 295,549 | -7,023 | 0.47% | 6,410,497 |
| 2011-04-14 | 2011-04-12 | 21.850 | 302,572 | +2,007 | 0.48% | 6,611,083 |
| 2011-04-12 | 2011-04-08 | 21.929 | 300,565 | -502 | 0.48% | 6,591,199 |
| 2011-04-04 | 2011-03-31 | 22.129 | 301,067 | -1,254 | 0.48% | 6,662,227 |
| 2011-03-15 | 2011-03-11 | 22.408 | 302,321 | -25,080 | 0.48% | 6,774,355 |
| 2011-03-14 | 2011-03-10 | 22.846 | 327,401 | -25,081 | 0.52% | 7,479,937 |
| 2011-03-11 | 2011-03-09 | 22.767 | 352,482 | -5,016 | 0.56% | 8,024,839 |
| 2011-03-08 | 2011-03-04 | 22.966 | 357,498 | -4,514 | 0.57% | 8,210,307 |
| 2011-03-02 | 2011-02-28 | 22.527 | 362,012 | +2,508 | 0.57% | 8,155,202 |
| 2011-02-24 | 2011-02-22 | 21.929 | 359,504 | -5,016 | 0.57% | 7,883,693 |
| 2011-02-15 | 2011-02-11 | 21.331 | 364,520 | -10,033 | 0.58% | 7,775,681 |
| 2011-02-14 | 2011-02-10 | 21.730 | 374,553 | -5,016 | 0.59% | 8,139,038 |
| 2011-02-10 | 2011-02-08 | 22.049 | 379,569 | +1,505 | 0.60% | 8,369,108 |
| 2011-02-08 | 2011-02-02 | 22.129 | 378,064 | -3,511 | 0.60% | 8,366,072 |
| 2011-02-07 | 2011-01-31 | 21.690 | 381,575 | +1,003 | 0.61% | 8,276,412 |
| 2011-01-28 | 2011-01-26 | 21.929 | 380,572 | -5,016 | 0.60% | 8,345,701 |
| 2011-01-27 | 2011-01-25 | 22.129 | 385,588 | -1,505 | 0.61% | 8,532,569 |
| 2011-01-21 | 2011-01-19 | 22.049 | 387,093 | -2,508 | 0.61% | 8,535,004 |
| 2011-01-19 | 2011-01-17 | 21.929 | 389,601 | +502 | 0.62% | 8,543,701 |
| 2011-01-18 | 2011-01-14 | 21.810 | 389,099 | +1,254 | 0.62% | 8,486,151 |
| 2011-01-17 | 2011-01-13 | 21.889 | 387,845 | +2,257 | 0.61% | 8,489,729 |
| 2011-01-13 | 2011-01-11 | 21.889 | 385,588 | +2,006 | 0.61% | 8,440,325 |
| 2011-01-11 | 2011-01-07 | 21.810 | 383,582 | +5,016 | 0.61% | 8,365,826 |
| 2011-01-10 | 2011-01-06 | 21.730 | 378,566 | +2,007 | 0.60% | 8,226,241 |
| 2011-01-06 | 2011-01-04 | 21.730 | 376,559 | -7,023 | 0.60% | 8,182,629 |
| 2011-01-05 | 2011-01-03 | 21.889 | 383,582 | -4,514 | 0.61% | 8,396,414 |
| 2011-01-04 | 2010-12-31 | 21.850 | 388,096 | +2,006 | 0.61% | 8,479,750 |
| 2011-01-03 | 2010-12-29 | 21.571 | 386,090 | -6,270 | 0.61% | 8,328,161 |
| 2010-12-30 | 2010-12-28 | 21.092 | 392,360 | +3,511 | 0.62% | 8,275,680 |
| 2010-12-20 | 2010-12-16 | 21.132 | 388,849 | +10,033 | 0.62% | 8,217,130 |
| 2010-12-15 | 2010-12-13 | 21.889 | 378,816 | -753 | 0.60% | 8,292,089 |
| 2010-12-14 | 2010-12-10 | 23.219 | 379,569 | +753 | 0.60% | 8,813,349 |
| 2010-12-13 | 2010-12-09 | 23.015 | 378,816 | +9,337 | 0.60% | 8,718,436 |
| 2010-12-09 | 2010-12-07 | 22.974 | 369,479 | +5,137 | 0.60% | 8,488,441 |
| 2010-12-08 | 2010-12-06 | 22.606 | 364,342 | +1,468 | 0.59% | 8,236,377 |
| 2010-12-07 | 2010-12-03 | 22.443 | 362,874 | +733 | 0.59% | 8,143,856 |
| 2010-12-06 | 2010-12-02 | 22.116 | 362,141 | +734 | 0.59% | 8,008,973 |
| 2010-12-03 | 2010-12-01 | 22.075 | 361,407 | +1,223 | 0.59% | 7,977,966 |
| 2010-12-02 | 2010-11-30 | 21.870 | 360,184 | +7,339 | 0.59% | 7,877,349 |
| 2010-12-01 | 2010-11-29 | 22.034 | 352,845 | -978 | 0.57% | 7,774,538 |
| 2010-11-30 | 2010-11-26 | 22.484 | 353,823 | +4,403 | 0.57% | 7,955,191 |
| 2010-11-29 | 2010-11-25 | 23.015 | 349,420 | -2,936 | 0.57% | 8,041,888 |
| 2010-11-25 | 2010-11-23 | 20.440 | 352,356 | +12,721 | 0.57% | 7,202,007 |
| 2010-11-19 | 2010-11-17 | 20.644 | 339,635 | +489 | 0.55% | 7,011,415 |
| 2010-11-18 | 2010-11-16 | 20.848 | 339,146 | -1,712 | 0.55% | 7,070,640 |
| 2010-11-17 | 2010-11-15 | 20.562 | 340,858 | -2,936 | 0.55% | 7,008,795 |
| 2010-11-16 | 2010-11-12 | 20.603 | 343,794 | -3,669 | 0.56% | 7,083,220 |
| 2010-11-12 | 2010-11-10 | 21.462 | 347,463 | +1,468 | 0.56% | 7,457,096 |
| 2010-11-10 | 2010-11-08 | 21.462 | 345,995 | -1,224 | 0.56% | 7,425,591 |
| 2010-11-09 | 2010-11-05 | 21.462 | 347,219 | -1,957 | 0.56% | 7,451,860 |
| 2010-11-08 | 2010-11-04 | 21.462 | 349,176 | -978 | 0.57% | 7,493,860 |
| 2010-11-05 | 2010-11-03 | 21.380 | 350,154 | -979 | 0.57% | 7,486,221 |
| 2010-11-04 | 2010-11-02 | 21.952 | 351,133 | +1,468 | 0.57% | 7,708,108 |
| 2010-11-01 | 2010-10-28 | 21.952 | 349,665 | -9,295 | 0.57% | 7,675,883 |
| 2010-10-28 | 2010-10-26 | 20.256 | 358,960 | +1,957 | 0.58% | 7,270,957 |
| 2010-10-20 | 2010-10-18 | 19.724 | 357,003 | +1,223 | 0.58% | 7,041,595 |
| 2010-10-11 | 2010-10-07 | 19.622 | 355,780 | +4,892 | 0.58% | 6,981,113 |
| 2010-10-06 | 2010-10-04 | 19.826 | 350,888 | -5,137 | 0.57% | 6,956,842 |
| 2010-10-05 | 2010-09-30 | 19.826 | 356,025 | +48,925 | 0.58% | 7,058,690 |
| 2010-10-04 | 2010-09-29 | 19.622 | 307,100 | +734 | 0.50% | 6,025,914 |
| 2010-09-30 | 2010-09-28 | 19.540 | 306,366 | -7,828 | 0.50% | 5,986,463 |
| 2010-09-29 | 2010-09-27 | 19.724 | 314,194 | -3,425 | 0.51% | 6,197,222 |
| 2010-09-28 | 2010-09-24 | 19.336 | 317,619 | -9,296 | 0.52% | 6,141,430 |
| 2010-09-27 | 2010-09-22 | 19.438 | 326,915 | -54,306 | 0.53% | 6,354,586 |
| 2010-09-24 | 2010-09-21 | 18.314 | 381,221 | -14,188 | 0.62% | 6,981,628 |
| 2010-09-22 | 2010-09-20 | 17.619 | 395,409 | -5,627 | 0.64% | 6,966,677 |
| 2010-09-17 | 2010-09-15 | 17.169 | 401,036 | -17,857 | 0.65% | 6,885,485 |
| 2010-09-10 | 2010-09-08 | 16.679 | 418,893 | -6,850 | 0.68% | 6,986,588 |
| 2010-09-09 | 2010-09-07 | 16.883 | 425,743 | -5,871 | 0.69% | 7,187,857 |
| 2010-09-08 | 2010-09-06 | 16.904 | 431,614 | +490 | 0.70% | 7,295,800 |
| 2010-08-31 | 2010-08-27 | 17.804 | 431,124 | +14,370 | 0.70% | 7,675,549 |
| 2010-08-30 | 2010-08-26 | 17.804 | 416,754 | -1,891 | 0.70% | 7,419,711 |
| 2010-08-19 | 2010-08-17 | 17.465 | 418,645 | -2,838 | 0.70% | 7,311,746 |
| 2010-08-18 | 2010-08-16 | 17.381 | 421,483 | -4,729 | 0.71% | 7,325,664 |
| 2010-08-12 | 2010-08-10 | 17.444 | 426,212 | -2,365 | 0.72% | 7,434,894 |
| 2010-08-11 | 2010-08-09 | 17.550 | 428,577 | -24,120 | 0.72% | 7,521,459 |
| 2010-08-06 | 2010-08-04 | 17.338 | 452,697 | +4,729 | 0.76% | 7,849,041 |
| 2010-07-30 | 2010-07-28 | 17.127 | 447,968 | +2,365 | 0.75% | 7,672,328 |
| 2010-07-29 | 2010-07-27 | 17.021 | 445,603 | +1,892 | 0.75% | 7,584,712 |
| 2010-07-28 | 2010-07-26 | 17.021 | 443,711 | +2,365 | 0.75% | 7,552,508 |
| 2010-07-27 | 2010-07-23 | 17.127 | 441,346 | +945 | 0.74% | 7,558,913 |
| 2010-07-26 | 2010-07-22 | 16.979 | 440,401 | -9,458 | 0.74% | 7,477,544 |
| 2010-07-23 | 2010-07-21 | 16.937 | 449,859 | -2,838 | 0.76% | 7,619,107 |
| 2010-07-20 | 2010-07-16 | 16.958 | 452,697 | +2,365 | 0.76% | 7,676,745 |
| 2010-07-16 | 2010-07-14 | 16.916 | 450,332 | -2,838 | 0.76% | 7,617,596 |
| 2010-07-12 | 2010-07-08 | 16.662 | 453,170 | +12,769 | 0.76% | 7,550,618 |
| 2010-07-07 | 2010-07-05 | 16.810 | 440,401 | -4,729 | 0.74% | 7,403,048 |
| 2010-07-05 | 2010-06-30 | 17.338 | 445,130 | +1,419 | 0.75% | 7,717,841 |
| 2010-07-02 | 2010-06-29 | 17.550 | 443,711 | -2,838 | 0.75% | 7,787,058 |
| 2010-06-25 | 2010-06-23 | 17.529 | 446,549 | -2,601 | 0.75% | 7,827,423 |
| 2010-06-22 | 2010-06-18 | 17.444 | 449,150 | -6,148 | 0.76% | 7,835,027 |
| 2010-06-21 | 2010-06-17 | 17.212 | 455,298 | -1,655 | 0.77% | 7,836,376 |
| 2010-06-17 | 2010-06-14 | 16.471 | 456,953 | +2,364 | 0.77% | 7,526,692 |
| 2010-06-15 | 2010-06-11 | 16.450 | 454,589 | +946 | 0.77% | 7,478,141 |
| 2010-06-04 | 2010-06-02 | 15.964 | 453,643 | -473 | 0.76% | 7,241,963 |
| 2010-06-03 | 2010-06-01 | 15.858 | 454,116 | -5,911 | 0.76% | 7,201,504 |
| 2010-06-02 | 2010-05-31 | 16.281 | 460,027 | -1,656 | 0.77% | 7,489,782 |
| 2010-06-01 | 2010-05-28 | 16.218 | 461,683 | +1,183 | 0.78% | 7,487,458 |
| 2010-05-27 | 2010-05-25 | 15.161 | 460,500 | +1,655 | 0.77% | 6,981,423 |
| 2010-05-25 | 2010-05-20 | 15.922 | 458,845 | +473 | 0.77% | 7,305,604 |
| 2010-05-20 | 2010-05-18 | 16.091 | 458,372 | -4,730 | 0.77% | 7,375,609 |
| 2010-05-07 | 2010-05-05 | 16.852 | 463,102 | -4,729 | 0.78% | 7,804,231 |
| 2010-05-05 | 2010-05-03 | 17.064 | 467,831 | -946 | 0.79% | 7,982,844 |
| 2010-04-28 | 2010-04-26 | 17.402 | 468,777 | -946 | 0.79% | 8,157,579 |
| 2010-04-19 | 2010-04-15 | 17.592 | 469,723 | -4,729 | 0.79% | 8,263,429 |
| 2010-04-16 | 2010-04-14 | 17.444 | 474,452 | -9,459 | 0.80% | 8,276,398 |
| 2010-04-15 | 2010-04-13 | 17.423 | 483,911 | -1,419 | 0.81% | 8,431,170 |
| 2010-04-09 | 2010-04-07 | 17.656 | 485,330 | -4,729 | 0.82% | 8,568,775 |
| 2010-03-31 | 2010-03-29 | 17.719 | 490,059 | -5,675 | 0.82% | 8,683,354 |
| 2010-03-19 | 2010-03-17 | 17.486 | 495,734 | +2,837 | 0.83% | 8,668,608 |
| 2010-03-17 | 2010-03-15 | 17.550 | 492,897 | -2,837 | 0.83% | 8,650,265 |
| 2010-03-16 | 2010-03-12 | 17.592 | 495,734 | +7,094 | 0.83% | 8,721,018 |
| 2010-03-12 | 2010-03-10 | 17.761 | 488,640 | -5,203 | 0.82% | 8,678,875 |
| 2010-03-11 | 2010-03-09 | 17.846 | 493,843 | -27,667 | 0.83% | 8,813,055 |
| 2010-03-09 | 2010-03-05 | 17.465 | 521,510 | -26,248 | 0.88% | 9,108,310 |
| 2010-03-05 | 2010-03-03 | 17.338 | 547,758 | -20,100 | 0.92% | 9,497,247 |
| 2010-02-24 | 2010-02-22 | 17.042 | 567,858 | +2,365 | 0.96% | 9,677,650 |
| 2010-02-23 | 2010-02-19 | 16.916 | 565,493 | -18,681 | 0.95% | 9,565,603 |
| 2010-02-22 | 2010-02-18 | 16.979 | 584,174 | +7,094 | 0.98% | 9,918,658 |
| 2010-02-19 | 2010-02-17 | 16.768 | 577,080 | -946 | 0.97% | 9,676,189 |
| 2010-02-18 | 2010-02-12 | 16.916 | 578,026 | -4,729 | 0.97% | 9,777,605 |
| 2010-02-04 | 2010-02-02 | 16.768 | 582,755 | -4,729 | 0.98% | 9,771,345 |
| 2010-02-02 | 2010-01-29 | 16.704 | 587,484 | -2,129 | 0.99% | 9,813,372 |
| 2010-01-28 | 2010-01-26 | 16.662 | 589,613 | +3,074 | 0.99% | 9,824,001 |
| 2010-01-25 | 2010-01-21 | 16.641 | 586,539 | -4,729 | 0.99% | 9,760,381 |
| 2010-01-21 | 2010-01-19 | 16.873 | 591,268 | +1,892 | 0.99% | 9,976,596 |
| 2010-01-18 | 2010-01-14 | 16.493 | 589,376 | +15,370 | 0.99% | 9,720,356 |
| 2010-01-15 | 2010-01-13 | 16.535 | 574,006 | -2,837 | 0.97% | 9,491,139 |
| 2010-01-13 | 2010-01-11 | 16.387 | 576,843 | +4,729 | 0.97% | 9,452,669 |
| 2010-01-12 | 2010-01-08 | 16.493 | 572,114 | -2,365 | 0.96% | 9,435,661 |
| 2010-01-11 | 2010-01-07 | 16.514 | 574,479 | +6,149 | 0.97% | 9,486,813 |
| 2010-01-08 | 2010-01-06 | 16.493 | 568,330 | +1,418 | 0.96% | 9,373,253 |
| 2010-01-07 | 2010-01-05 | 16.450 | 566,912 | +3,074 | 0.95% | 9,325,892 |
| 2010-01-06 | 2010-01-04 | 16.493 | 563,838 | -2,364 | 0.95% | 9,299,168 |
| 2010-01-05 | 2009-12-31 | 16.197 | 566,202 | +3,310 | 0.95% | 9,170,548 |
| 2010-01-04 | 2009-12-29 | 16.197 | 562,892 | -2,364 | 0.95% | 9,116,938 |
| 2009-12-30 | 2009-12-28 | 16.450 | 565,256 | +3,783 | 0.95% | 9,298,650 |
| 2009-12-21 | 2009-12-17 | 16.260 | 561,473 | +5,202 | 0.94% | 9,129,571 |
| 2009-12-18 | 2009-12-16 | 16.345 | 556,271 | +5,203 | 0.94% | 9,092,034 |
| 2009-12-16 | 2009-12-14 | 16.810 | 551,068 | -3,784 | 0.93% | 9,263,337 |
| 2009-12-15 | 2009-12-11 | 17.685 | 554,852 | +3,311 | 0.93% | 9,812,709 |
| 2009-12-14 | 2009-12-10 | 17.447 | 551,541 | +11,211 | 0.93% | 9,622,985 |
| 2009-12-11 | 2009-12-09 | 17.210 | 540,330 | +5,088 | 0.93% | 9,298,879 |
| 2009-12-10 | 2009-12-08 | 17.556 | 535,242 | -462 | 0.92% | 9,396,469 |
| 2009-12-09 | 2009-12-07 | 16.993 | 535,704 | +8,094 | 0.92% | 9,103,447 |
| 2009-12-08 | 2009-12-04 | 16.756 | 527,610 | -3,469 | 0.91% | 8,840,426 |
| 2009-12-07 | 2009-12-03 | 16.799 | 531,079 | -9,251 | 0.91% | 8,921,515 |
| 2009-12-04 | 2009-12-02 | 16.777 | 540,330 | -16,651 | 0.93% | 9,065,239 |
| 2009-12-03 | 2009-12-01 | 15.869 | 556,981 | -12,488 | 0.96% | 8,838,832 |
| 2009-12-02 | 2009-11-30 | 15.523 | 569,469 | -14,570 | 0.98% | 8,840,015 |
| 2009-12-01 | 2009-11-27 | 14.767 | 584,039 | +6,244 | 1.00% | 8,624,243 |
| 2009-11-30 | 2009-11-26 | 14.918 | 577,795 | +7,632 | 0.99% | 8,619,485 |
| 2009-11-26 | 2009-11-24 | 14.594 | 570,163 | -5,319 | 0.98% | 8,320,727 |
| 2009-11-25 | 2009-11-23 | 14.485 | 575,482 | +1,156 | 0.99% | 8,336,140 |
| 2009-11-13 | 2009-11-11 | 14.183 | 574,326 | +3,238 | 0.99% | 8,145,557 |
| 2009-11-12 | 2009-11-10 | 14.313 | 571,088 | -2,775 | 0.98% | 8,173,715 |
| 2009-11-11 | 2009-11-09 | 14.313 | 573,863 | +4,625 | 0.99% | 8,213,432 |
| 2009-10-30 | 2009-10-28 | 14.118 | 569,238 | -4,163 | 0.98% | 8,036,474 |
| 2009-10-15 | 2009-10-13 | 14.313 | 573,401 | +3,238 | 0.99% | 8,206,820 |
| 2009-10-06 | 2009-10-02 | 13.794 | 570,163 | +2,313 | 0.98% | 7,864,628 |
| 2009-10-02 | 2009-09-29 | 14.010 | 567,850 | +2,081 | 0.98% | 7,955,493 |
| 2009-09-28 | 2009-09-24 | 13.859 | 565,769 | -462 | 0.97% | 7,840,714 |
| 2009-09-25 | 2009-09-23 | 13.772 | 566,231 | -2,776 | 0.97% | 7,798,149 |
| 2009-09-22 | 2009-09-18 | 14.031 | 569,007 | +9,251 | 0.98% | 7,984,004 |
| 2009-09-18 | 2009-09-16 | 14.140 | 559,756 | -462 | 0.96% | 7,914,709 |
| 2009-09-16 | 2009-09-14 | 14.118 | 560,218 | -1,851 | 0.96% | 7,909,130 |
| 2009-09-15 | 2009-09-11 | 14.096 | 562,069 | +1,851 | 0.97% | 7,923,110 |
| 2009-09-11 | 2009-09-09 | 14.204 | 560,218 | -3,701 | 0.96% | 7,957,578 |
| 2009-09-10 | 2009-09-08 | 14.096 | 563,919 | +1,850 | 0.97% | 7,949,188 |
| 2009-09-09 | 2009-09-07 | 14.010 | 562,069 | +3,238 | 0.97% | 7,874,502 |
| 2009-09-07 | 2009-09-03 | 13.794 | 558,831 | +3,238 | 0.96% | 7,708,318 |
| 2009-09-04 | 2009-09-02 | 13.686 | 555,593 | +2,683 | 0.96% | 7,603,594 |
| 2009-09-01 | 2009-08-28 | 14.550 | 552,910 | -926 | 0.95% | 8,045,035 |
| 2009-08-28 | 2009-08-26 | 14.485 | 553,836 | +4,163 | 0.95% | 8,022,587 |
| 2009-08-24 | 2009-08-20 | 14.702 | 549,673 | -925 | 0.95% | 8,081,124 |
| 2009-08-20 | 2009-08-18 | 15.870 | 550,598 | +27,550 | 0.95% | 8,737,889 |
| 2009-08-19 | 2009-08-17 | 15.802 | 523,048 | +667 | 0.94% | 8,265,354 |
| 2009-08-17 | 2009-08-13 | 15.892 | 522,381 | +3,109 | 0.94% | 8,301,850 |
| 2009-08-14 | 2009-08-12 | 15.870 | 519,272 | +4,443 | 0.93% | 8,240,752 |
| 2009-08-11 | 2009-08-07 | 15.757 | 514,829 | +12,883 | 0.92% | 8,112,297 |
| 2009-08-10 | 2009-08-06 | 16.050 | 501,946 | -1,333 | 0.90% | 8,056,183 |
| 2009-08-07 | 2009-08-05 | 16.050 | 503,279 | -444 | 0.90% | 8,077,578 |
| 2009-08-06 | 2009-08-04 | 16.162 | 503,723 | +4,442 | 0.90% | 8,141,399 |
| 2009-08-04 | 2009-07-31 | 16.072 | 499,281 | +8,885 | 0.89% | 8,024,649 |
| 2009-07-29 | 2009-07-27 | 16.298 | 490,396 | -888 | 0.88% | 7,992,236 |
| 2009-07-24 | 2009-07-22 | 15.937 | 491,284 | -10,440 | 0.88% | 7,829,764 |
| 2009-07-23 | 2009-07-21 | 15.780 | 501,724 | +6,663 | 0.90% | 7,917,092 |
| 2009-07-22 | 2009-07-20 | 15.780 | 495,061 | +3,554 | 0.89% | 7,811,951 |
| 2009-07-21 | 2009-07-17 | 15.757 | 491,507 | -3,998 | 0.88% | 7,744,806 |
| 2009-07-20 | 2009-07-16 | 15.622 | 495,505 | -4,442 | 0.89% | 7,740,880 |
| 2009-07-16 | 2009-07-14 | 15.285 | 499,947 | +9,773 | 0.90% | 7,641,463 |
| 2009-07-15 | 2009-07-13 | 15.104 | 490,174 | +2,888 | 0.88% | 7,403,816 |
| 2009-07-14 | 2009-07-10 | 15.555 | 487,286 | +888 | 0.87% | 7,579,574 |
| 2009-07-13 | 2009-07-09 | 16.433 | 486,398 | -1,777 | 0.87% | 7,992,772 |
| 2009-07-09 | 2009-07-07 | 17.288 | 488,175 | +444 | 0.87% | 8,439,555 |
| 2009-07-02 | 2009-06-29 | 16.883 | 487,731 | +4,443 | 0.87% | 8,234,257 |
| 2009-06-24 | 2009-06-22 | 16.320 | 483,288 | -2,444 | 0.87% | 7,887,272 |
| 2009-06-23 | 2009-06-19 | 15.915 | 485,732 | -5,108 | 0.87% | 7,730,346 |
| 2009-06-18 | 2009-06-16 | 15.195 | 490,840 | -222 | 0.88% | 7,458,071 |
| 2009-06-17 | 2009-06-15 | 15.262 | 491,062 | +444 | 0.88% | 7,494,606 |
| 2009-06-11 | 2009-06-09 | 15.577 | 490,618 | -444 | 0.88% | 7,642,446 |
| 2009-06-10 | 2009-06-08 | 15.690 | 491,062 | +444 | 0.88% | 7,704,632 |
| 2009-06-09 | 2009-06-05 | 15.487 | 490,618 | -133 | 0.88% | 7,598,270 |
| 2009-06-08 | 2009-06-04 | 15.082 | 490,751 | +5,108 | 0.88% | 7,401,484 |
| 2009-06-05 | 2009-06-03 | 15.465 | 485,643 | +4,443 | 0.87% | 7,510,289 |
| 2009-06-04 | 2009-06-02 | 15.735 | 481,200 | -5,553 | 0.86% | 7,571,564 |
| 2009-06-03 | 2009-06-01 | 16.050 | 486,753 | -1,777 | 0.87% | 7,812,337 |
| 2009-06-02 | 2009-05-29 | 16.050 | 488,530 | +2,443 | 0.87% | 7,840,858 |
| 2009-06-01 | 2009-05-27 | 16.252 | 486,087 | -888 | 0.87% | 7,900,126 |
| 2009-05-29 | 2009-05-26 | 15.982 | 486,975 | -3,332 | 0.87% | 7,783,014 |
| 2009-05-26 | 2009-05-22 | 15.510 | 490,307 | -2,221 | 0.88% | 7,604,490 |
| 2009-05-25 | 2009-05-21 | 15.712 | 492,528 | -5,998 | 0.88% | 7,738,720 |
| 2009-05-22 | 2009-05-20 | 15.532 | 498,526 | -3,109 | 0.89% | 7,743,186 |
| 2009-05-20 | 2009-05-18 | 15.127 | 501,635 | -5,775 | 0.90% | 7,588,220 |
| 2009-05-15 | 2009-05-13 | 15.104 | 507,410 | +1,332 | 0.91% | 7,664,156 |
| 2009-05-14 | 2009-05-12 | 15.082 | 506,078 | +4,443 | 0.91% | 7,632,645 |
| 2009-05-08 | 2009-05-06 | 14.249 | 501,635 | -7,552 | 0.90% | 7,147,832 |
| 2009-05-07 | 2009-05-05 | 14.204 | 509,187 | -17,326 | 0.91% | 7,232,517 |
| 2009-05-06 | 2009-05-04 | 14.159 | 526,513 | +4,443 | 0.94% | 7,454,912 |
| 2009-04-29 | 2009-04-27 | 13.619 | 522,070 | -5,775 | 0.94% | 7,109,956 |
| 2009-04-28 | 2009-04-24 | 13.821 | 527,845 | +444 | 0.95% | 7,295,542 |
| 2009-04-22 | 2009-04-20 | 14.384 | 527,401 | -1,999 | 0.95% | 7,586,206 |
| 2009-04-20 | 2009-04-16 | 14.519 | 529,400 | -6,664 | 0.95% | 7,686,461 |
| 2009-04-17 | 2009-04-15 | 14.272 | 536,064 | -19,991 | 0.96% | 7,650,480 |
| 2009-04-16 | 2009-04-14 | 14.182 | 556,055 | -10,217 | 1.00% | 7,885,715 |
| 2009-04-15 | 2009-04-09 | 14.001 | 566,272 | -2,221 | 1.01% | 7,928,632 |
| 2009-04-14 | 2009-04-08 | 14.091 | 568,493 | -5,775 | 1.02% | 8,010,917 |
| 2009-04-09 | 2009-04-07 | 14.137 | 574,268 | -1,777 | 1.03% | 8,118,150 |
| 2009-04-08 | 2009-04-06 | 14.182 | 576,045 | -5,776 | 1.03% | 8,169,204 |
| 2009-04-06 | 2009-04-02 | 13.956 | 581,821 | +5,776 | 1.04% | 8,120,147 |
| 2009-04-02 | 2009-03-31 | 13.731 | 576,045 | +3,109 | 1.03% | 7,909,864 |
| 2009-04-01 | 2009-03-30 | 13.821 | 572,936 | -5,331 | 1.03% | 7,918,762 |
| 2009-03-31 | 2009-03-27 | 13.821 | 578,267 | +1,999 | 1.04% | 7,992,444 |
| 2009-03-30 | 2009-03-26 | 14.024 | 576,268 | +3,554 | 1.03% | 8,081,563 |
| 2009-03-26 | 2009-03-24 | 13.844 | 572,714 | -4,220 | 1.03% | 7,928,585 |
| 2009-03-25 | 2009-03-23 | 14.137 | 576,934 | +5,775 | 1.03% | 8,155,838 |
| 2009-03-24 | 2009-03-20 | 14.069 | 571,159 | -7,108 | 1.02% | 8,035,628 |
| 2009-03-23 | 2009-03-19 | 13.686 | 578,267 | -888 | 1.04% | 7,914,341 |
| 2009-03-20 | 2009-03-18 | 13.506 | 579,155 | +20,435 | 1.04% | 7,822,199 |
| 2009-03-17 | 2009-03-13 | 13.169 | 558,720 | -1,333 | 1.00% | 7,357,544 |
| 2009-03-13 | 2009-03-11 | 13.236 | 560,053 | +8,885 | 1.00% | 7,412,919 |
| 2009-03-10 | 2009-03-06 | 13.641 | 551,168 | -11,994 | 0.99% | 7,518,642 |
| 2009-03-09 | 2009-03-05 | 13.169 | 563,162 | -2,666 | 1.01% | 7,416,039 |
| 2009-03-06 | 2009-03-04 | 13.281 | 565,828 | +889 | 1.01% | 7,514,831 |
| 2009-03-05 | 2009-03-03 | 13.169 | 564,939 | -889 | 1.01% | 7,439,440 |
| 2009-03-04 | 2009-03-02 | 13.236 | 565,828 | +889 | 1.01% | 7,489,357 |
| 2009-03-03 | 2009-02-27 | 13.506 | 564,939 | +2,443 | 1.01% | 7,630,194 |
| 2009-03-02 | 2009-02-26 | 13.731 | 562,496 | +1,333 | 1.01% | 7,723,819 |
| 2009-02-27 | 2009-02-25 | 13.844 | 561,163 | +1,777 | 1.01% | 7,768,675 |
| 2009-02-26 | 2009-02-24 | 13.866 | 559,386 | -445 | 1.00% | 7,756,666 |
| 2009-02-25 | 2009-02-23 | 13.979 | 559,831 | -2,443 | 1.00% | 7,825,847 |
| 2009-02-24 | 2009-02-20 | 13.506 | 562,274 | -12,439 | 1.01% | 7,594,200 |
| 2009-02-23 | 2009-02-19 | 13.281 | 574,713 | +10,440 | 1.03% | 7,632,834 |
| 2009-02-20 | 2009-02-18 | 13.079 | 564,273 | -889 | 1.01% | 7,379,861 |
| 2009-02-17 | 2009-02-13 | 12.763 | 565,162 | +445 | 1.01% | 7,213,380 |
| 2009-02-16 | 2009-02-12 | 12.628 | 564,717 | -4,443 | 1.01% | 7,131,428 |
| 2009-02-13 | 2009-02-11 | 12.606 | 569,160 | -5,331 | 1.02% | 7,174,724 |
| 2009-02-11 | 2009-02-09 | 12.853 | 574,491 | +8,663 | 1.03% | 7,384,178 |
| 2009-02-10 | 2009-02-06 | 12.696 | 565,828 | -4,442 | 1.02% | 7,183,669 |
| 2009-02-09 | 2009-02-05 | 12.426 | 570,270 | -9,774 | 1.02% | 7,086,020 |
| 2009-02-06 | 2009-02-04 | 12.381 | 580,044 | +889 | 1.04% | 7,181,355 |
| 2009-02-04 | 2009-02-02 | 12.043 | 579,155 | +7,774 | 1.04% | 6,974,794 |
| 2009-02-03 | 2009-01-30 | 12.156 | 571,381 | +2,221 | 1.02% | 6,945,481 |
| 2009-02-02 | 2009-01-29 | 12.111 | 569,160 | +2,222 | 1.02% | 6,892,860 |
| 2009-01-30 | 2009-01-23 | 11.976 | 566,938 | -445 | 1.02% | 6,789,378 |
| 2009-01-29 | 2009-01-22 | 12.201 | 567,383 | +889 | 1.02% | 6,922,427 |
| 2009-01-23 | 2009-01-21 | 12.246 | 566,494 | +10,217 | 1.02% | 6,937,085 |
| 2009-01-15 | 2009-01-13 | 12.021 | 556,277 | +15,327 | 1.00% | 6,686,751 |
| 2009-01-14 | 2009-01-12 | 12.111 | 540,950 | +8,884 | 0.97% | 6,551,220 |
| 2009-01-09 | 2009-01-07 | 12.493 | 532,066 | -444 | 0.95% | 6,647,239 |
| 2009-01-08 | 2009-01-06 | 12.381 | 532,510 | +2,666 | 0.96% | 6,592,851 |
| 2009-01-07 | 2009-01-05 | 12.493 | 529,844 | +3,998 | 0.95% | 6,619,479 |
| 2009-01-06 | 2009-01-02 | 12.156 | 525,846 | -11,551 | 0.94% | 6,391,976 |
| 2009-01-05 | 2008-12-31 | 12.268 | 537,397 | -54,419 | 0.96% | 6,592,870 |
| 2009-01-02 | 2008-12-29 | 12.088 | 591,816 | -666 | 1.06% | 7,153,915 |
| 2008-12-29 | 2008-12-22 | 12.313 | 592,482 | +888 | 1.06% | 7,295,336 |
| 2008-12-23 | 2008-12-19 | 12.358 | 591,594 | +4,443 | 1.06% | 7,311,036 |
| 2008-12-16 | 2008-12-12 | 12.561 | 587,151 | +1,110 | 1.05% | 7,375,081 |
| 2008-12-15 | 2008-12-11 | 13.330 | 586,041 | +1,555 | 1.05% | 7,811,973 |
| 2008-12-12 | 2008-12-10 | 13.513 | 584,486 | +10,043 | 1.05% | 7,898,341 |
| 2008-12-10 | 2008-12-08 | 12.551 | 574,443 | +2,183 | 1.05% | 7,210,033 |
| 2008-12-04 | 2008-12-02 | 12.139 | 572,260 | +3,056 | 1.04% | 6,946,707 |
| 2008-12-03 | 2008-12-01 | 12.322 | 569,204 | +1,746 | 1.04% | 7,013,906 |
| 2008-12-02 | 2008-11-28 | 12.139 | 567,458 | -8,732 | 1.04% | 6,888,416 |
| 2008-12-01 | 2008-11-27 | 11.910 | 576,190 | +12,225 | 1.05% | 6,862,444 |
| 2008-11-28 | 2008-11-26 | 13.055 | 563,965 | +5,240 | 1.03% | 7,362,694 |
| 2008-11-14 | 2008-11-12 | 13.971 | 558,725 | +873 | 1.02% | 7,806,164 |
| 2008-11-12 | 2008-11-10 | 13.742 | 557,852 | -873 | 1.02% | 7,666,197 |
| 2008-11-10 | 2008-11-06 | 13.513 | 558,725 | -25,978 | 1.02% | 7,550,225 |
| 2008-11-07 | 2008-11-05 | 13.742 | 584,703 | +25,978 | 1.07% | 8,035,193 |
| 2008-11-05 | 2008-11-03 | 13.399 | 558,725 | +4,366 | 1.02% | 7,486,240 |
| 2008-11-03 | 2008-10-30 | 13.399 | 554,359 | +1,746 | 1.01% | 7,427,740 |
| 2008-10-31 | 2008-10-29 | 13.170 | 552,613 | -8,732 | 1.01% | 7,277,776 |
| 2008-10-30 | 2008-10-28 | 12.689 | 561,345 | +1,091 | 1.02% | 7,122,777 |
| 2008-10-29 | 2008-10-27 | 12.276 | 560,254 | +6,550 | 1.02% | 6,877,958 |
| 2008-10-28 | 2008-10-24 | 13.628 | 553,704 | +2,183 | 1.01% | 7,545,784 |
| 2008-10-24 | 2008-10-22 | 13.857 | 551,521 | +873 | 1.01% | 7,642,355 |
| 2008-10-23 | 2008-10-21 | 13.880 | 550,648 | +1,746 | 1.01% | 7,642,869 |
| 2008-10-16 | 2008-10-14 | 13.880 | 548,902 | +3,056 | 1.00% | 7,618,635 |
| 2008-10-14 | 2008-10-10 | 13.399 | 545,846 | -2,183 | 1.00% | 7,313,677 |
| 2008-10-10 | 2008-10-08 | 12.735 | 548,029 | +437 | 1.00% | 6,978,918 |
| 2008-10-08 | 2008-10-03 | 13.742 | 547,592 | +4,366 | 1.00% | 7,525,201 |
| 2008-10-06 | 2008-10-02 | 13.948 | 543,226 | +4,366 | 0.99% | 7,577,180 |
| 2008-10-03 | 2008-09-30 | 14.155 | 538,860 | -1,572 | 0.98% | 7,627,359 |
| 2008-09-26 | 2008-09-24 | 14.086 | 540,432 | +4,366 | 0.98% | 7,612,476 |
| 2008-09-25 | 2008-09-23 | 14.659 | 536,066 | -654 | 0.97% | 7,857,927 |
| 2008-09-23 | 2008-09-19 | 14.888 | 536,720 | +2,838 | 0.98% | 7,990,444 |
| 2008-09-22 | 2008-09-18 | 14.200 | 533,882 | -8,733 | 0.97% | 7,581,353 |
| 2008-09-19 | 2008-09-17 | 15.162 | 542,615 | -12,225 | 0.99% | 8,227,342 |
| 2008-09-18 | 2008-09-16 | 15.300 | 554,840 | +3,493 | 1.01% | 8,488,950 |
| 2008-09-17 | 2008-09-12 | 16.857 | 551,347 | +6,549 | 1.00% | 9,294,212 |
| 2008-09-10 | 2008-09-08 | 17.453 | 544,798 | +874 | 0.99% | 9,508,242 |
| 2008-09-04 | 2008-09-02 | 18.140 | 543,924 | -8,733 | 0.99% | 9,866,728 |
| 2008-08-29 | 2008-08-27 | 18.209 | 552,657 | -6,767 | 1.00% | 10,063,118 |
| 2008-08-28 | 2008-08-26 | 18.575 | 559,424 | -437 | 1.02% | 10,391,343 |
| 2008-08-27 | 2008-08-25 | 19.102 | 559,861 | -1,964 | 1.02% | 10,694,390 |
| 2008-08-26 | 2008-08-21 | 18.964 | 561,825 | -21,394 | 1.02% | 10,654,698 |
| 2008-08-21 | 2008-08-19 | 20.902 | 583,219 | +23,072 | 1.06% | 12,190,730 |
| 2008-08-19 | 2008-08-15 | 20.686 | 560,147 | -3,746 | 1.07% | 11,587,346 |
| 2008-08-18 | 2008-08-14 | 20.854 | 563,893 | +3,122 | 1.08% | 11,759,673 |
| 2008-08-15 | 2008-08-13 | 20.975 | 560,771 | +624 | 1.07% | 11,761,930 |
| 2008-08-14 | 2008-08-12 | 21.047 | 560,147 | -3,746 | 1.07% | 11,789,216 |
| 2008-08-13 | 2008-08-11 | 21.143 | 563,893 | -9,156 | 1.08% | 11,922,249 |
| 2008-08-12 | 2008-08-08 | 21.095 | 573,049 | -4,163 | 1.09% | 12,088,296 |
| 2008-08-11 | 2008-08-07 | 21.143 | 577,212 | +14,360 | 1.10% | 12,203,849 |
| 2008-08-08 | 2008-08-05 | 21.215 | 562,852 | -21,227 | 1.07% | 11,940,808 |
| 2008-08-04 | 2008-07-31 | 21.431 | 584,079 | -8,325 | 1.11% | 12,517,432 |
| 2008-08-01 | 2008-07-30 | 20.927 | 592,404 | -2,497 | 1.13% | 12,396,953 |
| 2008-07-31 | 2008-07-29 | 20.878 | 594,901 | -7,284 | 1.13% | 12,420,620 |
| 2008-07-30 | 2008-07-28 | 20.782 | 602,185 | +16,649 | 1.15% | 12,514,827 |
| 2008-07-29 | 2008-07-25 | 20.470 | 585,536 | -17,481 | 1.12% | 11,985,937 |
| 2008-07-25 | 2008-07-23 | 20.470 | 603,017 | -11,654 | 1.15% | 12,343,774 |
| 2008-07-24 | 2008-07-22 | 20.470 | 614,671 | -1,249 | 1.17% | 12,582,332 |
| 2008-07-23 | 2008-07-21 | 20.470 | 615,920 | -22,476 | 1.17% | 12,607,899 |
| 2008-07-21 | 2008-07-17 | 20.182 | 638,396 | +12,487 | 1.22% | 12,883,927 |
| 2008-07-18 | 2008-07-16 | 20.398 | 625,909 | +3,746 | 1.19% | 12,767,260 |
| 2008-07-17 | 2008-07-15 | 20.350 | 622,163 | +8,324 | 1.19% | 12,660,953 |
| 2008-07-16 | 2008-07-14 | 20.782 | 613,839 | +2,914 | 1.17% | 12,757,025 |
| 2008-07-14 | 2008-07-10 | 20.878 | 610,925 | +10,405 | 1.16% | 12,755,177 |
| 2008-07-11 | 2008-07-09 | 20.014 | 600,520 | +35,379 | 1.14% | 12,018,528 |
| 2008-07-10 | 2008-07-08 | 19.773 | 565,141 | +2,081 | 1.08% | 11,174,689 |
| 2008-07-09 | 2008-07-07 | 20.182 | 563,060 | +2,081 | 1.07% | 11,363,517 |
| 2008-07-08 | 2008-07-04 | 19.749 | 560,979 | -208 | 1.07% | 11,078,915 |
| 2008-07-07 | 2008-07-03 | 19.245 | 561,187 | +1,665 | 1.07% | 10,799,880 |
| 2008-07-04 | 2008-07-02 | 19.869 | 559,522 | +416 | 1.07% | 11,117,355 |
| 2008-07-02 | 2008-06-27 | 19.701 | 559,106 | +583 | 1.07% | 11,015,059 |
| 2008-06-27 | 2008-06-25 | 19.701 | 558,523 | +832 | 1.06% | 11,003,573 |
| 2008-06-25 | 2008-06-23 | 20.182 | 557,691 | +3,746 | 1.05% | 11,255,162 |
| 2008-06-19 | 2008-06-17 | 19.701 | 553,945 | -34,130 | 1.05% | 10,913,381 |
| 2008-06-18 | 2008-06-16 | 20.086 | 588,075 | +2,914 | 1.11% | 11,811,847 |
| 2008-06-16 | 2008-06-12 | 20.302 | 585,161 | +3,329 | 1.11% | 11,879,848 |
| 2008-06-12 | 2008-06-10 | 20.686 | 581,832 | +6,244 | 1.10% | 12,035,928 |
| 2008-06-10 | 2008-06-05 | 20.902 | 575,588 | +24,973 | 1.09% | 12,031,223 |
| 2008-05-23 | 2008-05-21 | 21.263 | 550,615 | +1,248 | 1.04% | 11,707,660 |
| 2008-05-21 | 2008-05-19 | 21.215 | 549,367 | -1,664 | 1.04% | 11,654,726 |
| 2008-05-15 | 2008-05-13 | 21.287 | 551,031 | -4,163 | 1.04% | 11,729,745 |
| 2008-05-09 | 2008-05-07 | 21.431 | 555,194 | +2,706 | 1.05% | 11,898,396 |
| 2008-04-30 | 2008-04-28 | 21.143 | 552,488 | +2,081 | 1.04% | 11,681,116 |
| 2008-04-28 | 2008-04-24 | 21.888 | 550,407 | +1,498 | 1.04% | 12,047,062 |
| 2008-04-23 | 2008-04-21 | 21.623 | 548,909 | +1,249 | 1.04% | 11,869,206 |
| 2008-04-22 | 2008-04-18 | 21.431 | 547,660 | +16,649 | 1.04% | 11,736,935 |
| 2008-04-21 | 2008-04-17 | 21.215 | 531,011 | +4,162 | 1.00% | 11,265,307 |
| 2008-04-18 | 2008-04-16 | 21.503 | 526,849 | +8,324 | 1.00% | 11,328,907 |
| 2008-04-17 | 2008-04-15 | 21.623 | 518,525 | +20,811 | 0.98% | 11,212,205 |
| 2008-03-25 | 2008-03-19 | 20.422 | 497,714 | -208 | 0.93% | 10,164,303 |
| 2008-03-20 | 2008-03-18 | 20.422 | 497,922 | +2,081 | 0.94% | 10,168,551 |
| 2008-03-19 | 2008-03-17 | 20.662 | 495,841 | +624 | 0.93% | 10,245,182 |
| 2008-03-18 | 2008-03-14 | 20.782 | 495,217 | -1,040 | 0.93% | 10,291,779 |
| 2008-03-17 | 2008-03-13 | 20.422 | 496,257 | +2,081 | 0.93% | 10,134,548 |
| 2008-03-14 | 2008-03-12 | 21.623 | 494,176 | +2,081 | 0.93% | 10,685,700 |
| 2008-03-12 | 2008-03-10 | 21.143 | 492,095 | -624 | 0.92% | 10,404,242 |
| 2008-03-11 | 2008-03-07 | 21.815 | 492,719 | +2,081 | 0.93% | 10,748,899 |
| 2008-03-10 | 2008-03-06 | 22.104 | 490,638 | +2,081 | 0.92% | 10,844,957 |
| 2008-03-07 | 2008-03-05 | 22.176 | 488,557 | +2,081 | 0.92% | 10,834,173 |
| 2008-03-04 | 2008-02-29 | 22.488 | 486,476 | +4,162 | 0.91% | 10,939,969 |
| 2008-02-28 | 2008-02-26 | 22.825 | 482,314 | +4,162 | 0.91% | 11,008,605 |
| 2008-02-21 | 2008-02-19 | 23.497 | 478,152 | -416 | 0.90% | 11,235,273 |
| 2008-02-12 | 2008-02-06 | 23.786 | 478,568 | +2,289 | 0.90% | 11,383,024 |
| 2008-02-11 | 2008-02-04 | 23.930 | 476,279 | -1,456 | 0.90% | 11,397,237 |
| 2008-02-04 | 2008-01-31 | 23.521 | 477,735 | -4,163 | 0.90% | 11,236,953 |
| 2008-01-29 | 2008-01-25 | 24.506 | 481,898 | -4,162 | 0.91% | 11,809,571 |
| 2008-01-24 | 2008-01-22 | 23.545 | 486,060 | -8,324 | 0.92% | 11,444,446 |
| 2008-01-22 | 2008-01-18 | 24.987 | 494,384 | +6,035 | 0.93% | 12,353,117 |
| 2008-01-21 | 2008-01-17 | 25.323 | 488,349 | -6,243 | 0.92% | 12,366,583 |
| 2008-01-18 | 2008-01-16 | 25.227 | 494,592 | -1,249 | 0.93% | 12,477,144 |
| 2008-01-17 | 2008-01-15 | 25.996 | 495,841 | +3,122 | 0.93% | 12,889,869 |
| 2008-01-16 | 2008-01-14 | 25.948 | 492,719 | -833 | 0.93% | 12,785,034 |
| 2008-01-15 | 2008-01-11 | 25.948 | 493,552 | -1,665 | 0.93% | 12,806,648 |
| 2008-01-11 | 2008-01-09 | 26.140 | 495,217 | -2,081 | 0.93% | 12,945,036 |
| 2008-01-10 | 2008-01-08 | 25.948 | 497,298 | +7,909 | 0.94% | 12,903,849 |
| 2008-01-09 | 2008-01-07 | 26.140 | 489,389 | -2,082 | 0.92% | 12,792,691 |
| 2008-01-08 | 2008-01-04 | 26.428 | 491,471 | -416 | 0.93% | 12,988,811 |
| 2008-01-03 | 2007-12-31 | 25.948 | 491,887 | +1,457 | 0.93% | 12,763,445 |
| 2007-12-28 | 2007-12-24 | 25.708 | 490,430 | +1,665 | 0.92% | 12,607,809 |
| 2007-12-18 | 2007-12-14 | 26.813 | 488,765 | -4,579 | 0.92% | 13,105,183 |
| 2007-12-17 | 2007-12-13 | 26.669 | 493,344 | +3,330 | 0.93% | 13,156,841 |
| 2007-12-14 | 2007-12-12 | 26.525 | 490,014 | -6,243 | 0.92% | 12,997,397 |
| 2007-12-12 | 2007-12-10 | 26.028 | 496,257 | -1,249 | 0.93% | 12,916,725 |
| 2007-12-11 | 2007-12-07 | 25.784 | 497,506 | +7,658 | 0.94% | 12,827,531 |
| 2007-12-10 | 2007-12-06 | 25.930 | 489,848 | +4,088 | 0.94% | 12,701,978 |
| 2007-12-07 | 2007-12-05 | 25.490 | 485,760 | -41,492 | 0.93% | 12,382,080 |
| 2007-12-06 | 2007-12-04 | 25.001 | 527,252 | -1,635 | 1.01% | 13,181,756 |
| 2007-12-05 | 2007-12-03 | 24.389 | 528,887 | +817 | 1.01% | 12,899,183 |
| 2007-12-04 | 2007-11-30 | 23.778 | 528,070 | +3,884 | 1.01% | 12,556,307 |
| 2007-12-03 | 2007-11-29 | 23.558 | 524,186 | +11,242 | 1.00% | 12,348,547 |
| 2007-11-30 | 2007-11-28 | 23.606 | 512,944 | +4,087 | 0.98% | 12,108,809 |
| 2007-11-29 | 2007-11-27 | 23.337 | 508,857 | +5,519 | 0.97% | 11,875,401 |
| 2007-11-28 | 2007-11-26 | 23.044 | 503,338 | +2,044 | 0.96% | 11,598,846 |
| 2007-11-26 | 2007-11-22 | 22.824 | 501,294 | +817 | 0.96% | 11,441,377 |
| 2007-11-23 | 2007-11-21 | 22.946 | 500,477 | +8,176 | 0.96% | 11,483,945 |
| 2007-11-21 | 2007-11-19 | 23.655 | 492,301 | +409 | 0.94% | 11,645,586 |
| 2007-11-19 | 2007-11-15 | 23.019 | 491,892 | -1,226 | 0.94% | 11,323,053 |
| 2007-11-16 | 2007-11-14 | 22.750 | 493,118 | -1,840 | 0.94% | 11,218,582 |
| 2007-11-15 | 2007-11-13 | 22.628 | 494,958 | -695 | 0.95% | 11,199,902 |
| 2007-11-14 | 2007-11-12 | 22.750 | 495,653 | +8,176 | 0.95% | 11,276,254 |
| 2007-11-13 | 2007-11-09 | 22.750 | 487,477 | +1,226 | 0.93% | 11,090,247 |
| 2007-11-12 | 2007-11-08 | 22.897 | 486,251 | -5,110 | 0.93% | 11,133,725 |
| 2007-11-09 | 2007-11-07 | 23.264 | 491,361 | +6,132 | 0.94% | 11,431,030 |
| 2007-11-08 | 2007-11-06 | 23.533 | 485,229 | +2,249 | 0.93% | 11,418,945 |
| 2007-11-06 | 2007-11-02 | 23.533 | 482,980 | +817 | 0.92% | 11,366,019 |
| 2007-11-02 | 2007-10-31 | 23.631 | 482,163 | +818 | 0.92% | 11,393,972 |
| 2007-10-31 | 2007-10-29 | 23.729 | 481,345 | -818 | 0.92% | 11,421,742 |
| 2007-10-30 | 2007-10-26 | 23.655 | 482,163 | +6,132 | 0.92% | 11,405,767 |
| 2007-10-29 | 2007-10-25 | 23.729 | 476,031 | +2,044 | 0.91% | 11,295,647 |
| 2007-10-26 | 2007-10-24 | 23.729 | 473,987 | -4,088 | 0.91% | 11,247,145 |
| 2007-10-25 | 2007-10-23 | 23.851 | 478,075 | -3,679 | 0.91% | 11,402,624 |
| 2007-10-24 | 2007-10-22 | 23.460 | 481,754 | +1,431 | 0.92% | 11,301,812 |
| 2007-10-23 | 2007-10-18 | 23.729 | 480,323 | +6,949 | 0.92% | 11,397,491 |
| 2007-10-22 | 2007-10-17 | 23.558 | 473,374 | +3,679 | 0.91% | 11,151,540 |
| 2007-10-18 | 2007-10-16 | 23.606 | 469,695 | +4,088 | 0.90% | 11,087,851 |
| 2007-10-17 | 2007-10-15 | 23.778 | 465,607 | -16,556 | 0.89% | 11,071,078 |
| 2007-10-16 | 2007-10-12 | 23.876 | 482,163 | -2,044 | 0.92% | 11,511,922 |
| 2007-10-15 | 2007-10-11 | 23.925 | 484,207 | -5,518 | 0.93% | 11,584,414 |
| 2007-10-11 | 2007-10-09 | 23.998 | 489,725 | +7,562 | 0.94% | 11,752,369 |
| 2007-10-08 | 2007-10-04 | 23.900 | 482,163 | -1,635 | 0.92% | 11,523,717 |
| 2007-10-05 | 2007-10-03 | 23.998 | 483,798 | +6,949 | 0.93% | 11,610,134 |
| 2007-10-04 | 2007-10-02 | 24.218 | 476,849 | +2,044 | 0.91% | 11,548,357 |
| 2007-10-03 | 2007-09-28 | 24.658 | 474,805 | -2,452 | 0.91% | 11,707,926 |
| 2007-10-02 | 2007-09-27 | 24.512 | 477,257 | -1,636 | 0.91% | 11,698,338 |
| 2007-09-27 | 2007-09-24 | 24.463 | 478,893 | +409 | 0.91% | 11,715,009 |
| 2007-09-21 | 2007-09-19 | 23.998 | 478,484 | +103,832 | 0.91% | 11,482,609 |
| 2007-09-19 | 2007-09-17 | 23.778 | 374,652 | +4,088 | 0.71% | 8,908,375 |
| 2007-09-18 | 2007-09-14 | 24.047 | 370,564 | +4,087 | 0.71% | 8,910,886 |
| 2007-09-17 | 2007-09-13 | 24.169 | 366,477 | +3,680 | 0.70% | 8,857,432 |
| 2007-09-13 | 2007-09-11 | 23.998 | 362,797 | +2,043 | 0.69% | 8,706,364 |
| 2007-09-12 | 2007-09-10 | 23.973 | 360,754 | +3,271 | 0.69% | 8,648,512 |
| 2007-09-07 | 2007-09-05 | 24.389 | 357,483 | +817 | 0.68% | 8,718,760 |
| 2007-09-06 | 2007-09-04 | 24.022 | 356,666 | +1,227 | 0.68% | 8,567,958 |
| 2007-09-04 | 2007-08-31 | 23.949 | 355,439 | +817 | 0.68% | 8,512,398 |
| 2007-09-03 | 2007-08-30 | 24.071 | 354,622 | +2,453 | 0.68% | 8,536,207 |
| 2007-08-29 | 2007-08-27 | 24.561 | 352,169 | -204 | 0.67% | 8,649,460 |
| 2007-08-24 | 2007-08-22 | 24.071 | 352,373 | -9,607 | 0.67% | 8,482,070 |
| 2007-08-23 | 2007-08-21 | 24.575 | 361,980 | +1,022 | 0.69% | 8,895,758 |
| 2007-08-22 | 2007-08-20 | 24.199 | 360,958 | +10,036 | 0.69% | 8,734,867 |
| 2007-08-21 | 2007-08-17 | 23.321 | 350,922 | +25,921 | 0.68% | 8,184,005 |
| 2007-08-20 | 2007-08-16 | 23.973 | 325,001 | +5,383 | 0.63% | 7,791,390 |
| 2007-08-17 | 2007-08-15 | 25.077 | 319,618 | -798 | 0.62% | 8,015,001 |
| 2007-08-15 | 2007-08-13 | 25.679 | 320,416 | -3,588 | 0.63% | 8,227,852 |
| 2007-08-14 | 2007-08-10 | 25.629 | 324,004 | +3,190 | 0.63% | 8,303,737 |
| 2007-08-13 | 2007-08-09 | 25.829 | 320,814 | -1,396 | 0.63% | 8,286,342 |
| 2007-08-10 | 2007-08-08 | 25.829 | 322,210 | -399 | 0.63% | 8,322,400 |
| 2007-08-09 | 2007-08-07 | 25.328 | 322,609 | +1,595 | 0.63% | 8,170,905 |
| 2007-08-08 | 2007-08-06 | 25.127 | 321,014 | +17,546 | 0.63% | 8,066,108 |
| 2007-08-03 | 2007-08-01 | 25.378 | 303,468 | +4,786 | 0.59% | 7,701,330 |
| 2007-08-02 | 2007-07-31 | 26.180 | 298,682 | -6,181 | 0.58% | 7,819,552 |
| 2007-08-01 | 2007-07-30 | 25.679 | 304,863 | +3,190 | 0.59% | 7,828,472 |
| 2007-07-31 | 2007-07-27 | 26.030 | 301,673 | +11,166 | 0.59% | 7,852,467 |
| 2007-07-30 | 2007-07-26 | 26.280 | 290,507 | +5,024 | 0.57% | 7,634,669 |
| 2007-07-27 | 2007-07-25 | 26.331 | 285,483 | -3,589 | 0.56% | 7,516,954 |
| 2007-07-26 | 2007-07-24 | 26.832 | 289,072 | +4,147 | 0.57% | 7,756,435 |
| 2007-07-25 | 2007-07-23 | 26.832 | 284,925 | -2,392 | 0.56% | 7,645,162 |
| 2007-07-24 | 2007-07-20 | 26.882 | 287,317 | -3,190 | 0.56% | 7,723,754 |
| 2007-07-23 | 2007-07-19 | 26.832 | 290,507 | +3,589 | 0.57% | 7,794,939 |
| 2007-07-20 | 2007-07-18 | 27.083 | 286,918 | +1,595 | 0.56% | 7,770,588 |
| 2007-07-19 | 2007-07-17 | 27.083 | 285,323 | +16,748 | 0.56% | 7,727,391 |
| 2007-07-18 | 2007-07-16 | 27.434 | 268,575 | -5,583 | 0.53% | 7,368,095 |
| 2007-07-17 | 2007-07-13 | 27.584 | 274,158 | +997 | 0.54% | 7,562,510 |
| 2007-07-16 | 2007-07-12 | 27.584 | 273,161 | -20,935 | 0.53% | 7,535,008 |
| 2007-07-13 | 2007-07-11 | 27.284 | 294,096 | +2,791 | 0.58% | 8,023,989 |
| 2007-07-12 | 2007-07-10 | 26.732 | 291,305 | +1,196 | 0.57% | 7,787,131 |
| 2007-07-11 | 2007-07-09 | 26.682 | 290,109 | +2,592 | 0.57% | 7,740,610 |
| 2007-07-05 | 2007-07-03 | 26.080 | 287,517 | +1,595 | 0.56% | 7,498,410 |
| 2007-07-04 | 2007-06-29 | 25.980 | 285,922 | +1,596 | 0.56% | 7,428,133 |
| 2007-07-03 | 2007-06-28 | 26.381 | 284,326 | +398 | 0.56% | 7,500,749 |
| 2007-06-29 | 2007-06-27 | 26.130 | 283,928 | -398 | 0.56% | 7,419,050 |
| 2007-06-27 | 2007-06-25 | 26.481 | 284,326 | +1,196 | 0.56% | 7,529,269 |
| 2007-06-26 | 2007-06-22 | 27.083 | 283,130 | 0.56% | 7,667,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy