History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 173 | +0 | 0.00% | 907 |
| 2025-10-13 | 2025-10-09 | 5.220 | 173 | +0 | 0.00% | 903 |
| 2025-10-10 | 2025-10-08 | 5.270 | 173 | +0 | 0.00% | 912 |
| 2025-10-09 | 2025-10-06 | 5.330 | 173 | +0 | 0.00% | 922 |
| 2025-10-08 | 2025-10-03 | 5.250 | 173 | +0 | 0.00% | 908 |
| 2025-10-06 | 2025-10-02 | 5.250 | 173 | +0 | 0.00% | 908 |
| 2025-10-03 | 2025-09-30 | 5.290 | 173 | +0 | 0.00% | 915 |
| 2025-10-02 | 2025-09-29 | 5.330 | 173 | +0 | 0.00% | 922 |
| 2025-09-30 | 2025-09-26 | 5.310 | 173 | +0 | 0.00% | 919 |
| 2025-09-29 | 2025-09-25 | 5.330 | 173 | +0 | 0.00% | 922 |
| 2025-09-26 | 2025-09-24 | 5.330 | 173 | +0 | 0.00% | 922 |
| 2025-09-25 | 2025-09-23 | 5.350 | 173 | +0 | 0.00% | 926 |
| 2025-09-24 | 2025-09-22 | 5.390 | 173 | +0 | 0.00% | 932 |
| 2025-09-23 | 2025-09-19 | 5.400 | 173 | +0 | 0.00% | 934 |
| 2025-09-22 | 2025-09-18 | 5.430 | 173 | +0 | 0.00% | 939 |
| 2025-09-19 | 2025-09-17 | 5.420 | 173 | +0 | 0.00% | 938 |
| 2025-09-18 | 2025-09-16 | 5.490 | 173 | +0 | 0.00% | 950 |
| 2025-09-17 | 2025-09-15 | 5.470 | 173 | +0 | 0.00% | 946 |
| 2025-09-16 | 2025-09-12 | 5.520 | 173 | +0 | 0.00% | 955 |
| 2025-09-15 | 2025-09-11 | 5.530 | 173 | +0 | 0.00% | 957 |
| 2025-09-12 | 2025-09-10 | 5.520 | 173 | +0 | 0.00% | 955 |
| 2025-09-11 | 2025-09-09 | 5.835 | 173 | +0 | 0.00% | 1,010 |
| 2025-09-10 | 2025-09-08 | 5.835 | 173 | +5 | 0.00% | 1,010 |
| 2025-09-09 | 2025-09-05 | 5.773 | 168 | +0 | 0.00% | 970 |
| 2025-09-08 | 2025-09-04 | 5.753 | 168 | +0 | 0.00% | 966 |
| 2025-09-05 | 2025-09-03 | 5.732 | 168 | +0 | 0.00% | 963 |
| 2025-09-04 | 2025-09-02 | 5.825 | 168 | +0 | 0.00% | 979 |
| 2025-09-03 | 2025-09-01 | 5.773 | 168 | +0 | 0.00% | 970 |
| 2025-09-02 | 2025-08-29 | 5.815 | 168 | +0 | 0.00% | 977 |
| 2025-09-01 | 2025-08-28 | 5.722 | 168 | +0 | 0.00% | 961 |
| 2025-08-29 | 2025-08-27 | 5.763 | 168 | +0 | 0.00% | 968 |
| 2025-08-28 | 2025-08-26 | 5.804 | 168 | +0 | 0.00% | 975 |
| 2025-08-27 | 2025-08-25 | 5.804 | 168 | +0 | 0.00% | 975 |
| 2025-08-26 | 2025-08-22 | 5.773 | 168 | +0 | 0.00% | 970 |
| 2025-08-25 | 2025-08-21 | 5.794 | 168 | +0 | 0.00% | 973 |
| 2025-08-22 | 2025-08-20 | 5.784 | 168 | +0 | 0.00% | 972 |
| 2025-08-21 | 2025-08-19 | 5.753 | 168 | +0 | 0.00% | 966 |
| 2025-08-20 | 2025-08-18 | 5.763 | 168 | +0 | 0.00% | 968 |
| 2025-08-19 | 2025-08-15 | 5.742 | 168 | +0 | 0.00% | 965 |
| 2025-08-18 | 2025-08-14 | 5.701 | 168 | +0 | 0.00% | 958 |
| 2025-08-15 | 2025-08-13 | 5.691 | 168 | +0 | 0.00% | 956 |
| 2025-08-14 | 2025-08-12 | 5.681 | 168 | +0 | 0.00% | 954 |
| 2025-08-13 | 2025-08-11 | 5.732 | 168 | +0 | 0.00% | 963 |
| 2025-08-12 | 2025-08-08 | 5.691 | 168 | +0 | 0.00% | 956 |
| 2025-08-11 | 2025-08-07 | 5.712 | 168 | +0 | 0.00% | 960 |
| 2025-08-08 | 2025-08-06 | 5.701 | 168 | +0 | 0.00% | 958 |
| 2025-08-07 | 2025-08-05 | 5.691 | 168 | +0 | 0.00% | 956 |
| 2025-08-06 | 2025-08-04 | 5.701 | 168 | +0 | 0.00% | 958 |
| 2025-08-05 | 2025-08-01 | 5.681 | 168 | +0 | 0.00% | 954 |
| 2025-08-04 | 2025-07-31 | 5.712 | 168 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 5.691 | 168 | +0 | 0.00% | 956 |
| 2025-07-31 | 2025-07-29 | 5.722 | 168 | +0 | 0.00% | 961 |
| 2025-07-30 | 2025-07-28 | 5.815 | 168 | +0 | 0.00% | 977 |
| 2025-07-29 | 2025-07-25 | 5.825 | 168 | +0 | 0.00% | 979 |
| 2025-07-28 | 2025-07-24 | 5.949 | 168 | +0 | 0.00% | 999 |
| 2025-07-25 | 2025-07-23 | 5.897 | 168 | +0 | 0.00% | 991 |
| 2025-07-24 | 2025-07-22 | 5.804 | 168 | +0 | 0.00% | 975 |
| 2025-07-23 | 2025-07-21 | 5.825 | 168 | +0 | 0.00% | 979 |
| 2025-07-22 | 2025-07-18 | 5.670 | 168 | +0 | 0.00% | 953 |
| 2025-07-21 | 2025-07-17 | 5.588 | 168 | +0 | 0.00% | 939 |
| 2025-07-18 | 2025-07-16 | 5.578 | 168 | +0 | 0.00% | 937 |
| 2025-07-17 | 2025-07-15 | 5.629 | 168 | +0 | 0.00% | 946 |
| 2025-07-16 | 2025-07-14 | 5.639 | 168 | +0 | 0.00% | 947 |
| 2025-07-15 | 2025-07-11 | 5.639 | 168 | +0 | 0.00% | 947 |
| 2025-07-14 | 2025-07-10 | 5.660 | 168 | +0 | 0.00% | 951 |
| 2025-07-11 | 2025-07-09 | 5.629 | 168 | +0 | 0.00% | 946 |
| 2025-07-10 | 2025-07-08 | 5.660 | 168 | +0 | 0.00% | 951 |
| 2025-07-09 | 2025-07-07 | 5.629 | 168 | +0 | 0.00% | 946 |
| 2025-07-08 | 2025-07-04 | 5.557 | 168 | +0 | 0.00% | 934 |
| 2025-07-07 | 2025-07-03 | 5.619 | 168 | +0 | 0.00% | 944 |
| 2025-07-04 | 2025-07-02 | 5.650 | 168 | +0 | 0.00% | 949 |
| 2025-07-03 | 2025-06-30 | 5.578 | 168 | +0 | 0.00% | 937 |
| 2025-07-02 | 2025-06-27 | 5.608 | 168 | +0 | 0.00% | 942 |
| 2025-06-30 | 2025-06-26 | 5.423 | 168 | +0 | 0.00% | 911 |
| 2025-06-27 | 2025-06-25 | 5.330 | 168 | -5,820 | 0.00% | 895 |
| 2025-01-02 | 2024-12-27 | 6.258 | 5,988 | +5,820 | 0.00% | 37,473 |
| 2024-12-12 | 2024-12-10 | 6.867 | 168 | +1 | 0.00% | 1,154 |
| 2024-09-13 | 2024-09-11 | 7.741 | 167 | +7 | 0.00% | 1,293 |
| 2023-12-12 | 2023-12-08 | 10.858 | 160 | +2 | 0.00% | 1,737 |
| 2023-09-12 | 2023-09-07 | 12.601 | 158 | +7 | 0.00% | 1,991 |
| 2023-08-01 | 2023-07-28 | 12.601 | 151 | +87 | 0.00% | 1,903 |
| 2023-06-08 | 2023-06-06 | 13.264 | 64 | -262 | 0.00% | 849 |
| 2022-12-12 | 2022-12-08 | 13.786 | 326 | +5 | 0.00% | 4,494 |
| 2022-09-14 | 2022-09-09 | 15.585 | 321 | +9 | 0.00% | 5,003 |
| 2021-12-13 | 2021-12-09 | 20.151 | 312 | +5 | 0.00% | 6,287 |
| 2021-09-14 | 2021-09-10 | 22.509 | 307 | +10 | 0.00% | 6,910 |
| 2020-12-10 | 2020-12-08 | 23.242 | 297 | +5 | 0.00% | 6,903 |
| 2020-09-15 | 2020-09-11 | 25.559 | 292 | +8 | 0.00% | 7,463 |
| 2020-06-26 | 2020-06-23 | 22.725 | 284 | -381 | 0.00% | 6,454 |
| 2020-06-08 | 2020-06-04 | 21.387 | 665 | -381 | 0.00% | 14,222 |
| 2019-12-10 | 2019-12-06 | 27.460 | 1,046 | +11 | 0.00% | 28,723 |
| 2019-09-11 | 2019-09-09 | 33.742 | 1,035 | +34 | 0.00% | 34,923 |
| 2019-06-06 | 2019-06-04 | 37.446 | 1,001 | -1,823 | 0.00% | 37,483 |
| 2019-06-03 | 2019-05-30 | 37.034 | 2,824 | +37 | 0.00% | 104,584 |
| 2019-04-02 | 2019-03-29 | 37.926 | 2,787 | -5,833 | 0.00% | 105,699 |
| 2018-12-10 | 2018-12-06 | 37.479 | 8,620 | +118 | 0.01% | 323,069 |
| 2018-11-28 | 2018-11-26 | 40.121 | 8,502 | -719 | 0.01% | 341,112 |
| 2018-10-16 | 2018-10-12 | 35.741 | 9,221 | +719 | 0.01% | 329,565 |
| 2018-10-05 | 2018-10-03 | 37.549 | 8,502 | +1,079 | 0.01% | 319,238 |
| 2018-09-11 | 2018-09-07 | 43.105 | 7,423 | +262 | 0.01% | 319,972 |
| 2018-05-25 | 2018-05-23 | 44.115 | 7,161 | -18 | 0.01% | 315,905 |
| 2018-03-22 | 2018-03-20 | 45.989 | 7,179 | -6,937 | 0.01% | 330,154 |
| 2018-03-21 | 2018-03-19 | 45.989 | 14,116 | -6,936 | 0.02% | 649,178 |
| 2018-03-08 | 2018-03-06 | 46.782 | 21,052 | +139 | 0.02% | 984,849 |
| 2018-01-22 | 2018-01-18 | 46.710 | 20,913 | -6,937 | 0.02% | 976,839 |
| 2017-12-11 | 2017-12-07 | 47.030 | 27,850 | +7,175 | 0.03% | 1,309,798 |
| 2017-11-28 | 2017-11-24 | 44.843 | 20,675 | -257 | 0.02% | 927,129 |
| 2017-10-24 | 2017-10-20 | 46.958 | 20,932 | +164 | 0.02% | 982,915 |
| 2017-09-12 | 2017-09-08 | 49.682 | 20,768 | +682 | 0.02% | 1,031,800 |
| 2017-08-25 | 2017-08-22 | 48.325 | 20,086 | +79 | 0.02% | 970,659 |
| 2017-07-24 | 2017-07-20 | 48.099 | 20,007 | +332 | 0.02% | 962,316 |
| 2017-06-28 | 2017-06-26 | 49.682 | 19,675 | +663 | 0.02% | 977,497 |
| 2017-06-27 | 2017-06-23 | 49.682 | 19,012 | +332 | 0.02% | 944,558 |
| 2017-05-11 | 2017-05-09 | 49.456 | 18,680 | -2,653 | 0.02% | 923,838 |
| 2016-12-12 | 2016-12-08 | 48.399 | 21,333 | +232 | 0.03% | 1,032,486 |
| 2016-12-08 | 2016-12-06 | 48.627 | 21,101 | +2,624 | 0.03% | 1,026,083 |
| 2016-12-05 | 2016-12-01 | 50.228 | 18,477 | +1,968 | 0.02% | 928,059 |
| 2016-09-28 | 2016-09-26 | 53.353 | 16,509 | +656 | 0.02% | 880,800 |
| 2016-09-27 | 2016-09-23 | 54.191 | 15,853 | +6,888 | 0.02% | 859,092 |
| 2016-09-13 | 2016-09-09 | 60.596 | 8,965 | +237 | 0.01% | 543,243 |
| 2016-08-31 | 2016-08-29 | 60.126 | 8,728 | +2,235 | 0.01% | 524,782 |
| 2016-08-30 | 2016-08-26 | 60.674 | 6,493 | +3,194 | 0.01% | 393,958 |
| 2016-08-29 | 2016-08-25 | 60.753 | 3,299 | +3,193 | 0.00% | 200,423 |
| 2016-07-07 | 2016-07-05 | 49.949 | 106 | -319 | 0.00% | 5,295 |
| 2016-07-06 | 2016-07-04 | 47.443 | 425 | +255 | 0.00% | 20,163 |
| 2016-05-24 | 2016-05-20 | 41.102 | 170 | -2,555 | 0.00% | 6,987 |
| 2016-03-15 | 2016-03-11 | 38.205 | 2,725 | +2,555 | 0.00% | 104,109 |
| 2015-12-10 | 2015-12-08 | 40.649 | 170 | +3 | 0.00% | 6,910 |
| 2015-10-15 | 2015-10-13 | 36.512 | 167 | -3,143 | 0.00% | 6,098 |
| 2015-09-15 | 2015-09-11 | 35.609 | 3,310 | +63 | 0.00% | 117,867 |
| 2015-09-14 | 2015-09-10 | 34.713 | 3,247 | +77 | 0.00% | 112,714 |
| 2015-07-09 | 2015-07-07 | 36.506 | 3,170 | -307 | 0.00% | 115,724 |
| 2015-07-08 | 2015-07-06 | 36.587 | 3,477 | +145 | 0.00% | 127,214 |
| 2015-06-25 | 2015-06-23 | 38.787 | 3,332 | +246 | 0.00% | 129,240 |
| 2015-05-26 | 2015-05-21 | 37.076 | 3,086 | +3,068 | 0.00% | 114,417 |
| 2014-09-25 | 2014-09-23 | 29.765 | 18 | -303 | 0.00% | 536 |
| 2014-09-23 | 2014-09-19 | 29.368 | 321 | +232 | 0.00% | 9,427 |
| 2014-09-16 | 2014-09-12 | 28.862 | 89 | +2 | 0.00% | 2,569 |
| 2014-07-15 | 2014-07-11 | 27.509 | 87 | +59 | 0.00% | 2,393 |
| 2014-04-22 | 2014-04-16 | 26.663 | 28 | -295 | 0.00% | 747 |
| 2014-04-17 | 2014-04-15 | 26.663 | 323 | +66 | 0.00% | 8,612 |
| 2014-03-26 | 2014-03-24 | 26.561 | 257 | -295 | 0.00% | 6,826 |
| 2014-03-24 | 2014-03-20 | 26.527 | 552 | +118 | 0.00% | 14,643 |
| 2014-03-19 | 2014-03-17 | 26.595 | 434 | +177 | 0.00% | 11,542 |
| 2013-12-11 | 2013-12-09 | 27.360 | 257 | +4 | 0.00% | 7,032 |
| 2013-10-28 | 2013-10-24 | 26.982 | 253 | -5,826 | 0.00% | 6,827 |
| 2013-10-25 | 2013-10-23 | 26.982 | 6,079 | +5,826 | 0.01% | 164,026 |
| 2013-10-11 | 2013-10-09 | 27.738 | 253 | +233 | 0.00% | 7,018 |
| 2013-09-16 | 2013-09-12 | 29.633 | 20 | +1 | 0.00% | 593 |
| 2013-07-03 | 2013-06-28 | 28.289 | 19 | -283 | 0.00% | 537 |
| 2013-06-28 | 2013-06-26 | 29.138 | 302 | +51 | 0.00% | 8,800 |
| 2013-02-06 | 2013-02-04 | 30.022 | 251 | -2,262 | 0.00% | 7,535 |
| 2012-12-10 | 2012-12-06 | 30.608 | 2,513 | +33 | 0.00% | 76,918 |
| 2012-11-29 | 2012-11-27 | 30.321 | 2,480 | +2,232 | 0.00% | 75,197 |
| 2012-09-14 | 2012-09-12 | 32.332 | 248 | +12 | 0.00% | 8,018 |
| 2012-04-25 | 2012-04-23 | 25.122 | 236 | -5,326 | 0.00% | 5,929 |
| 2012-04-10 | 2012-04-03 | 23.733 | 5,562 | +106 | 0.01% | 132,001 |
| 2012-02-29 | 2012-02-27 | 22.268 | 5,456 | +5,326 | 0.01% | 121,495 |
| 2011-12-12 | 2011-12-08 | 19.914 | 130 | +3 | 0.00% | 2,589 |
| 2011-09-09 | 2011-09-07 | 23.444 | 127 | +5 | 0.00% | 2,977 |
| 2011-08-05 | 2011-08-03 | 23.883 | 122 | -1,004 | 0.00% | 2,914 |
| 2011-02-25 | 2011-02-23 | 21.929 | 1,126 | -5,016 | 0.00% | 24,692 |
| 2011-02-24 | 2011-02-22 | 21.929 | 6,142 | -5,016 | 0.01% | 134,690 |
| 2011-02-09 | 2011-02-07 | 21.929 | 11,158 | +502 | 0.02% | 244,688 |
| 2010-12-13 | 2010-12-09 | 23.015 | 10,656 | +262 | 0.02% | 245,247 |
| 2010-12-08 | 2010-12-06 | 22.606 | 10,394 | +490 | 0.02% | 234,969 |
| 2010-11-01 | 2010-10-28 | 21.952 | 9,904 | -4,893 | 0.02% | 217,414 |
| 2010-10-29 | 2010-10-27 | 20.848 | 14,797 | -4,892 | 0.02% | 308,493 |
| 2010-08-31 | 2010-08-27 | 17.804 | 19,689 | +656 | 0.03% | 350,535 |
| 2010-07-07 | 2010-07-05 | 16.810 | 19,033 | +4,729 | 0.03% | 319,941 |
| 2010-07-06 | 2010-07-02 | 17.127 | 14,304 | +14,189 | 0.02% | 244,984 |
| 2010-02-23 | 2010-02-19 | 16.916 | 115 | -95 | 0.00% | 1,945 |
| 2010-02-05 | 2010-02-03 | 16.810 | 210 | +189 | 0.00% | 3,530 |
| 2009-12-16 | 2009-12-14 | 16.810 | 21 | -236 | 0.00% | 353 |
| 2009-12-15 | 2009-12-11 | 17.685 | 257 | +189 | 0.00% | 4,545 |
| 2009-12-14 | 2009-12-10 | 17.447 | 68 | +1 | 0.00% | 1,186 |
| 2009-10-05 | 2009-09-30 | 13.837 | 67 | -92 | 0.00% | 927 |
| 2009-09-04 | 2009-09-02 | 13.686 | 159 | +92 | 0.00% | 2,176 |
| 2009-08-20 | 2009-08-18 | 15.870 | 67 | +3 | 0.00% | 1,063 |
| 2009-08-13 | 2009-08-11 | 16.005 | 64 | -133 | 0.00% | 1,024 |
| 2009-06-15 | 2009-06-11 | 15.532 | 197 | +44 | 0.00% | 3,060 |
| 2009-05-05 | 2009-04-30 | 13.911 | 153 | +89 | 0.00% | 2,128 |
| 2009-03-16 | 2009-03-12 | 13.191 | 64 | -89 | 0.00% | 844 |
| 2009-03-03 | 2009-02-27 | 13.506 | 153 | +89 | 0.00% | 2,066 |
| 2009-02-23 | 2009-02-19 | 13.281 | 64 | -4,442 | 0.00% | 850 |
| 2008-12-15 | 2008-12-11 | 13.330 | 4,506 | +4,442 | 0.01% | 60,065 |
| 2008-12-12 | 2008-12-10 | 13.513 | 64 | +1 | 0.00% | 865 |
| 2008-12-02 | 2008-11-28 | 12.139 | 63 | +49 | 0.00% | 765 |
| 2008-10-06 | 2008-10-02 | 13.948 | 14 | -218 | 0.00% | 195 |
| 2008-10-03 | 2008-09-30 | 14.155 | 232 | +44 | 0.00% | 3,284 |
| 2008-09-24 | 2008-09-22 | 15.162 | 188 | -437 | 0.00% | 2,851 |
| 2008-08-28 | 2008-08-26 | 18.575 | 625 | +437 | 0.00% | 11,609 |
| 2008-08-21 | 2008-08-19 | 20.902 | 188 | +9 | 0.00% | 3,930 |
| 2008-07-31 | 2008-07-29 | 20.878 | 179 | +41 | 0.00% | 3,737 |
| 2008-06-27 | 2008-06-25 | 19.701 | 138 | +125 | 0.00% | 2,719 |
| 2008-06-05 | 2008-06-03 | 20.758 | 13 | -208 | 0.00% | 270 |
| 2008-06-03 | 2008-05-30 | 20.951 | 221 | +125 | 0.00% | 4,630 |
| 2008-05-21 | 2008-05-19 | 21.215 | 96 | +41 | 0.00% | 2,037 |
| 2008-04-30 | 2008-04-28 | 21.143 | 55 | -208 | 0.00% | 1,163 |
| 2008-04-29 | 2008-04-25 | 21.287 | 263 | +167 | 0.00% | 5,598 |
| 2008-01-11 | 2008-01-09 | 26.140 | 96 | +41 | 0.00% | 2,509 |
| 2008-01-04 | 2008-01-02 | 25.948 | 55 | -1,664 | 0.00% | 1,427 |
| 2007-12-11 | 2007-12-07 | 25.784 | 1,719 | +30 | 0.00% | 44,322 |
| 2007-12-06 | 2007-12-04 | 25.001 | 1,689 | -204 | 0.00% | 42,226 |
| 2007-12-05 | 2007-12-03 | 24.389 | 1,893 | +163 | 0.00% | 46,169 |
| 2007-11-22 | 2007-11-20 | 23.191 | 1,730 | +9 | 0.00% | 40,120 |
| 2007-11-21 | 2007-11-19 | 23.655 | 1,721 | +1,635 | 0.00% | 40,711 |
| 2007-11-16 | 2007-11-14 | 22.750 | 86 | -205 | 0.00% | 1,957 |
| 2007-11-15 | 2007-11-13 | 22.628 | 291 | +164 | 0.00% | 6,585 |
| 2007-11-08 | 2007-11-06 | 23.533 | 127 | -205 | 0.00% | 2,989 |
| 2007-11-06 | 2007-11-02 | 23.533 | 332 | +123 | 0.00% | 7,813 |
| 2007-10-04 | 2007-10-02 | 24.218 | 209 | -12,263 | 0.00% | 5,062 |
| 2007-09-18 | 2007-09-14 | 24.047 | 12,472 | +81 | 0.02% | 299,912 |
| 2007-09-10 | 2007-09-06 | 24.218 | 12,391 | -8,175 | 0.02% | 300,086 |
| 2007-09-06 | 2007-09-04 | 24.022 | 20,566 | +81 | 0.04% | 494,044 |
| 2007-08-22 | 2007-08-20 | 24.199 | 20,485 | +502 | 0.04% | 495,719 |
| 2007-08-17 | 2007-08-15 | 25.077 | 19,983 | -199 | 0.04% | 501,110 |
| 2007-08-16 | 2007-08-14 | 25.679 | 20,182 | +159 | 0.04% | 518,247 |
| 2007-07-31 | 2007-07-27 | 26.030 | 20,023 | -3,988 | 0.04% | 521,193 |
| 2007-07-27 | 2007-07-25 | 26.331 | 24,011 | +3,988 | 0.05% | 632,225 |
| 2007-07-20 | 2007-07-18 | 27.083 | 20,023 | -7,975 | 0.04% | 542,282 |
| 2007-07-19 | 2007-07-17 | 27.083 | 27,998 | +3,987 | 0.05% | 758,269 |
| 2007-07-18 | 2007-07-16 | 27.434 | 24,011 | +8,574 | 0.05% | 658,719 |
| 2007-07-17 | 2007-07-13 | 27.584 | 15,437 | +15,153 | 0.03% | 425,822 |
| 2007-07-16 | 2007-07-12 | 27.584 | 284 | +120 | 0.00% | 7,834 |
| 2007-07-09 | 2007-07-05 | 26.331 | 164 | -159 | 0.00% | 4,318 |
| 2007-07-06 | 2007-07-04 | 26.632 | 323 | +159 | 0.00% | 8,602 |
| 2007-06-26 | 2007-06-22 | 27.083 | 164 | 0.00% | 4,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy