History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.240 71,600 +0 0.06% 375,184
2025-10-13 2025-10-09 5.220 71,600 +0 0.06% 373,752
2025-10-10 2025-10-08 5.270 71,600 +0 0.06% 377,332
2025-10-09 2025-10-06 5.330 71,600 +0 0.06% 381,628
2025-10-08 2025-10-03 5.250 71,600 +0 0.06% 375,900
2025-10-06 2025-10-02 5.250 71,600 +0 0.06% 375,900
2025-10-03 2025-09-30 5.290 71,600 +0 0.06% 378,764
2025-10-02 2025-09-29 5.330 71,600 +0 0.06% 381,628
2025-09-30 2025-09-26 5.310 71,600 +0 0.06% 380,196
2025-09-29 2025-09-25 5.330 71,600 +0 0.06% 381,628
2025-09-26 2025-09-24 5.330 71,600 +0 0.06% 381,628
2025-09-25 2025-09-23 5.350 71,600 +0 0.06% 383,060
2025-09-24 2025-09-22 5.390 71,600 +0 0.06% 385,924
2025-09-23 2025-09-19 5.400 71,600 +0 0.06% 386,640
2025-09-22 2025-09-18 5.430 71,600 +0 0.06% 388,788
2025-09-19 2025-09-17 5.420 71,600 +0 0.06% 388,072
2025-09-18 2025-09-16 5.490 71,600 +0 0.06% 393,084
2025-09-17 2025-09-15 5.470 71,600 +0 0.06% 391,652
2025-09-16 2025-09-12 5.520 71,600 +0 0.06% 395,232
2025-09-15 2025-09-11 5.530 71,600 +0 0.06% 395,948
2025-09-12 2025-09-10 5.520 71,600 +0 0.06% 395,232
2025-09-11 2025-09-09 5.835 71,600 +0 0.06% 417,805
2025-09-10 2025-09-08 5.835 71,600 +2,151 0.06% 417,805
2025-09-09 2025-09-05 5.773 69,449 +0 0.06% 400,957
2025-09-08 2025-09-04 5.753 69,449 +0 0.06% 399,525
2025-09-05 2025-09-03 5.732 69,449 +0 0.06% 398,093
2025-09-04 2025-09-02 5.825 69,449 +0 0.06% 404,537
2025-09-03 2025-09-01 5.773 69,449 +0 0.06% 400,957
2025-09-02 2025-08-29 5.815 69,449 +0 0.06% 403,821
2025-09-01 2025-08-28 5.722 69,449 +0 0.06% 397,377
2025-08-29 2025-08-27 5.763 69,449 +0 0.06% 400,241
2025-08-28 2025-08-26 5.804 69,449 +0 0.06% 403,105
2025-08-27 2025-08-25 5.804 69,449 +0 0.06% 403,105
2025-08-26 2025-08-22 5.773 69,449 +0 0.06% 400,957
2025-08-25 2025-08-21 5.794 69,449 +0 0.06% 402,389
2025-08-22 2025-08-20 5.784 69,449 +0 0.06% 401,673
2025-08-21 2025-08-19 5.753 69,449 -4,850 0.06% 399,525
2025-07-21 2025-07-17 5.588 74,299 -1,746 0.06% 415,170
2025-06-24 2025-06-20 5.340 76,045 +1,746 0.06% 406,111
2025-02-28 2025-02-26 5.897 74,299 +970 0.06% 438,150
2024-12-12 2024-12-10 6.867 73,329 +557 0.06% 503,540
2024-09-13 2024-09-11 7.741 72,772 +3,041 0.06% 563,320
2024-07-10 2024-07-08 8.131 69,731 +922 0.06% 566,996
2024-05-22 2024-05-20 9.107 68,809 +9,224 0.06% 626,639
2023-12-12 2023-12-08 10.858 59,585 +684 0.05% 646,965
2023-12-07 2023-12-05 10.726 58,901 -3,191 0.05% 631,786
2023-09-12 2023-09-07 12.601 62,092 +2,535 0.05% 782,406
2023-09-06 2023-09-04 12.509 59,557 +3,498 0.05% 745,015
2022-12-15 2022-12-13 15.299 56,059 -874 0.05% 857,662
2022-12-13 2022-12-09 14.273 56,933 -875 0.05% 812,618
2022-12-12 2022-12-08 13.786 57,808 +846 0.05% 796,933
2022-12-05 2022-12-01 12.625 56,962 -862 0.05% 719,170
2022-10-19 2022-10-17 11.233 57,824 +862 0.05% 649,533
2022-09-22 2022-09-20 13.066 56,962 +862 0.05% 744,288
2022-09-14 2022-09-09 15.585 56,100 +1,716 0.05% 874,339
2022-07-19 2022-07-15 15.921 54,384 +835 0.05% 865,822
2022-07-18 2022-07-14 16.232 53,549 +835 0.05% 869,195
2022-06-14 2022-06-10 16.735 52,714 +2,507 0.05% 882,143
2022-05-27 2022-05-25 16.735 50,207 -836 0.05% 840,190
2022-04-11 2022-04-07 18.315 51,043 +1,253 0.05% 934,832
2022-03-08 2022-03-04 17.596 49,790 -1,671 0.05% 876,124
2022-01-21 2022-01-19 18.386 51,461 -4,177 0.05% 946,183
2021-12-13 2021-12-09 20.151 55,638 -1,218 0.05% 1,121,141
2021-12-10 2021-12-08 20.005 56,856 -2,057 0.05% 1,137,393
2021-12-01 2021-11-29 20.394 58,913 -822 0.06% 1,201,455
2021-11-22 2021-11-18 20.248 59,735 -1,235 0.06% 1,209,506
2021-11-18 2021-11-16 20.321 60,970 +1,481 0.06% 1,238,958
2021-10-29 2021-10-27 20.248 59,489 -4,936 0.06% 1,204,525
2021-10-21 2021-10-19 20.272 64,425 -4,114 0.06% 1,306,035
2021-10-06 2021-10-04 20.321 68,539 +2,468 0.06% 1,392,766
2021-09-14 2021-09-10 22.509 66,071 +2,215 0.06% 1,487,220
2021-09-10 2021-09-08 22.333 63,856 +1,590 0.06% 1,426,119
2021-09-08 2021-09-06 22.359 62,266 -1,193 0.06% 1,392,175
2021-09-07 2021-09-03 22.359 63,459 -3,181 0.06% 1,418,849
2021-09-06 2021-09-02 22.208 66,640 +1,591 0.06% 1,479,915
2021-09-03 2021-09-01 22.082 65,049 +3,976 0.06% 1,436,403
2021-08-31 2021-08-27 21.730 61,073 +1,193 0.06% 1,327,102
2021-08-26 2021-08-24 21.730 59,880 +3,181 0.06% 1,301,178
2021-08-20 2021-08-18 21.881 56,699 +4,771 0.06% 1,240,612
2021-08-18 2021-08-16 21.931 51,928 +3,181 0.05% 1,138,831
2021-07-23 2021-07-21 22.132 48,747 +3,181 0.05% 1,078,877
2021-07-19 2021-07-15 22.660 45,566 +3,976 0.04% 1,032,540
2021-07-02 2021-06-29 22.610 41,590 -1,591 0.04% 940,351
2021-05-25 2021-05-21 21.881 43,181 +1,591 0.04% 944,829
2021-05-12 2021-05-10 21.805 41,590 -1,193 0.04% 906,879
2021-02-17 2021-02-11 22.258 42,783 +1,590 0.04% 952,260
2021-02-03 2021-02-01 21.705 41,193 -477 0.04% 894,078
2021-01-25 2021-01-21 22.283 41,670 -795 0.04% 928,535
2020-12-18 2020-12-16 22.635 42,465 -10,338 0.04% 961,202
2020-12-17 2020-12-15 22.509 52,803 +10,338 0.05% 1,188,565
2020-12-10 2020-12-08 23.242 42,465 +695 0.04% 986,959
2020-12-03 2020-12-01 23.037 41,770 -3,911 0.04% 962,262
2020-12-02 2020-11-30 22.526 45,681 +3,911 0.05% 1,029,000
2020-09-17 2020-09-15 24.520 41,770 -1,565 0.04% 1,024,205
2020-09-15 2020-09-11 25.559 43,335 +1,111 0.04% 1,107,600
2020-07-08 2020-07-06 23.486 42,224 -3,048 0.04% 991,671
2020-07-07 2020-07-03 23.407 45,272 -6,097 0.05% 1,059,692
2020-07-06 2020-07-02 23.250 51,369 -9,146 0.05% 1,194,318
2020-06-30 2020-06-26 22.279 60,515 +15,243 0.06% 1,348,204
2020-06-12 2020-06-10 22.961 45,272 +3,048 0.05% 1,039,496
2020-06-11 2020-06-09 23.407 42,224 -3,048 0.04% 988,346
2020-06-02 2020-05-29 20.993 45,272 +3,048 0.05% 950,396
2020-05-27 2020-05-25 21.203 42,224 +1,144 0.04% 895,274
2020-05-11 2020-05-07 24.378 41,080 -3,811 0.04% 1,001,454
2020-05-07 2020-05-05 25.402 44,891 +3,811 0.05% 1,140,301
2020-02-19 2020-02-17 25.795 41,080 -12,195 0.04% 1,059,666
2020-02-03 2020-01-30 24.273 53,275 +4,573 0.05% 1,293,154
2020-01-30 2020-01-24 25.690 48,702 +7,622 0.05% 1,251,165
2020-01-15 2020-01-13 27.291 41,080 -6,098 0.04% 1,121,111
2019-12-23 2019-12-19 25.769 47,178 +6,098 0.05% 1,215,727
2019-12-10 2019-12-06 27.460 41,080 +449 0.04% 1,128,047
2019-10-18 2019-10-16 26.730 40,631 -7,539 0.04% 1,086,073
2019-10-16 2019-10-14 27.393 48,170 -3,769 0.05% 1,319,542
2019-10-15 2019-10-11 26.995 51,939 -9,046 0.05% 1,402,117
2019-09-24 2019-09-20 30.113 60,985 -3,769 0.06% 1,836,434
2019-09-16 2019-09-12 30.842 64,754 +377 0.07% 1,997,174
2019-09-11 2019-09-09 33.742 64,377 +2,115 0.07% 2,172,215
2019-08-08 2019-08-06 34.016 62,262 -3,645 0.07% 2,117,931
2019-07-15 2019-07-11 35.525 65,907 +3,645 0.07% 2,341,361
2019-07-08 2019-07-04 35.319 62,262 +7,291 0.07% 2,199,061
2019-07-04 2019-07-02 36.211 54,971 +14,581 0.06% 1,990,557
2018-12-10 2018-12-06 37.479 40,390 +554 0.04% 1,513,778
2018-11-29 2018-11-27 37.479 39,836 -1,079 0.04% 1,493,015
2018-11-28 2018-11-26 40.121 40,915 +360 0.04% 1,641,565
2018-11-27 2018-11-23 38.661 40,555 -2,877 0.04% 1,567,902
2018-10-25 2018-10-23 36.019 43,432 +719 0.05% 1,564,369
2018-10-18 2018-10-15 35.602 42,713 +4,315 0.05% 1,520,651
2018-09-11 2018-09-07 43.105 38,398 +1,357 0.04% 1,655,165
2018-08-20 2018-08-16 42.529 37,041 +2,775 0.04% 1,575,311
2018-08-06 2018-08-02 42.168 34,266 +1,387 0.04% 1,444,943
2018-07-19 2018-07-17 42.241 32,879 -694 0.04% 1,388,826
2018-07-03 2018-06-28 43.466 33,573 +347 0.04% 1,459,281
2018-06-28 2018-06-26 44.043 33,226 +2,081 0.04% 1,463,359
2018-04-18 2018-04-16 43.322 31,145 +1,041 0.04% 1,349,256
2018-02-14 2018-02-12 44.403 30,104 +6,243 0.03% 1,336,708
2018-02-01 2018-01-30 46.277 23,861 -2,775 0.03% 1,104,219
2018-01-30 2018-01-26 46.421 26,636 -4,162 0.03% 1,236,478
2017-12-20 2017-12-18 47.358 30,798 -347 0.03% 1,458,543
2017-12-19 2017-12-15 47.358 31,145 -693 0.04% 1,474,977
2017-12-12 2017-12-08 47.249 31,838 -6,937 0.04% 1,504,320
2017-12-11 2017-12-07 47.030 38,775 +443 0.04% 1,823,606
2017-12-01 2017-11-29 45.791 38,332 +686 0.04% 1,755,257
2017-09-27 2017-09-25 44.333 37,646 -686 0.04% 1,668,945
2017-09-19 2017-09-15 45.864 38,332 -1,372 0.04% 1,758,052
2017-09-13 2017-09-11 49.607 39,704 +1,372 0.05% 1,969,588
2017-09-12 2017-09-08 49.682 38,332 +1,258 0.04% 1,904,417
2017-09-07 2017-09-05 49.456 37,074 +332 0.04% 1,833,532
2017-09-05 2017-09-01 49.607 36,742 +6,632 0.04% 1,822,653
2017-08-25 2017-08-22 48.325 30,110 +995 0.04% 1,455,071
2017-08-22 2017-08-18 48.250 29,115 -1,327 0.03% 1,404,792
2017-08-21 2017-08-17 48.401 30,442 +1,327 0.04% 1,473,410
2017-08-16 2017-08-14 48.702 29,115 +6,632 0.03% 1,417,962
2017-08-08 2017-08-04 49.004 22,483 -3,316 0.03% 1,101,750
2017-07-27 2017-07-25 48.551 25,799 +1,326 0.03% 1,252,576
2017-07-19 2017-07-17 48.401 24,473 +1,990 0.03% 1,184,507
2017-07-18 2017-07-14 48.702 22,483 +1,326 0.03% 1,094,970
2017-07-17 2017-07-13 49.004 21,157 +6,633 0.02% 1,036,771
2017-07-14 2017-07-12 49.230 14,524 -6,633 0.02% 715,014
2017-07-07 2017-07-05 49.531 21,157 +4,643 0.02% 1,047,936
2017-07-06 2017-07-04 49.984 16,514 +663 0.02% 825,432
2017-07-04 2017-06-30 49.531 15,851 +332 0.02% 785,122
2017-06-28 2017-06-26 49.682 15,519 +1,326 0.02% 771,018
2017-06-26 2017-06-22 50.361 14,193 +663 0.02% 714,769
2017-06-05 2017-06-01 49.305 13,530 -1,326 0.02% 667,100
2017-05-29 2017-05-25 50.511 14,856 -995 0.02% 750,399
2017-05-22 2017-05-18 49.305 15,851 +995 0.02% 781,537
2017-05-18 2017-05-16 50.511 14,856 -4,974 0.02% 750,399
2017-05-15 2017-05-11 49.305 19,830 -995 0.02% 977,723
2017-05-11 2017-05-09 49.456 20,825 -3,316 0.02% 1,029,921
2017-05-10 2017-05-08 47.948 24,141 -2,321 0.03% 1,157,518
2017-05-08 2017-05-04 46.893 26,462 -1,990 0.03% 1,240,876
2017-05-04 2017-04-28 45.536 28,452 +1,326 0.03% 1,295,582
2017-04-20 2017-04-18 47.496 27,126 -2,984 0.03% 1,288,373
2017-04-05 2017-03-31 47.044 30,110 -332 0.04% 1,416,481
2017-03-22 2017-03-20 44.405 30,442 -1,326 0.04% 1,351,773
2017-03-21 2017-03-17 43.726 31,768 -1,658 0.04% 1,389,099
2017-03-20 2017-03-16 43.123 33,426 -995 0.04% 1,441,437
2017-03-10 2017-03-08 42.595 34,421 +332 0.04% 1,466,180
2017-02-24 2017-02-22 44.329 34,089 -1,327 0.04% 1,511,147
2017-02-21 2017-02-17 44.103 35,416 -1,326 0.04% 1,561,963
2017-02-15 2017-02-13 44.329 36,742 +331 0.04% 1,628,754
2017-02-14 2017-02-10 44.329 36,411 -1,989 0.04% 1,614,081
2017-02-13 2017-02-09 44.329 38,400 -198,036 0.05% 1,702,252
2017-02-09 2017-02-07 44.329 236,436 +2,652 0.28% 10,481,084
2017-02-08 2017-02-06 45.159 233,784 +6,633 0.28% 10,557,398
2017-02-07 2017-02-03 44.556 227,151 -664 0.27% 10,120,860
2017-02-02 2017-01-27 43.726 227,815 +3,648 0.27% 9,961,519
2017-02-01 2017-01-25 43.274 224,167 +4,974 0.27% 9,700,605
2017-01-26 2017-01-24 43.349 219,193 -2,321 0.26% 9,501,886
2017-01-25 2017-01-23 43.500 221,514 +663 0.26% 9,635,899
2017-01-24 2017-01-20 42.822 220,851 +332 0.26% 9,457,209
2017-01-20 2017-01-18 43.576 220,519 -1,990 0.26% 9,609,242
2017-01-19 2017-01-17 43.349 222,509 +1,990 0.26% 9,645,632
2017-01-17 2017-01-13 42.972 220,519 +2,653 0.26% 9,476,242
2017-01-16 2017-01-12 43.349 217,866 +1,989 0.26% 9,444,361
2017-01-13 2017-01-11 44.254 215,877 +4,974 0.26% 9,553,439
2017-01-11 2017-01-09 45.083 210,903 +664 0.25% 9,508,220
2017-01-10 2017-01-06 43.802 210,239 +3,316 0.25% 9,208,835
2017-01-09 2017-01-05 42.294 206,923 +3,979 0.24% 8,751,589
2017-01-06 2017-01-04 42.445 202,944 +663 0.24% 8,613,901
2016-12-29 2016-12-23 42.671 202,281 +5,969 0.24% 8,631,510
2016-12-23 2016-12-21 43.199 196,312 +332 0.23% 8,480,408
2016-12-22 2016-12-20 42.520 195,980 +1,989 0.23% 8,333,091
2016-12-21 2016-12-19 44.028 193,991 +2,322 0.23% 8,541,019
2016-12-20 2016-12-16 44.933 191,669 -4,974 0.23% 8,612,186
2016-12-19 2016-12-15 43.576 196,643 +1,989 0.23% 8,568,831
2016-12-16 2016-12-14 44.480 194,654 +2,321 0.23% 8,658,260
2016-12-15 2016-12-13 45.837 192,333 +332 0.23% 8,816,022
2016-12-13 2016-12-09 47.713 192,001 +663 0.23% 9,160,865
2016-12-12 2016-12-08 48.399 191,338 +767 0.23% 9,260,482
2016-12-09 2016-12-07 46.569 190,571 +10,496 0.23% 8,874,761
2016-12-08 2016-12-06 48.627 180,075 -328 0.22% 8,756,544
2016-12-07 2016-12-05 50.304 180,403 +4,264 0.22% 9,074,994
2016-12-06 2016-12-02 49.694 176,139 +4,789 0.21% 8,753,098
2016-12-05 2016-12-01 50.228 171,350 +11,808 0.21% 8,606,532
2016-12-02 2016-11-30 51.752 159,542 +6,232 0.19% 8,256,642
2016-12-01 2016-11-29 52.438 153,310 +8,200 0.18% 8,039,288
2016-11-30 2016-11-28 56.173 145,110 +4,920 0.17% 8,151,236
2016-11-29 2016-11-25 54.420 140,190 +1,312 0.17% 7,629,110
2016-11-17 2016-11-15 53.277 138,878 +656 0.17% 7,398,936
2016-11-14 2016-11-10 55.411 138,222 -328 0.17% 7,658,968
2016-11-11 2016-11-09 54.877 138,550 -1,312 0.17% 7,603,222
2016-11-10 2016-11-08 54.801 139,862 -984 0.17% 7,664,561
2016-11-02 2016-10-31 54.877 140,846 +984 0.17% 7,729,220
2016-11-01 2016-10-28 54.953 139,862 +984 0.17% 7,685,881
2016-10-31 2016-10-27 55.334 138,878 +1,312 0.17% 7,684,732
2016-10-13 2016-10-11 57.926 137,566 -3,936 0.16% 7,968,624
2016-10-07 2016-10-05 57.697 141,502 -328 0.17% 8,164,265
2016-10-03 2016-09-29 55.639 141,830 +656 0.17% 7,891,319
2016-09-30 2016-09-28 55.868 141,174 +328 0.17% 7,887,100
2016-09-27 2016-09-23 54.191 140,846 +1,312 0.17% 7,632,605
2016-09-21 2016-09-19 56.859 139,534 -9,840 0.17% 7,933,732
2016-09-15 2016-09-13 55.715 149,374 -1,968 0.18% 8,322,447
2016-09-14 2016-09-12 59.187 151,342 -4,264 0.18% 8,957,440
2016-09-13 2016-09-09 60.596 155,606 +2,839 0.19% 9,429,093
2016-09-08 2016-09-06 59.578 152,767 +8,303 0.19% 9,101,581
2016-09-01 2016-08-30 59.343 144,464 +5,109 0.18% 8,572,973
2016-08-31 2016-08-29 60.126 139,355 +3,193 0.17% 8,378,889
2016-08-22 2016-08-18 61.066 136,162 -638 0.17% 8,314,826
2016-08-17 2016-08-15 61.927 136,800 -639 0.17% 8,471,596
2016-08-16 2016-08-12 61.379 137,439 +639 0.17% 8,435,847
2016-08-12 2016-08-10 59.970 136,800 -639 0.17% 8,203,846
2016-08-10 2016-08-08 61.222 137,439 -639 0.17% 8,414,327
2016-08-09 2016-08-05 58.952 138,078 -319 0.17% 8,139,957
2016-08-05 2016-08-03 56.447 138,397 +639 0.17% 7,812,042
2016-08-03 2016-07-29 56.995 137,758 +638 0.17% 7,851,468
2016-08-01 2016-07-28 58.247 137,120 -958 0.17% 7,986,866
2016-07-29 2016-07-27 59.343 138,078 -1,532 0.17% 8,194,007
2016-07-27 2016-07-25 55.664 139,610 -320 0.17% 7,771,212
2016-07-26 2016-07-22 54.881 139,930 +320 0.17% 7,679,474
2016-07-25 2016-07-21 54.489 139,610 -639 0.17% 7,607,262
2016-07-20 2016-07-18 54.098 140,249 -639 0.17% 7,587,181
2016-07-18 2016-07-14 52.924 140,888 -958 0.17% 7,456,299
2016-07-14 2016-07-12 53.550 141,846 +639 0.17% 7,595,840
2016-07-13 2016-07-11 53.002 141,207 -1,277 0.17% 7,484,237
2016-07-12 2016-07-08 50.262 142,484 +6,386 0.18% 7,161,496
2016-07-08 2016-07-06 49.792 136,098 -638 0.17% 6,776,594
2016-07-07 2016-07-05 49.949 136,736 -320 0.17% 6,829,772
2016-07-05 2016-06-30 46.895 137,056 +1,597 0.17% 6,427,284
2016-07-04 2016-06-29 46.895 135,459 +639 0.17% 6,352,392
2016-06-16 2016-06-14 43.059 134,820 -639 0.17% 5,805,233
2016-06-02 2016-05-31 41.807 135,459 +4,151 0.17% 5,663,068
2016-05-27 2016-05-25 41.493 131,308 +1,278 0.16% 5,448,409
2016-05-13 2016-05-11 41.258 130,030 +958 0.16% 5,364,840
2016-05-05 2016-05-03 42.668 129,072 -639 0.16% 5,507,204
2016-04-28 2016-04-26 41.885 129,711 +958 0.16% 5,432,919
2016-03-31 2016-03-29 40.632 128,753 -319 0.16% 5,231,514
2016-03-29 2016-03-23 41.650 129,072 -320 0.16% 5,375,840
2016-03-24 2016-03-22 41.337 129,392 -958 0.16% 5,348,648
2016-03-04 2016-03-02 36.874 130,350 +2,235 0.16% 4,806,562
2016-02-15 2016-02-11 35.230 128,115 -319 0.16% 4,513,517
2016-02-04 2016-02-02 35.857 128,434 +319 0.16% 4,605,196
2016-02-03 2016-02-01 35.308 128,115 -1,277 0.16% 4,523,548
2016-01-21 2016-01-19 36.170 129,392 +1,916 0.16% 4,680,067
2016-01-13 2016-01-11 38.127 127,476 -319 0.16% 4,860,266
2016-01-07 2016-01-05 37.579 127,795 +1,277 0.16% 4,802,393
2016-01-06 2016-01-04 37.501 126,518 +319 0.16% 4,744,500
2015-12-30 2015-12-28 38.127 126,199 -4,789 0.16% 4,811,578
2015-12-29 2015-12-24 38.127 130,988 -1,597 0.16% 4,994,168
2015-12-18 2015-12-16 37.422 132,585 -1,277 0.16% 4,961,636
2015-12-17 2015-12-15 37.266 133,862 -1,597 0.17% 4,988,465
2015-12-16 2015-12-14 38.283 135,459 +3,193 0.17% 5,185,843
2015-12-14 2015-12-10 38.753 132,266 +1,916 0.16% 5,125,734
2015-12-11 2015-12-09 40.251 130,350 +320 0.16% 5,246,689
2015-12-10 2015-12-08 40.649 130,030 +4,570 0.16% 5,285,527
2015-12-08 2015-12-04 40.092 125,460 +1,257 0.16% 5,029,903
2015-12-04 2015-12-02 40.569 124,203 +1,257 0.16% 5,038,788
2015-12-03 2015-12-01 40.808 122,946 +1,257 0.15% 5,017,133
2015-12-02 2015-11-30 40.330 121,689 +4,714 0.15% 4,907,757
2015-11-30 2015-11-26 40.410 116,975 -1,257 0.15% 4,726,945
2015-11-27 2015-11-25 38.978 118,232 -314 0.15% 4,608,450
2015-11-06 2015-11-04 38.023 118,546 +1,257 0.15% 4,507,530
2015-11-05 2015-11-03 38.183 117,289 +1,257 0.15% 4,478,394
2015-11-03 2015-10-30 38.183 116,032 +5,028 0.15% 4,430,399
2015-10-28 2015-10-26 38.023 111,004 -1,885 0.14% 4,220,757
2015-10-23 2015-10-20 36.910 112,889 -12,571 0.14% 4,166,711
2015-10-16 2015-10-14 36.433 125,460 +942 0.16% 4,570,825
2015-10-13 2015-10-09 35.637 124,518 +629 0.16% 4,437,455
2015-10-02 2015-09-29 34.285 123,889 +4,714 0.16% 4,247,504
2015-09-23 2015-09-21 34.921 119,175 +314 0.15% 4,161,726
2015-09-18 2015-09-16 34.285 118,861 -1,257 0.15% 4,075,121
2015-09-17 2015-09-15 33.728 120,118 +2,515 0.15% 4,051,331
2015-09-16 2015-09-14 33.648 117,603 +628 0.15% 3,957,151
2015-09-14 2015-09-10 34.713 116,975 +2,784 0.15% 4,060,570
2015-09-08 2015-09-04 33.735 114,191 +920 0.15% 3,852,269
2015-09-01 2015-08-28 34.795 113,271 +4,909 0.15% 3,941,223
2015-08-31 2015-08-27 34.224 108,362 +3,068 0.14% 3,708,606
2015-08-27 2015-08-25 34.143 105,294 +921 0.14% 3,595,026
2015-08-25 2015-08-21 34.469 104,373 -3,682 0.13% 3,597,600
2015-08-20 2015-08-18 36.261 108,055 +307 0.14% 3,918,224
2015-08-19 2015-08-17 36.261 107,748 +1,841 0.14% 3,907,092
2015-07-15 2015-07-13 37.728 105,907 -8,284 0.14% 3,995,674
2015-07-14 2015-07-10 37.484 114,191 -2,454 0.15% 4,280,299
2015-07-10 2015-07-08 35.772 116,645 -10,125 0.15% 4,172,680
2015-07-09 2015-07-07 36.506 126,770 +1,227 0.16% 4,627,846
2015-07-08 2015-07-06 36.587 125,543 -306 0.16% 4,593,283
2015-07-03 2015-06-30 37.810 125,849 +613 0.16% 4,758,304
2015-06-29 2015-06-25 37.647 125,236 +921 0.16% 4,714,716
2015-06-26 2015-06-24 38.380 124,315 +1,534 0.16% 4,771,213
2015-06-05 2015-06-03 37.158 122,781 +1,227 0.16% 4,562,264
2015-05-06 2015-05-04 34.713 121,554 -3,682 0.16% 4,219,522
2015-03-04 2015-03-02 33.491 125,236 -61,360 0.16% 4,194,261
2015-01-27 2015-01-23 30.932 186,596 -7,363 0.24% 5,771,822
2014-12-22 2014-12-18 31.617 193,959 -1,227 0.25% 6,132,338
2014-12-19 2014-12-17 31.780 195,186 -1,227 0.25% 6,202,941
2014-12-11 2014-12-09 31.849 196,413 +2,837 0.25% 6,255,490
2014-11-28 2014-11-26 30.592 193,576 -1,209 0.25% 5,921,859
2014-11-26 2014-11-24 30.724 194,785 -1,814 0.25% 5,984,612
2014-11-21 2014-11-19 30.493 196,599 -1,512 0.26% 5,994,832
2014-10-14 2014-10-10 28.674 198,111 +1,512 0.26% 5,680,577
2014-10-10 2014-10-08 28.938 196,599 +302 0.26% 5,689,239
2014-10-06 2014-09-30 28.111 196,297 +1,209 0.26% 5,518,199
2014-10-03 2014-09-29 28.475 195,088 -5,140 0.26% 5,555,185
2014-09-25 2014-09-23 29.765 200,228 +303 0.26% 5,959,806
2014-09-24 2014-09-22 30.195 199,925 -2,722 0.26% 6,036,743
2014-09-23 2014-09-19 29.368 202,647 -907 0.27% 5,951,384
2014-09-22 2014-09-18 28.045 203,554 -6,047 0.27% 5,708,740
2014-09-17 2014-09-15 29.234 209,601 -3,629 0.27% 6,127,537
2014-09-16 2014-09-12 28.862 213,230 +4,813 0.28% 6,154,265
2014-09-15 2014-09-11 28.727 208,417 +295 0.28% 5,987,144
2014-09-05 2014-09-03 28.862 208,122 +591 0.28% 6,006,838
2014-09-04 2014-09-02 28.997 207,531 +296 0.28% 6,017,868
2014-08-26 2014-08-22 28.388 207,235 -296 0.28% 5,883,069
2014-08-15 2014-08-13 28.422 207,531 -1,773 0.28% 5,898,494
2014-08-12 2014-08-08 28.355 209,304 -295 0.28% 5,934,723
2014-08-06 2014-08-04 28.185 209,599 +295 0.28% 5,907,627
2014-08-05 2014-08-01 28.287 209,304 -11,821 0.28% 5,920,559
2014-08-04 2014-07-31 28.253 221,125 +2,955 0.30% 6,247,456
2014-07-24 2014-07-22 27.746 218,170 -2,955 0.29% 6,053,238
2014-07-21 2014-07-17 27.712 221,125 -1,183 0.30% 6,127,744
2014-07-02 2014-06-27 27.069 222,308 -2,660 0.30% 6,017,609
2014-06-30 2014-06-26 26.866 224,968 +3,251 0.30% 6,043,940
2014-06-27 2014-06-25 28.050 221,717 +2,069 0.30% 6,219,170
2014-06-26 2014-06-24 28.084 219,648 -5,615 0.30% 6,168,566
2014-06-25 2014-06-23 28.084 225,263 -1,182 0.30% 6,326,257
2014-06-17 2014-06-13 27.949 226,445 +295 0.30% 6,328,804
2014-06-10 2014-06-06 27.881 226,150 -1,182 0.30% 6,305,255
2014-06-09 2014-06-05 27.915 227,332 -4,138 0.31% 6,345,903
2014-05-16 2014-05-14 27.306 231,470 -5,910 0.31% 6,320,437
2014-04-25 2014-04-23 26.730 237,380 +1,182 0.32% 6,345,270
2014-04-22 2014-04-16 26.663 236,198 -4,729 0.32% 6,297,691
2014-04-04 2014-04-02 26.561 240,927 +296 0.32% 6,399,323
2014-04-02 2014-03-31 26.527 240,631 +591 0.32% 6,383,319
2014-03-27 2014-03-25 26.697 240,040 +4,728 0.32% 6,408,251
2014-03-11 2014-03-07 27.238 235,312 -2,364 0.32% 6,409,422
2014-03-05 2014-03-03 27.238 237,676 -1,773 0.32% 6,473,812
2014-03-04 2014-02-28 27.272 239,449 -2,956 0.32% 6,530,207
2014-03-03 2014-02-27 26.933 242,405 -2,955 0.33% 6,528,802
2014-02-25 2014-02-21 26.900 245,360 -2,069 0.33% 6,600,089
2014-02-21 2014-02-19 26.900 247,429 -1,773 0.33% 6,655,744
2014-02-14 2014-02-12 26.798 249,202 +4,137 0.34% 6,678,141
2014-02-11 2014-02-07 26.798 245,065 -4,728 0.33% 6,567,277
2014-01-24 2014-01-22 26.629 249,793 +2,955 0.34% 6,651,719
2014-01-16 2014-01-14 26.426 246,838 -591 0.33% 6,522,918
2013-12-12 2013-12-10 27.497 247,429 -1,182 0.33% 6,803,656
2013-12-11 2013-12-09 27.360 248,611 +3,569 0.33% 6,802,020
2013-12-05 2013-12-03 27.463 245,042 +3,496 0.33% 6,729,608
2013-12-04 2013-12-02 27.463 241,546 -1,165 0.33% 6,633,597
2013-12-03 2013-11-29 27.154 242,711 +3,787 0.33% 6,590,604
2013-12-02 2013-11-28 26.879 238,924 +3,204 0.33% 6,422,155
2013-11-29 2013-11-27 27.257 235,720 +583 0.32% 6,425,045
2013-11-27 2013-11-25 27.326 235,137 +2,330 0.32% 6,425,298
2013-11-26 2013-11-22 27.120 232,807 +3,496 0.32% 6,313,677
2013-11-25 2013-11-21 27.223 229,311 +1,456 0.31% 6,242,483
2013-11-22 2013-11-20 27.223 227,855 +1,748 0.31% 6,202,846
2013-10-28 2013-10-24 26.982 226,107 +1,165 0.31% 6,100,927
2013-10-25 2013-10-23 26.982 224,942 +6,991 0.31% 6,069,492
2013-10-18 2013-10-16 27.326 217,951 +2,913 0.30% 5,955,678
2013-10-17 2013-10-15 27.429 215,038 +2,331 0.29% 5,898,224
2013-10-11 2013-10-09 27.738 212,707 -583 0.29% 5,900,005
2013-09-26 2013-09-24 27.497 213,290 +1,165 0.29% 5,864,922
2013-09-19 2013-09-17 27.806 212,125 -1,748 0.29% 5,898,426
2013-09-18 2013-09-16 27.944 213,873 +292 0.29% 5,976,400
2013-09-17 2013-09-13 29.668 213,581 +582 0.29% 6,336,577
2013-09-16 2013-09-12 29.633 212,999 +6,786 0.29% 6,311,778
2013-09-10 2013-09-06 29.598 206,213 +1,697 0.29% 6,103,397
2013-08-30 2013-08-28 28.607 204,516 +282 0.29% 5,850,675
2013-08-28 2013-08-26 28.678 204,234 -1,131 0.29% 5,857,051
2013-08-26 2013-08-22 28.607 205,365 -11,029 0.29% 5,874,962
2013-08-23 2013-08-21 28.643 216,394 +11,312 0.30% 6,198,126
2013-08-21 2013-08-19 28.572 205,082 +1,697 0.29% 5,859,614
2013-08-15 2013-08-12 28.607 203,385 -849 0.29% 5,818,320
2013-08-06 2013-08-02 28.714 204,234 +1,132 0.29% 5,864,273
2013-07-30 2013-07-26 28.714 203,102 +1,131 0.29% 5,831,770
2013-07-26 2013-07-24 28.537 201,971 +339 0.28% 5,763,585
2013-07-12 2013-07-10 28.431 201,632 +1,697 0.28% 5,732,521
2013-07-05 2013-07-03 28.466 199,935 +11,312 0.28% 5,691,344
2013-07-04 2013-07-02 28.714 188,623 -283 0.26% 5,416,027
2013-07-03 2013-06-28 28.289 188,906 -4,242 0.27% 5,343,993
2013-06-28 2013-06-26 29.138 193,148 +5,939 0.27% 5,627,915
2013-06-27 2013-06-25 29.704 187,209 -566 0.26% 5,560,786
2013-06-26 2013-06-24 30.022 187,775 -566 0.26% 5,637,358
2013-06-21 2013-06-19 30.128 188,341 -9,502 0.26% 5,674,330
2013-06-19 2013-06-17 30.057 197,843 +1,132 0.28% 5,946,614
2013-06-18 2013-06-14 30.057 196,711 +565 0.28% 5,912,589
2013-06-17 2013-06-13 29.880 196,146 -848 0.28% 5,860,927
2013-06-11 2013-06-07 30.163 196,994 +848 0.28% 5,941,993
2013-06-07 2013-06-05 30.305 196,146 -5,090 0.28% 5,944,159
2013-06-06 2013-06-04 30.906 201,236 -1,131 0.28% 6,219,382
2013-06-03 2013-05-30 31.260 202,367 +5,656 0.28% 6,325,897
2013-05-29 2013-05-27 31.189 196,711 +565 0.28% 6,135,181
2013-05-28 2013-05-24 30.623 196,146 +566 0.28% 6,006,583
2013-05-23 2013-05-21 30.729 195,580 +9,615 0.27% 6,009,998
2013-05-20 2013-05-15 29.598 185,965 +5,656 0.26% 5,504,106
2013-05-08 2013-05-06 29.810 180,309 -1,697 0.25% 5,374,958
2013-05-03 2013-04-30 29.279 182,006 +566 0.26% 5,329,006
2013-04-25 2013-04-23 29.138 181,440 -849 0.26% 5,286,770
2013-04-09 2013-04-05 29.032 182,289 -2,828 0.26% 5,292,170
2013-03-28 2013-03-26 29.598 185,117 +2,828 0.26% 5,479,008
2013-03-25 2013-03-21 29.668 182,289 -2,262 0.26% 5,408,198
2013-03-18 2013-03-14 29.350 184,551 +2,262 0.26% 5,416,573
2013-03-15 2013-03-13 29.527 182,289 -283 0.26% 5,382,414
2013-03-07 2013-03-05 29.633 182,572 -2,828 0.26% 5,410,138
2013-03-05 2013-03-01 29.633 185,400 -4,242 0.26% 5,493,940
2013-02-22 2013-02-20 29.880 189,642 -4,524 0.27% 5,666,585
2013-02-20 2013-02-18 29.491 194,166 -1,980 0.27% 5,726,238
2013-02-07 2013-02-05 29.951 196,146 -11,312 0.28% 5,874,799
2013-02-04 2013-01-31 29.350 207,458 -565 0.29% 6,088,894
2013-01-17 2013-01-15 29.173 208,023 -5,656 0.29% 6,068,697
2013-01-08 2013-01-04 28.749 213,679 +2,828 0.30% 6,143,028
2013-01-07 2013-01-03 28.996 210,851 +4,807 0.30% 6,113,919
2012-12-28 2012-12-24 28.643 206,044 -2,262 0.29% 5,901,673
2012-12-27 2012-12-20 28.607 208,306 +1,414 0.29% 5,959,097
2012-12-21 2012-12-19 28.643 206,892 -1,697 0.29% 5,925,962
2012-12-20 2012-12-18 28.643 208,589 +2,263 0.29% 5,974,569
2012-12-19 2012-12-17 28.784 206,326 -1,697 0.29% 5,938,934
2012-12-17 2012-12-13 29.704 208,023 -4,525 0.29% 6,179,037
2012-12-14 2012-12-12 29.562 212,548 -7,918 0.30% 6,283,382
2012-12-11 2012-12-07 30.823 220,466 -848 0.31% 6,795,428
2012-12-10 2012-12-06 30.608 221,314 +2,401 0.31% 6,773,974
2012-12-07 2012-12-05 30.465 218,913 +13,114 0.31% 6,669,100
2012-12-05 2012-12-03 30.895 205,799 +837 0.29% 6,358,099
2012-12-04 2012-11-30 30.680 204,962 -1,116 0.29% 6,288,164
2012-12-03 2012-11-29 30.500 206,078 -837 0.30% 6,285,472
2012-11-30 2012-11-28 30.142 206,915 +1,953 0.30% 6,236,842
2012-11-28 2012-11-26 30.787 204,962 -2,512 0.29% 6,310,202
2012-11-27 2012-11-23 29.569 207,474 +7,255 0.30% 6,134,715
2012-11-23 2012-11-21 29.497 200,219 -1,674 0.29% 5,905,843
2012-11-22 2012-11-20 29.389 201,893 -279 0.29% 5,933,512
2012-11-15 2012-11-13 29.210 202,172 +279 0.29% 5,905,482
2012-11-12 2012-11-08 28.959 201,893 +558 0.29% 5,846,680
2012-11-07 2012-11-05 29.425 201,335 +279 0.29% 5,924,329
2012-11-06 2012-11-02 29.139 201,056 +1,674 0.29% 5,858,472
2012-11-01 2012-10-30 28.852 199,382 -12,277 0.29% 5,752,526
2012-10-31 2012-10-29 28.278 211,659 -2,511 0.30% 5,985,363
2012-10-30 2012-10-26 27.956 214,170 -1,116 0.31% 5,987,286
2012-10-22 2012-10-18 27.669 215,286 +7,254 0.31% 5,956,756
2012-10-17 2012-10-15 27.597 208,032 +279 0.30% 5,741,133
2012-10-16 2012-10-12 27.526 207,753 +279 0.30% 5,718,541
2012-10-15 2012-10-11 27.597 207,474 +9,766 0.30% 5,725,734
2012-10-05 2012-10-03 28.314 197,708 +2,790 0.28% 5,597,938
2012-10-04 2012-09-28 27.526 194,918 -19,531 0.28% 5,365,249
2012-09-27 2012-09-25 28.422 214,449 -2,232 0.31% 6,095,003
2012-09-26 2012-09-24 28.493 216,681 +3,627 0.31% 6,173,973
2012-09-21 2012-09-19 28.422 213,054 -1,116 0.31% 6,055,355
2012-09-20 2012-09-18 28.744 214,170 -2,790 0.31% 6,156,158
2012-09-19 2012-09-17 28.529 216,960 +3,348 0.31% 6,189,698
2012-09-18 2012-09-14 28.852 213,612 +14,788 0.31% 6,163,087
2012-09-14 2012-09-12 32.332 198,824 +11,189 0.28% 6,428,363
2012-09-11 2012-09-07 30.943 187,635 +2,397 0.28% 5,805,899
2012-09-07 2012-09-05 30.454 185,238 +266 0.28% 5,641,302
2012-09-04 2012-08-31 30.041 184,972 +266 0.28% 5,556,796
2012-09-03 2012-08-30 29.891 184,706 -1,331 0.28% 5,521,061
2012-08-29 2012-08-27 29.440 186,037 +2,663 0.28% 5,477,014
2012-08-28 2012-08-24 29.628 183,374 -1,598 0.28% 5,433,044
2012-08-24 2012-08-22 29.854 184,972 -799 0.28% 5,522,066
2012-08-23 2012-08-21 29.178 185,771 -10,652 0.28% 5,420,351
2012-08-20 2012-08-16 28.727 196,423 +2,397 0.30% 5,642,638
2012-08-17 2012-08-15 28.427 194,026 +3,728 0.29% 5,515,492
2012-08-15 2012-08-13 28.539 190,298 +5,326 0.29% 5,430,956
2012-08-14 2012-08-10 28.765 184,972 +5,326 0.28% 5,320,632
2012-08-13 2012-08-09 28.614 179,646 +5,326 0.27% 5,140,448
2012-08-10 2012-08-08 28.727 174,320 +1,065 0.26% 5,007,686
2012-08-09 2012-08-07 28.652 173,255 +7,456 0.26% 4,964,080
2012-08-08 2012-08-06 28.877 165,799 +2,131 0.25% 4,787,808
2012-08-07 2012-08-03 28.727 163,668 +266 0.25% 4,701,686
2012-08-03 2012-08-01 28.689 163,402 +799 0.25% 4,687,909
2012-07-24 2012-07-20 28.802 162,603 +1,598 0.24% 4,683,304
2012-07-20 2012-07-18 28.915 161,005 +1,331 0.24% 4,655,416
2012-07-17 2012-07-13 28.502 159,674 +533 0.24% 4,550,975
2012-07-16 2012-07-12 28.727 159,141 +1,864 0.24% 4,571,639
2012-07-13 2012-07-11 29.290 157,277 -1,864 0.24% 4,606,682
2012-07-11 2012-07-09 27.788 159,141 -266 0.24% 4,422,239
2012-07-09 2012-07-05 27.225 159,407 +266 0.24% 4,339,841
2012-07-06 2012-07-04 26.887 159,141 +6,125 0.24% 4,278,815
2012-07-04 2012-06-29 27.037 153,016 -533 0.23% 4,137,117
2012-06-06 2012-06-04 23.132 153,549 +267 0.23% 3,551,863
2012-05-21 2012-05-17 22.869 153,282 -5,326 0.23% 3,505,394
2012-05-18 2012-05-16 23.094 158,608 -2,663 0.24% 3,662,930
2012-05-11 2012-05-09 24.333 161,271 +266 0.24% 3,924,278
2012-05-10 2012-05-08 24.559 161,005 +4,793 0.24% 3,954,081
2012-05-08 2012-05-04 24.934 156,212 +267 0.24% 3,895,031
2012-04-27 2012-04-25 24.784 155,945 -4,261 0.24% 3,864,950
2012-04-23 2012-04-19 25.347 160,206 +799 0.24% 4,060,794
2012-04-19 2012-04-17 24.409 159,407 -6,658 0.24% 3,890,892
2012-03-29 2012-03-27 23.733 166,065 -532 0.25% 3,941,156
2012-03-23 2012-03-21 23.470 166,597 -1,865 0.25% 3,909,990
2012-03-14 2012-03-12 22.569 168,462 -1,065 0.25% 3,801,937
2012-03-12 2012-03-08 22.569 169,527 -2,130 0.25% 3,825,972
2012-03-09 2012-03-07 22.531 171,657 -1,065 0.26% 3,867,597
2012-03-06 2012-03-02 22.531 172,722 -7,457 0.26% 3,891,592
2012-02-21 2012-02-17 21.630 180,179 -2,663 0.27% 3,897,222
2012-02-16 2012-02-14 20.653 182,842 +6,391 0.27% 3,776,305
2012-02-13 2012-02-09 20.466 176,451 -2,130 0.27% 3,611,179
2012-02-06 2012-02-02 19.414 178,581 -1,598 0.27% 3,467,003
2012-01-27 2012-01-20 18.964 180,179 +533 0.27% 3,416,835
2012-01-26 2012-01-19 18.926 179,646 -4,261 0.27% 3,399,981
2012-01-13 2012-01-11 19.039 183,907 +4,261 0.28% 3,501,343
2012-01-10 2012-01-06 19.114 179,646 -1,065 0.27% 3,433,711
2011-12-19 2011-12-15 18.851 180,711 -1,598 0.27% 3,406,566
2011-12-12 2011-12-08 19.914 182,309 +3,886 0.27% 3,630,465
2011-12-09 2011-12-07 19.799 178,423 -3,388 0.27% 3,532,542
2011-12-05 2011-12-01 19.453 181,811 +2,606 0.28% 3,536,836
2011-12-01 2011-11-29 19.530 179,205 -4,951 0.28% 3,499,892
2011-11-30 2011-11-28 19.952 184,156 +5,212 0.28% 3,674,312
2011-11-25 2011-11-23 19.300 178,944 +521 0.27% 3,453,599
2011-10-31 2011-10-27 20.029 178,423 +4,170 0.27% 3,573,618
2011-10-28 2011-10-26 19.607 174,253 +522 0.27% 3,416,551
2011-10-07 2011-10-04 17.554 173,731 +260 0.27% 3,049,686
2011-10-06 2011-10-03 17.823 173,471 -5,212 0.27% 3,091,714
2011-10-04 2011-09-30 18.609 178,683 +260 0.27% 3,325,154
2011-09-27 2011-09-23 18.609 178,423 +3,128 0.27% 3,320,315
2011-09-26 2011-09-22 19.338 175,295 +4,952 0.27% 3,389,900
2011-09-16 2011-09-14 20.413 170,343 +2,085 0.26% 3,477,144
2011-09-12 2011-09-08 23.285 168,258 +5,212 0.26% 3,917,887
2011-09-09 2011-09-07 23.444 163,046 +1,126 0.25% 3,822,529
2011-09-08 2011-09-06 23.046 161,920 +2,007 0.26% 3,731,570
2011-08-25 2011-08-23 22.448 159,913 +4,012 0.25% 3,589,678
2011-08-15 2011-08-11 22.846 155,901 +1,004 0.25% 3,561,778
2011-08-11 2011-08-09 22.488 154,897 -2,007 0.25% 3,483,256
2011-08-02 2011-07-29 23.923 156,904 +51,164 0.25% 3,753,605
2011-07-29 2011-07-27 23.644 105,740 +3,010 0.17% 2,500,100
2011-07-22 2011-07-20 23.245 102,730 +2,007 0.16% 2,387,972
2011-07-20 2011-07-18 23.205 100,723 +4,012 0.16% 2,337,303
2011-07-19 2011-07-15 23.086 96,711 -2,508 0.15% 2,232,635
2011-07-14 2011-07-12 23.365 99,219 -1,504 0.16% 2,318,226
2011-07-13 2011-07-11 23.325 100,723 -2,007 0.16% 2,349,351
2011-07-12 2011-07-08 23.165 102,730 -1,505 0.16% 2,379,780
2011-07-11 2011-07-07 23.165 104,235 -3,009 0.17% 2,414,643
2011-07-07 2011-07-05 23.126 107,244 -1,505 0.17% 2,480,072
2011-07-06 2011-07-04 23.126 108,749 -4,765 0.17% 2,514,876
2011-07-05 2011-06-30 23.205 113,514 +12,289 0.18% 2,634,121
2011-07-04 2011-06-29 22.966 101,225 +3,010 0.16% 2,324,736
2011-06-30 2011-06-28 21.850 98,215 -9,029 0.16% 2,145,960
2011-06-27 2011-06-23 21.451 107,244 -1,004 0.17% 2,300,481
2011-06-21 2011-06-17 21.132 108,248 +753 0.17% 2,287,489
2011-06-17 2011-06-15 21.291 107,495 -8,026 0.17% 2,288,721
2011-06-16 2011-06-14 21.291 115,521 +2,508 0.18% 2,459,606
2011-06-15 2011-06-13 21.371 113,013 -2,508 0.18% 2,415,219
2011-06-10 2011-06-08 21.531 115,521 +5,016 0.18% 2,487,242
2011-06-09 2011-06-07 21.531 110,505 +502 0.18% 2,379,244
2011-05-31 2011-05-27 21.371 110,003 +7,524 0.17% 2,350,892
2011-05-20 2011-05-18 21.331 102,479 -1,003 0.16% 2,186,009
2011-05-17 2011-05-13 21.252 103,482 +752 0.16% 2,199,152
2011-05-12 2011-05-09 21.371 102,730 -6,270 0.16% 2,195,459
2011-05-03 2011-04-28 21.650 109,000 +502 0.17% 2,359,878
2011-04-27 2011-04-21 21.730 108,498 +4,013 0.17% 2,357,662
2011-04-20 2011-04-18 21.770 104,485 +501 0.17% 2,274,625
2011-04-07 2011-04-04 21.770 103,984 -10,032 0.17% 2,263,719
2011-04-04 2011-03-31 22.129 114,016 -10,032 0.18% 2,523,028
2011-03-23 2011-03-21 22.288 124,048 +2,759 0.20% 2,764,807
2011-03-22 2011-03-18 21.929 121,289 -10,033 0.19% 2,659,790
2011-03-21 2011-03-17 21.929 131,322 -501 0.21% 2,879,808
2011-03-17 2011-03-15 22.288 131,823 -2,007 0.21% 2,938,098
2011-03-10 2011-03-08 22.926 133,830 -2,508 0.21% 3,068,207
2011-03-08 2011-03-04 22.966 136,338 -3,260 0.22% 3,131,142
2011-03-03 2011-03-01 23.046 139,598 +5,016 0.22% 3,217,143
2011-03-02 2011-02-28 22.527 134,582 +21,068 0.21% 3,031,787
2011-02-25 2011-02-23 21.929 113,514 +501 0.18% 2,489,290
2011-02-15 2011-02-11 21.331 113,013 +3,010 0.18% 2,410,713
2011-01-27 2011-01-25 22.129 110,003 +6,521 0.17% 2,434,226
2011-01-21 2011-01-19 22.049 103,482 +2,508 0.16% 2,281,672
2011-01-06 2011-01-04 21.730 100,974 -2,508 0.16% 2,194,165
2010-12-21 2010-12-17 21.411 103,482 +1,003 0.16% 2,215,656
2010-12-14 2010-12-10 23.219 102,479 -3,762 0.16% 2,379,497
2010-12-13 2010-12-09 23.015 106,241 +1,151 0.17% 2,445,133
2010-12-09 2010-12-07 22.974 105,090 +1,467 0.17% 2,414,346
2010-12-07 2010-12-03 22.443 103,623 +490 0.17% 2,325,575
2010-12-06 2010-12-02 22.116 103,133 -2,446 0.17% 2,280,850
2010-12-03 2010-12-01 22.075 105,579 +2,935 0.17% 2,330,629
2010-12-02 2010-11-30 21.870 102,644 -3,914 0.17% 2,244,860
2010-12-01 2010-11-29 22.034 106,558 +489 0.17% 2,347,884
2010-11-30 2010-11-26 22.484 106,069 +3,670 0.17% 2,384,806
2010-11-29 2010-11-25 23.015 102,399 -2,936 0.17% 2,356,709
2010-11-18 2010-11-16 20.848 105,335 -1,957 0.17% 2,196,063
2010-11-11 2010-11-09 21.298 107,292 +5,382 0.17% 2,285,109
2010-11-10 2010-11-08 21.462 101,910 -2,446 0.17% 2,187,147
2010-11-09 2010-11-05 21.462 104,356 -979 0.17% 2,239,642
2010-10-25 2010-10-21 19.990 105,335 -734 0.17% 2,105,637
2010-10-21 2010-10-19 20.010 106,069 -4,892 0.17% 2,122,477
2010-10-20 2010-10-18 19.724 110,961 -4,893 0.18% 2,188,616
2010-10-11 2010-10-07 19.622 115,854 +4,648 0.19% 2,273,286
2010-10-08 2010-10-06 19.622 111,206 +4,893 0.18% 2,182,083
2010-10-05 2010-09-30 19.826 106,313 -7,339 0.17% 2,107,803
2010-09-24 2010-09-21 18.314 113,652 -22,261 0.18% 2,081,407
2010-09-21 2010-09-17 17.292 135,913 -2,446 0.22% 2,350,191
2010-09-20 2010-09-16 17.271 138,359 -489 0.22% 2,389,659
2010-09-16 2010-09-14 17.169 138,848 +12,720 0.23% 2,383,915
2010-09-15 2010-09-13 17.128 126,128 -9,785 0.21% 2,160,366
2010-09-10 2010-09-08 16.679 135,913 +9,785 0.22% 2,266,851
2010-09-09 2010-09-07 16.883 126,128 +2,691 0.21% 2,129,430
2010-09-06 2010-09-02 17.047 123,437 +2,691 0.20% 2,104,182
2010-08-31 2010-08-27 17.804 120,746 -20,095 0.20% 2,149,711
2010-08-26 2010-08-24 17.634 140,841 -2,838 0.24% 2,483,649
2010-08-25 2010-08-23 17.740 143,679 -17,735 0.24% 2,548,886
2010-08-16 2010-08-12 17.338 161,414 +4,729 0.27% 2,798,660
2010-08-12 2010-08-10 17.444 156,685 +13,006 0.26% 2,733,232
2010-08-09 2010-08-05 17.296 143,679 +4,730 0.24% 2,485,088
2010-08-04 2010-08-02 17.190 138,949 +9,458 0.23% 2,388,587
2010-08-02 2010-07-29 17.127 129,491 +1,419 0.22% 2,217,787
2010-07-27 2010-07-23 17.127 128,072 +7,094 0.22% 2,193,483
2010-07-26 2010-07-22 16.979 120,978 +2,365 0.20% 2,054,079
2010-07-21 2010-07-19 16.873 118,613 +1,419 0.20% 2,001,384
2010-07-20 2010-07-16 16.958 117,194 +3,310 0.20% 1,987,352
2010-07-16 2010-07-14 16.916 113,884 +4,730 0.19% 1,926,406
2010-07-14 2010-07-12 17.148 109,154 -14,188 0.18% 1,871,784
2010-07-13 2010-07-09 17.064 123,342 -8,040 0.21% 2,104,649
2010-07-12 2010-07-08 16.662 131,382 +3,310 0.22% 2,189,058
2010-07-08 2010-07-06 17.296 128,072 +4,730 0.22% 2,215,147
2010-06-28 2010-06-24 17.719 123,342 -1,183 0.21% 2,185,497
2010-06-25 2010-06-23 17.529 124,525 +2,365 0.21% 2,182,761
2010-06-22 2010-06-18 17.444 122,160 +14,661 0.21% 2,130,974
2010-06-18 2010-06-15 16.535 107,499 -5,675 0.18% 1,777,487
2010-06-15 2010-06-11 16.450 113,174 +5,675 0.19% 1,861,750
2010-06-14 2010-06-10 16.493 107,499 -11,823 0.18% 1,772,941
2010-06-10 2010-06-08 16.239 119,322 +4,729 0.20% 1,937,657
2010-06-09 2010-06-07 16.091 114,593 -4,729 0.19% 1,843,902
2010-06-08 2010-06-04 16.175 119,322 -4,730 0.20% 1,930,088
2010-06-01 2010-05-28 16.218 124,052 -4,966 0.21% 2,011,844
2010-05-27 2010-05-25 15.161 129,018 +4,730 0.22% 1,955,981
2010-05-19 2010-05-17 16.070 124,288 +4,729 0.21% 1,997,275
2010-05-10 2010-05-06 16.598 119,559 -47,530 0.20% 1,984,482
2010-05-03 2010-04-29 17.085 167,089 +9,459 0.28% 2,854,660
2010-04-28 2010-04-26 17.402 157,630 -946 0.27% 2,743,051
2010-04-20 2010-04-16 17.592 158,576 -473 0.27% 2,789,690
2010-03-23 2010-03-19 17.486 159,049 +5,439 0.27% 2,781,196
2010-03-17 2010-03-15 17.550 153,610 +3,310 0.26% 2,695,831
2010-03-15 2010-03-11 17.656 150,300 +21,519 0.25% 2,653,631
2010-03-11 2010-03-09 17.846 128,781 -237 0.22% 2,298,208
2010-03-10 2010-03-08 17.338 129,018 -1,891 0.22% 2,236,966
2010-03-05 2010-03-03 17.338 130,909 +5,675 0.22% 2,269,752
2010-02-23 2010-02-19 16.916 125,234 -6,385 0.21% 2,118,397
2010-02-22 2010-02-18 16.979 131,619 +237 0.22% 2,234,752
2010-02-19 2010-02-17 16.768 131,382 +236 0.22% 2,202,948
2010-02-17 2010-02-11 16.725 131,146 +4,966 0.22% 2,193,445
2010-02-11 2010-02-09 16.683 126,180 +3,311 0.21% 2,105,051
2010-02-09 2010-02-05 16.704 122,869 -28,377 0.21% 2,052,412
2010-02-01 2010-01-28 16.704 151,246 +9,459 0.25% 2,526,423
2010-01-29 2010-01-27 16.810 141,787 -7,567 0.24% 2,383,410
2010-01-27 2010-01-25 16.704 149,354 -9,459 0.25% 2,494,819
2010-01-25 2010-01-21 16.641 158,813 +5,675 0.27% 2,642,749
2010-01-22 2010-01-20 16.704 153,138 +3,075 0.26% 2,558,027
2010-01-21 2010-01-19 16.873 150,063 +9,222 0.25% 2,532,046
2010-01-18 2010-01-14 16.493 140,841 -1,655 0.24% 2,322,838
2010-01-15 2010-01-13 16.535 142,496 +8,749 0.24% 2,356,159
2010-01-13 2010-01-11 16.387 133,747 +8,040 0.23% 2,191,699
2010-01-11 2010-01-07 16.514 125,707 +21,282 0.21% 2,075,896
2010-01-07 2010-01-05 16.450 104,425 -4,256 0.18% 1,717,826
2010-01-06 2010-01-04 16.493 108,681 -4,730 0.18% 1,792,435
2009-12-29 2009-12-24 16.366 113,411 -11,823 0.19% 1,856,057
2009-12-18 2009-12-16 16.345 125,234 -5,439 0.21% 2,046,901
2009-12-16 2009-12-14 16.810 130,673 -5,675 0.22% 2,196,586
2009-12-15 2009-12-11 17.685 136,348 -473 0.23% 2,411,352
2009-12-14 2009-12-10 17.447 136,821 -1,615 0.23% 2,387,178
2009-12-11 2009-12-09 17.210 138,436 +4,626 0.24% 2,382,432
2009-12-10 2009-12-08 17.556 133,810 -463 0.23% 2,349,108
2009-12-09 2009-12-07 16.993 134,273 -2,081 0.23% 2,281,759
2009-12-08 2009-12-04 16.756 136,354 -12,951 0.23% 2,284,694
2009-12-07 2009-12-03 16.799 149,305 +2,081 0.26% 2,508,152
2009-12-04 2009-12-02 16.777 147,224 -6,013 0.25% 2,470,010
2009-12-03 2009-12-01 15.869 153,237 -4,625 0.26% 2,431,746
2009-12-02 2009-11-30 15.523 157,862 -231 0.27% 2,450,533
2009-11-30 2009-11-26 14.918 158,093 +4,625 0.27% 2,358,415
2009-11-24 2009-11-20 14.377 153,468 +9,251 0.26% 2,206,470
2009-11-23 2009-11-19 14.485 144,217 -27,752 0.25% 2,089,054
2009-11-19 2009-11-17 14.485 171,969 -3,007 0.30% 2,491,056
2009-11-18 2009-11-16 14.356 174,976 -5,550 0.30% 2,511,915
2009-11-16 2009-11-12 14.442 180,526 -3,007 0.31% 2,607,202
2009-11-11 2009-11-09 14.313 183,533 -462 0.32% 2,626,822
2009-11-05 2009-11-03 14.053 183,995 -1,619 0.32% 2,585,698
2009-10-15 2009-10-13 14.313 185,614 +1,850 0.32% 2,656,606
2009-10-14 2009-10-12 14.140 183,764 +3,007 0.32% 2,598,344
2009-10-12 2009-10-08 14.053 180,757 +1,387 0.31% 2,540,194
2009-10-09 2009-10-07 14.053 179,370 -2,312 0.31% 2,520,703
2009-09-28 2009-09-24 13.859 181,682 +1,850 0.31% 2,517,841
2009-09-21 2009-09-17 14.161 179,832 +4,625 0.31% 2,546,635
2009-09-17 2009-09-15 14.075 175,207 +12,488 0.30% 2,465,988
2009-09-16 2009-09-14 14.118 162,719 +15,264 0.28% 2,297,259
2009-09-02 2009-08-31 14.031 147,455 +11,101 0.25% 2,069,010
2009-09-01 2009-08-28 14.550 136,354 -463 0.23% 1,983,999
2009-08-31 2009-08-27 14.572 136,817 -2,313 0.24% 1,993,694
2009-08-27 2009-08-25 14.529 139,130 -4,625 0.24% 2,021,383
2009-08-26 2009-08-24 14.702 143,755 -2,775 0.25% 2,113,442
2009-08-25 2009-08-21 14.702 146,530 +2,775 0.25% 2,154,239
2009-08-24 2009-08-20 14.702 143,755 +9,251 0.25% 2,113,442
2009-08-20 2009-08-18 15.870 134,504 +5,319 0.23% 2,134,554
2009-08-19 2009-08-17 15.802 129,185 -6,663 0.23% 2,041,418
2009-08-18 2009-08-14 15.847 135,848 +3,553 0.24% 2,152,825
2009-08-17 2009-08-13 15.892 132,295 +4,443 0.24% 2,102,475
2009-08-12 2009-08-10 15.825 127,852 +444 0.23% 2,023,232
2009-08-11 2009-08-07 15.757 127,408 -5,331 0.23% 2,007,602
2009-08-10 2009-08-06 16.050 132,739 +2,666 0.24% 2,130,448
2009-08-07 2009-08-05 16.050 130,073 +4,220 0.23% 2,087,659
2009-08-06 2009-08-04 16.162 125,853 +4,220 0.23% 2,034,093
2009-08-05 2009-08-03 16.162 121,633 -3,109 0.22% 1,965,887
2009-08-03 2009-07-30 16.027 124,742 +4,442 0.22% 1,999,289
2009-07-29 2009-07-27 16.298 120,300 -3,554 0.22% 1,960,591
2009-07-24 2009-07-22 15.937 123,854 -666 0.22% 1,973,904
2009-07-23 2009-07-21 15.780 124,520 +3,109 0.22% 1,964,898
2009-07-22 2009-07-20 15.780 121,411 +8,219 0.22% 1,915,838
2009-07-21 2009-07-17 15.757 113,192 +4,442 0.20% 1,783,596
2009-07-20 2009-07-16 15.622 108,750 +1,333 0.19% 1,698,915
2009-07-17 2009-07-15 15.600 107,417 -3,110 0.19% 1,675,672
2009-07-16 2009-07-14 15.285 110,527 +5,331 0.20% 1,689,355
2009-07-15 2009-07-13 15.104 105,196 +2,666 0.19% 1,588,929
2009-07-14 2009-07-10 15.555 102,530 +7,552 0.18% 1,594,820
2009-07-13 2009-07-09 16.433 94,978 +1,332 0.17% 1,560,733
2009-07-10 2009-07-08 17.513 93,646 +1,777 0.17% 1,640,029
2009-07-07 2009-07-03 17.581 91,869 +3,554 0.16% 1,615,113
2009-06-25 2009-06-23 15.870 88,315 -5,553 0.16% 1,401,543
2009-06-10 2009-06-08 15.690 93,868 +3,332 0.17% 1,472,764
2009-06-09 2009-06-05 15.487 90,536 +444 0.16% 1,402,144
2009-06-05 2009-06-03 15.465 90,092 +5,775 0.16% 1,393,239
2009-06-04 2009-06-02 15.735 84,317 -4,442 0.15% 1,326,707
2009-06-01 2009-05-27 16.252 88,759 +1,555 0.16% 1,442,555
2009-05-22 2009-05-20 15.532 87,204 +888 0.16% 1,354,467
2009-05-14 2009-05-12 15.082 86,316 -3,332 0.15% 1,301,814
2009-05-13 2009-05-11 14.857 89,648 -888 0.16% 1,331,887
2009-05-07 2009-05-05 14.204 90,536 +8,441 0.16% 1,285,978
2009-04-29 2009-04-27 13.619 82,095 -4,443 0.15% 1,118,034
2009-04-27 2009-04-23 14.069 86,538 -888 0.16% 1,217,502
2009-04-24 2009-04-22 13.979 87,426 +4,442 0.16% 1,222,123
2009-04-14 2009-04-08 14.091 82,984 +444 0.15% 1,169,369
2009-04-07 2009-04-03 14.024 82,540 -666 0.15% 1,157,538
2009-03-31 2009-03-27 13.821 83,206 +888 0.15% 1,150,021
2009-03-27 2009-03-25 13.754 82,318 -222 0.15% 1,132,189
2009-03-19 2009-03-17 13.484 82,540 -1,110 0.15% 1,112,946
2009-03-17 2009-03-13 13.169 83,650 +444 0.15% 1,101,551
2009-03-10 2009-03-06 13.641 83,206 -9,107 0.15% 1,135,037
2009-03-05 2009-03-03 13.169 92,313 -4,442 0.17% 1,215,630
2009-02-25 2009-02-23 13.979 96,755 -2,666 0.17% 1,352,533
2009-02-24 2009-02-20 13.506 99,421 +444 0.18% 1,342,803
2009-02-20 2009-02-18 13.079 98,977 -1,110 0.18% 1,294,474
2009-02-10 2009-02-06 12.696 100,087 -889 0.18% 1,270,690
2009-02-05 2009-02-03 12.358 100,976 -444 0.18% 1,247,881
2009-02-02 2009-01-29 12.111 101,420 -1,555 0.18% 1,228,255
2009-01-30 2009-01-23 11.976 102,975 -2,221 0.18% 1,233,179
2009-01-23 2009-01-21 12.246 105,196 -1,999 0.19% 1,288,193
2009-01-19 2009-01-15 11.976 107,195 -5,331 0.19% 1,283,716
2009-01-14 2009-01-12 12.111 112,526 +1,999 0.20% 1,362,756
2009-01-08 2009-01-06 12.381 110,527 +2,221 0.20% 1,368,403
2009-01-07 2009-01-05 12.493 108,306 +667 0.19% 1,353,095
2008-12-30 2008-12-24 12.156 107,639 +3,998 0.19% 1,308,417
2008-12-29 2008-12-22 12.313 103,641 -889 0.19% 1,276,150
2008-12-23 2008-12-19 12.358 104,530 -1,332 0.19% 1,291,802
2008-12-22 2008-12-18 12.178 105,862 +1,110 0.19% 1,289,200
2008-12-19 2008-12-17 12.246 104,752 -1,332 0.19% 1,282,756
2008-12-17 2008-12-15 12.493 106,084 -5,553 0.19% 1,325,335
2008-12-15 2008-12-11 13.330 111,637 +21,767 0.20% 1,488,130
2008-12-12 2008-12-10 13.513 89,870 -4,131 0.16% 1,214,441
2008-12-04 2008-12-02 12.139 94,001 +218 0.17% 1,141,085
2008-12-01 2008-11-27 11.910 93,783 +2,183 0.17% 1,116,959
2008-11-28 2008-11-26 13.055 91,600 +4,366 0.17% 1,195,859
2008-11-26 2008-11-24 13.055 87,234 +873 0.16% 1,138,860
2008-11-11 2008-11-07 13.513 86,361 -873 0.16% 1,167,023
2008-11-07 2008-11-05 13.742 87,234 -32,745 0.16% 1,198,800
2008-11-06 2008-11-04 13.399 119,979 -1,310 0.22% 1,607,574
2008-10-29 2008-10-27 12.276 121,289 +1,310 0.22% 1,489,004
2008-10-22 2008-10-20 14.063 119,979 +2,183 0.22% 1,687,265
2008-10-21 2008-10-17 13.605 117,796 +873 0.22% 1,602,606
2008-10-14 2008-10-10 13.399 116,923 -2,402 0.21% 1,566,627
2008-10-09 2008-10-06 13.399 119,325 +1,747 0.22% 1,598,811
2008-10-08 2008-10-03 13.742 117,578 +2,183 0.21% 1,615,798
2008-10-06 2008-10-02 13.948 115,395 +218 0.21% 1,609,585
2008-09-25 2008-09-23 14.659 115,177 +5,676 0.21% 1,688,323
2008-09-19 2008-09-17 15.162 109,501 -1,310 0.20% 1,660,297
2008-09-11 2008-09-09 17.155 110,811 +1,747 0.20% 1,900,966
2008-09-10 2008-09-08 17.453 109,064 +2,619 0.20% 1,903,470
2008-09-02 2008-08-29 18.575 106,445 -3,929 0.19% 1,977,224
2008-08-25 2008-08-20 21.095 110,374 -1,310 0.20% 2,328,306
2008-08-21 2008-08-19 20.902 111,684 +5,215 0.20% 2,334,474
2008-08-19 2008-08-15 20.686 106,469 -4,994 0.20% 2,202,445
2008-08-08 2008-08-05 21.215 111,463 +1,873 0.21% 2,364,668
2008-08-05 2008-08-01 21.359 109,590 -2,498 0.21% 2,340,731
2008-08-04 2008-07-31 21.431 112,088 -5,827 0.21% 2,402,165
2008-07-31 2008-07-29 20.878 117,915 -4,162 0.22% 2,461,884
2008-07-25 2008-07-23 20.470 122,077 +4,579 0.23% 2,498,919
2008-07-24 2008-07-22 20.470 117,498 +4,994 0.22% 2,405,187
2008-07-18 2008-07-16 20.398 112,504 -6,035 0.21% 2,294,851
2008-07-17 2008-07-15 20.350 118,539 -208 0.23% 2,412,256
2008-07-16 2008-07-14 20.782 118,747 +1,665 0.23% 2,467,843
2008-07-14 2008-07-10 20.878 117,082 -22,892 0.22% 2,444,493
2008-07-11 2008-07-09 20.014 139,974 +20,186 0.27% 2,801,375
2008-07-04 2008-07-02 19.869 119,788 +4,163 0.23% 2,380,113
2008-06-16 2008-06-12 20.302 115,625 +4,162 0.22% 2,347,401
2008-06-12 2008-06-10 20.686 111,463 +3,329 0.21% 2,305,753
2008-06-11 2008-06-06 20.902 108,134 +4,163 0.20% 2,260,270
2008-05-06 2008-05-02 21.383 103,971 -417 0.20% 2,223,213
2008-04-30 2008-04-28 21.143 104,388 +2,082 0.20% 2,207,049
2008-04-29 2008-04-25 21.287 102,306 +2,081 0.19% 2,177,778
2008-04-15 2008-04-11 21.263 100,225 +832 0.19% 2,131,072
2008-03-27 2008-03-25 20.662 99,393 +416 0.19% 2,053,681
2008-03-17 2008-03-13 20.422 98,977 +208 0.19% 2,021,306
2008-03-04 2008-02-29 22.488 98,769 +33,298 0.19% 2,221,137
2008-02-29 2008-02-27 22.825 65,471 +832 0.12% 1,494,347
2008-02-21 2008-02-19 23.497 64,639 +625 0.12% 1,518,841
2008-02-13 2008-02-11 23.545 64,014 +2,497 0.12% 1,507,231
2008-01-24 2008-01-22 23.545 61,517 +1,249 0.12% 1,448,438
2008-01-18 2008-01-16 25.227 60,268 -2,082 0.11% 1,520,390
2008-01-17 2008-01-15 25.996 62,350 -7,908 0.12% 1,620,849
2008-01-16 2008-01-14 25.948 70,258 -2,081 0.13% 1,823,049
2008-01-08 2008-01-04 26.428 72,339 +1,249 0.14% 1,911,807
2008-01-07 2008-01-03 25.996 71,090 -1,041 0.13% 1,848,054
2008-01-04 2008-01-02 25.948 72,131 +1,041 0.14% 1,871,649
2007-12-28 2007-12-24 25.708 71,090 -1,665 0.13% 1,827,558
2007-12-17 2007-12-13 26.669 72,755 -14,568 0.14% 1,940,281
2007-12-14 2007-12-12 26.525 87,323 -7,075 0.16% 2,316,203
2007-12-11 2007-12-07 25.784 94,398 +1,685 0.18% 2,433,927
2007-11-30 2007-11-28 23.606 92,713 -5,927 0.18% 2,188,629
2007-11-29 2007-11-27 23.337 98,640 +5,927 0.19% 2,302,001
2007-11-26 2007-11-22 22.824 92,713 -2,044 0.18% 2,116,052
2007-11-23 2007-11-21 22.946 94,757 +409 0.18% 2,174,294
2007-11-22 2007-11-20 23.191 94,348 +1,431 0.18% 2,187,989
2007-11-12 2007-11-08 22.897 92,917 +818 0.18% 2,127,527
2007-11-06 2007-11-02 23.533 92,099 +1,430 0.18% 2,167,375
2007-11-01 2007-10-30 23.631 90,669 +1,635 0.17% 2,142,595
2007-10-26 2007-10-24 23.729 89,034 -2,452 0.17% 2,112,670
2007-10-16 2007-10-12 23.876 91,486 +817 0.17% 2,184,281
2007-10-12 2007-10-10 24.169 90,669 +2,862 0.17% 2,191,391
2007-10-08 2007-10-04 23.900 87,807 +817 0.17% 2,098,591
2007-10-04 2007-10-02 24.218 86,990 -1,022 0.17% 2,106,729
2007-09-28 2007-09-25 24.512 88,012 -1,022 0.17% 2,157,316
2007-09-27 2007-09-24 24.463 89,034 +818 0.17% 2,178,011
2007-09-25 2007-09-21 24.291 88,216 +1,022 0.17% 2,142,894
2007-09-06 2007-09-04 24.022 87,194 -1,635 0.17% 2,094,605
2007-08-24 2007-08-22 24.071 88,829 +1,022 0.17% 2,138,228
2007-08-22 2007-08-20 24.199 87,807 +2,150 0.17% 2,124,852
2007-08-21 2007-08-17 23.321 85,657 -1,595 0.17% 1,997,644
2007-08-17 2007-08-15 25.077 87,252 +1,795 0.17% 2,188,002
2007-07-31 2007-07-27 26.030 85,457 +5,981 0.17% 2,224,423
2007-07-27 2007-07-25 26.331 79,476 +8,374 0.16% 2,092,655
2007-07-26 2007-07-24 26.832 71,102 +7,976 0.14% 1,907,822
2007-07-25 2007-07-23 26.832 63,126 -16,749 0.12% 1,693,809
2007-07-20 2007-07-18 27.083 79,875 +798 0.16% 2,163,251
2007-07-18 2007-07-16 27.434 79,077 +3,390 0.15% 2,169,401
2007-07-17 2007-07-13 27.584 75,687 -8,175 0.15% 2,087,788
2007-07-13 2007-07-11 27.284 83,862 -1,994 0.16% 2,288,055
2007-07-11 2007-07-09 26.682 85,856 -9,571 0.17% 2,290,786
2007-06-28 2007-06-26 26.581 95,427 +1,994 0.19% 2,536,585
2007-06-26 2007-06-22 27.083 93,433 0.18% 2,530,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top