History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.240 0 +0
2025-10-13 2025-10-09 5.220 0 +0
2025-10-10 2025-10-08 5.270 0 +0
2025-10-09 2025-10-06 5.330 0 +0
2025-10-08 2025-10-03 5.250 0 +0
2025-10-06 2025-10-02 5.250 0 +0
2025-10-03 2025-09-30 5.290 0 +0
2025-10-02 2025-09-29 5.330 0 +0
2025-09-30 2025-09-26 5.310 0 +0
2025-09-29 2025-09-25 5.330 0 +0
2025-09-26 2025-09-24 5.330 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.390 0 +0
2025-09-23 2025-09-19 5.400 0 +0
2025-09-22 2025-09-18 5.430 0 +0
2025-09-19 2025-09-17 5.420 0 +0
2025-09-18 2025-09-16 5.490 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.520 0 +0
2025-09-15 2025-09-11 5.530 0 +0
2025-09-12 2025-09-10 5.520 0 +0
2025-09-11 2025-09-09 5.835 0 +0
2025-09-10 2025-09-08 5.835 0 +0
2025-09-09 2025-09-05 5.773 0 +0
2025-09-08 2025-09-04 5.753 0 +0
2025-09-05 2025-09-03 5.732 0 +0
2025-09-04 2025-09-02 5.825 0 +0
2025-09-03 2025-09-01 5.773 0 +0
2025-09-02 2025-08-29 5.815 0 +0
2025-09-01 2025-08-28 5.722 0 +0
2025-08-29 2025-08-27 5.763 0 +0
2025-08-28 2025-08-26 5.804 0 +0
2025-08-27 2025-08-25 5.804 0 +0
2025-08-26 2025-08-22 5.773 0 +0
2025-08-25 2025-08-21 5.794 0 +0
2025-08-22 2025-08-20 5.784 0 +0
2025-08-21 2025-08-19 5.753 0 +0
2025-08-20 2025-08-18 5.763 0 +0
2025-08-19 2025-08-15 5.742 0 +0
2025-08-18 2025-08-14 5.701 0 +0
2025-08-15 2025-08-13 5.691 0 +0
2025-08-14 2025-08-12 5.681 0 +0
2025-08-13 2025-08-11 5.732 0 +0
2025-08-12 2025-08-08 5.691 0 +0
2025-08-11 2025-08-07 5.712 0 +0
2025-08-08 2025-08-06 5.701 0 +0
2025-08-07 2025-08-05 5.691 0 +0
2025-08-06 2025-08-04 5.701 0 +0
2025-08-05 2025-08-01 5.681 0 +0
2025-08-04 2025-07-31 5.712 0 +0
2025-08-01 2025-07-30 5.691 0 +0
2025-07-31 2025-07-29 5.722 0 +0
2025-07-30 2025-07-28 5.815 0 +0
2025-07-29 2025-07-25 5.825 0 +0
2025-07-28 2025-07-24 5.949 0 +0
2025-07-25 2025-07-23 5.897 0 +0
2025-07-24 2025-07-22 5.804 0 +0
2025-07-23 2025-07-21 5.825 0 +0
2025-07-22 2025-07-18 5.670 0 +0
2025-07-21 2025-07-17 5.588 0 +0
2025-07-18 2025-07-16 5.578 0 +0
2025-07-17 2025-07-15 5.629 0 +0
2025-07-16 2025-07-14 5.639 0 +0
2025-07-15 2025-07-11 5.639 0 +0
2025-07-14 2025-07-10 5.660 0 +0
2025-07-11 2025-07-09 5.629 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.629 0 +0
2025-07-08 2025-07-04 5.557 0 +0
2025-07-07 2025-07-03 5.619 0 +0
2025-07-04 2025-07-02 5.650 0 +0
2025-07-03 2025-06-30 5.578 0 +0
2025-07-02 2025-06-27 5.608 0 +0
2025-06-30 2025-06-26 5.423 0 +0
2025-06-27 2025-06-25 5.330 0 +0
2025-06-26 2025-06-24 5.320 0 +0
2025-06-25 2025-06-23 5.361 0 +0
2025-06-24 2025-06-20 5.340 0 +0
2025-06-23 2025-06-19 5.279 0 +0
2025-06-20 2025-06-18 5.351 0 +0
2025-06-19 2025-06-17 5.361 0 +0
2025-06-18 2025-06-16 5.433 0 +0
2025-06-17 2025-06-13 5.361 0 +0
2025-06-16 2025-06-12 5.248 0 +0
2025-06-13 2025-06-11 5.248 0 +0
2025-06-12 2025-06-10 5.227 0 +0
2025-06-11 2025-06-09 5.248 0 +0
2025-06-10 2025-06-06 5.186 0 +0
2025-06-09 2025-06-05 5.206 0 +0
2025-06-06 2025-06-04 5.196 0 +0
2025-06-05 2025-06-03 5.206 0 +0
2025-06-04 2025-06-02 5.206 0 +0
2025-06-03 2025-05-30 5.237 0 +0
2025-06-02 2025-05-29 5.237 0 +0
2025-05-30 2025-05-28 5.196 0 +0
2025-05-29 2025-05-27 5.227 0 +0
2025-05-28 2025-05-26 5.258 0 +0
2025-05-27 2025-05-23 5.206 0 +0
2025-05-26 2025-05-22 5.237 0 +0
2025-05-23 2025-05-21 5.237 0 +0
2025-05-22 2025-05-20 5.279 0 +0
2025-05-21 2025-05-19 5.248 0 +0
2025-05-20 2025-05-16 5.217 0 +0
2025-05-19 2025-05-15 5.217 0 +0
2025-05-16 2025-05-14 5.279 0 +0
2025-05-15 2025-05-13 5.258 0 +0
2025-05-14 2025-05-12 5.309 0 +0
2025-05-13 2025-05-09 5.258 0 +0
2025-05-12 2025-05-08 5.258 0 +0
2025-05-09 2025-05-07 5.258 0 +0
2025-05-08 2025-05-06 5.268 0 +0
2025-05-07 2025-05-02 5.237 0 +0
2025-05-06 2025-04-30 5.309 0 +0
2025-05-02 2025-04-29 5.361 0 +0
2025-04-30 2025-04-28 5.309 0 +0
2025-04-29 2025-04-25 5.289 0 +0
2025-04-28 2025-04-24 5.309 0 +0
2025-04-25 2025-04-23 5.330 0 +0
2025-04-24 2025-04-22 5.340 0 +0
2025-04-23 2025-04-17 5.299 0 +0
2025-04-22 2025-04-16 5.289 0 +0
2025-04-17 2025-04-15 5.258 0 +0
2025-04-16 2025-04-14 5.309 0 +0
2025-04-15 2025-04-11 5.309 0 +0
2025-04-14 2025-04-10 5.309 0 +0
2025-04-11 2025-04-09 5.289 0 +0
2025-04-10 2025-04-08 5.268 0 +0
2025-04-09 2025-04-07 5.279 0 +0
2025-04-08 2025-04-03 5.722 0 +0
2025-04-07 2025-04-02 5.773 0 +0
2025-04-03 2025-04-01 5.784 0 +0
2025-04-02 2025-03-31 5.773 0 +0
2025-04-01 2025-03-28 5.877 0 +0
2025-03-31 2025-03-27 5.887 0 +0
2025-03-28 2025-03-26 5.877 0 +0
2025-03-27 2025-03-25 5.866 0 +0
2025-03-26 2025-03-24 5.877 0 +0
2025-03-25 2025-03-21 5.866 0 +0
2025-03-24 2025-03-20 5.928 0 +0
2025-03-21 2025-03-19 5.938 0 +0
2025-03-20 2025-03-18 5.897 0 +0
2025-03-19 2025-03-17 5.938 0 +0
2025-03-18 2025-03-14 5.969 0 +0
2025-03-17 2025-03-13 5.969 0 +0
2025-03-14 2025-03-12 5.969 0 +0
2025-03-13 2025-03-11 5.990 0 +0
2025-03-12 2025-03-10 5.959 0 +0
2025-03-11 2025-03-07 6.011 0 +0
2025-03-10 2025-03-06 5.980 0 +0
2025-03-07 2025-03-05 5.959 0 +0
2025-03-06 2025-03-04 5.887 0 +0
2025-03-05 2025-03-03 5.907 0 +0
2025-03-04 2025-02-28 5.866 0 +0
2025-03-03 2025-02-27 5.877 0 +0
2025-02-28 2025-02-26 5.897 0 +0
2025-02-27 2025-02-25 5.928 0 +0
2025-02-26 2025-02-24 5.897 0 +0
2025-02-25 2025-02-21 5.959 0 +0
2025-02-24 2025-02-20 6.000 0 +0
2025-02-21 2025-02-19 5.980 0 +0
2025-02-20 2025-02-18 6.021 0 +0
2025-02-19 2025-02-17 6.000 0 +0
2025-02-18 2025-02-14 6.021 0 +0
2025-02-17 2025-02-13 6.011 0 +0
2025-02-14 2025-02-12 6.021 0 +0
2025-02-13 2025-02-11 6.011 0 +0
2025-02-12 2025-02-10 6.031 0 +0
2025-02-11 2025-02-07 5.990 0 +0
2025-02-10 2025-02-06 5.969 0 +0
2025-02-07 2025-02-05 6.062 0 +0
2025-02-06 2025-02-04 5.990 0 +0
2025-02-05 2025-02-03 6.011 0 +0
2025-02-04 2025-01-28 6.103 0 +0
2025-02-03 2025-01-24 5.990 0 +0
2025-01-27 2025-01-23 5.980 0 +0
2025-01-24 2025-01-22 6.011 0 +0
2025-01-23 2025-01-21 6.114 0 +0
2025-01-22 2025-01-20 6.134 0 +0
2025-01-21 2025-01-17 6.114 0 +0
2025-01-20 2025-01-16 6.083 0 +0
2025-01-17 2025-01-15 6.134 0 +0
2025-01-16 2025-01-14 6.134 0 +0
2025-01-15 2025-01-13 6.124 0 +0
2025-01-14 2025-01-10 6.145 0 +0
2025-01-13 2025-01-09 6.186 0 +0
2025-01-10 2025-01-08 6.145 0 +0
2025-01-09 2025-01-07 6.186 0 +0
2025-01-08 2025-01-06 6.175 0 +0
2025-01-07 2025-01-03 6.196 0 +0
2025-01-06 2025-01-02 6.206 0 +0
2025-01-03 2024-12-31 6.268 0 +0
2025-01-02 2024-12-27 6.258 0 +0
2024-12-30 2024-12-24 6.392 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.299 0 +0
2024-12-20 2024-12-18 6.351 0 +0
2024-12-19 2024-12-17 6.392 0 +0
2024-12-18 2024-12-16 6.578 0 +0
2024-12-17 2024-12-13 6.701 0 +0
2024-12-16 2024-12-12 6.743 0 +0
2024-12-13 2024-12-11 6.836 0 +0
2024-12-12 2024-12-10 6.867 0 +0
2024-12-11 2024-12-09 6.815 0 +0
2024-12-10 2024-12-06 6.815 0 +0
2024-12-09 2024-12-05 6.794 0 +0
2024-12-06 2024-12-04 6.784 0 +0
2024-12-05 2024-12-03 6.794 0 +0
2024-12-04 2024-12-02 6.856 0 +0
2024-12-03 2024-11-29 6.846 0 +0
2024-12-02 2024-11-28 6.846 0 +0
2024-11-29 2024-11-27 6.856 0 +0
2024-11-28 2024-11-26 6.836 0 +0
2024-11-27 2024-11-25 6.888 0 +0
2024-11-26 2024-11-22 6.877 0 +0
2024-11-25 2024-11-21 6.898 0 +0
2024-11-22 2024-11-20 6.908 0 +0
2024-11-21 2024-11-19 6.940 0 +0
2024-11-20 2024-11-18 7.002 0 +0
2024-11-19 2024-11-15 7.064 0 +0
2024-11-18 2024-11-14 7.012 0 +0
2024-11-15 2024-11-13 6.992 0 +0
2024-11-14 2024-11-12 6.971 0 +0
2024-11-13 2024-11-11 7.075 0 +0
2024-11-12 2024-11-08 7.075 0 +0
2024-11-11 2024-11-07 7.116 0 +0
2024-11-08 2024-11-06 7.147 0 +0
2024-11-07 2024-11-05 7.147 0 +0
2024-11-06 2024-11-04 7.272 0 +0
2024-11-05 2024-11-01 7.293 0 +0
2024-11-04 2024-10-31 7.272 0 +0
2024-11-01 2024-10-30 7.314 0 +0
2024-10-31 2024-10-29 7.376 0 +0
2024-10-30 2024-10-28 7.438 0 +0
2024-10-29 2024-10-25 7.438 0 +0
2024-10-28 2024-10-24 7.490 0 +0
2024-10-25 2024-10-23 7.584 0 +0
2024-10-24 2024-10-22 7.480 0 +0
2024-10-23 2024-10-21 7.594 0 +0
2024-10-22 2024-10-18 7.542 0 +0
2024-10-21 2024-10-17 7.563 0 +0
2024-10-18 2024-10-16 7.625 0 +0
2024-10-17 2024-10-15 7.636 0 +0
2024-10-16 2024-10-14 7.677 0 +0
2024-10-15 2024-10-10 7.719 0 +0
2024-10-14 2024-10-09 7.771 0 +0
2024-10-10 2024-10-08 7.688 0 +0
2024-10-09 2024-10-07 8.030 0 +0
2024-10-08 2024-10-04 7.656 0 +0
2024-10-07 2024-10-03 7.656 0 +0
2024-10-04 2024-10-02 7.667 0 +0
2024-10-03 2024-09-30 7.563 0 +0
2024-10-02 2024-09-27 7.480 0 +0
2024-09-30 2024-09-26 7.282 0 +0
2024-09-27 2024-09-25 7.189 0 +0
2024-09-26 2024-09-24 7.230 0 +0
2024-09-25 2024-09-23 7.168 0 +0
2024-09-24 2024-09-20 7.168 0 +0
2024-09-23 2024-09-19 7.189 0 +0
2024-09-20 2024-09-17 7.210 0 +0
2024-09-19 2024-09-16 7.230 0 +0
2024-09-17 2024-09-13 7.158 0 +0
2024-09-16 2024-09-12 7.784 0 +0
2024-09-13 2024-09-11 7.741 0 +0
2024-09-12 2024-09-10 7.730 0 +0
2024-09-11 2024-09-09 7.752 0 +0
2024-09-10 2024-09-05 7.730 0 +0
2024-09-09 2024-09-04 7.730 0 +0
2024-09-05 2024-09-03 7.752 0 +0
2024-09-04 2024-09-02 7.817 0 +0
2024-09-03 2024-08-30 7.828 0 +0
2024-09-02 2024-08-29 7.773 0 +0
2024-08-30 2024-08-28 7.698 0 +0
2024-08-29 2024-08-27 7.773 0 +0
2024-08-28 2024-08-26 7.752 0 +0
2024-08-27 2024-08-23 7.708 0 +0
2024-08-26 2024-08-22 7.741 0 +0
2024-08-23 2024-08-21 7.687 0 +0
2024-08-22 2024-08-20 7.687 0 +0
2024-08-21 2024-08-19 7.719 0 +0
2024-08-20 2024-08-16 7.654 0 +0
2024-08-19 2024-08-15 7.698 0 +0
2024-08-16 2024-08-14 7.698 0 +0
2024-08-15 2024-08-13 7.676 0 +0
2024-08-14 2024-08-12 7.698 0 +0
2024-08-13 2024-08-09 7.698 0 +0
2024-08-12 2024-08-08 7.687 0 +0
2024-08-09 2024-08-07 7.698 0 +0
2024-08-08 2024-08-06 7.719 0 +0
2024-08-07 2024-08-05 7.719 0 +0
2024-08-06 2024-08-02 7.838 0 +0
2024-08-05 2024-08-01 7.947 0 +0
2024-08-02 2024-07-31 7.882 0 +0
2024-08-01 2024-07-30 7.795 0 +0
2024-07-31 2024-07-29 7.849 0 +0
2024-07-30 2024-07-26 7.828 0 +0
2024-07-29 2024-07-25 7.925 0 +0
2024-07-26 2024-07-24 8.066 0 +0
2024-07-25 2024-07-23 8.110 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.153 0 +0
2024-07-22 2024-07-18 8.175 0 +0
2024-07-19 2024-07-17 8.185 0 +0
2024-07-18 2024-07-16 8.153 0 +0
2024-07-17 2024-07-15 8.153 0 +0
2024-07-16 2024-07-12 8.229 0 +0
2024-07-15 2024-07-11 8.185 0 +0
2024-07-12 2024-07-10 8.131 0 +0
2024-07-11 2024-07-09 8.218 0 +0
2024-07-10 2024-07-08 8.131 0 +0
2024-07-09 2024-07-05 8.283 0 +0
2024-07-08 2024-07-04 8.326 0 +0
2024-07-05 2024-07-03 8.402 0 +0
2024-07-04 2024-07-02 8.456 0 +0
2024-07-03 2024-06-28 8.543 0 +0
2024-07-02 2024-06-27 8.500 0 +0
2024-06-28 2024-06-26 8.511 0 +0
2024-06-27 2024-06-25 8.521 0 +0
2024-06-26 2024-06-24 8.521 0 +0
2024-06-25 2024-06-21 8.608 0 +0
2024-06-24 2024-06-20 8.630 0 +0
2024-06-21 2024-06-19 8.673 0 +0
2024-06-20 2024-06-18 8.608 0 +0
2024-06-19 2024-06-17 8.641 0 +0
2024-06-18 2024-06-14 8.641 0 +0
2024-06-17 2024-06-13 8.662 0 +0
2024-06-14 2024-06-12 8.619 0 +0
2024-06-13 2024-06-11 8.673 0 +0
2024-06-12 2024-06-07 8.727 0 +0
2024-06-11 2024-06-06 8.760 0 +0
2024-06-07 2024-06-05 8.771 0 +0
2024-06-06 2024-06-04 8.738 0 +0
2024-06-05 2024-06-03 8.727 0 +0
2024-06-04 2024-05-31 8.760 0 +0
2024-06-03 2024-05-30 8.749 0 +0
2024-05-31 2024-05-29 8.803 0 +0
2024-05-30 2024-05-28 8.847 0 +0
2024-05-29 2024-05-27 8.890 0 +0
2024-05-28 2024-05-24 8.923 0 +0
2024-05-27 2024-05-23 9.009 0 +0
2024-05-24 2024-05-22 9.020 0 +0
2024-05-23 2024-05-21 8.977 0 +0
2024-05-22 2024-05-20 9.107 0 +0
2024-05-21 2024-05-17 9.085 0 +0
2024-05-20 2024-05-16 9.074 0 +0
2024-05-17 2024-05-14 9.053 0 +0
2024-05-16 2024-05-13 9.085 0 +0
2024-05-14 2024-05-10 9.042 0 +0
2024-05-13 2024-05-09 9.053 0 +0
2024-05-10 2024-05-08 9.020 0 +0
2024-05-09 2024-05-07 9.107 0 +0
2024-05-08 2024-05-06 9.150 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 8.944 0 +0
2024-05-03 2024-04-30 8.652 0 +0
2024-05-02 2024-04-29 8.662 0 +0
2024-04-30 2024-04-26 8.673 0 +0
2024-04-29 2024-04-25 8.652 0 +0
2024-04-26 2024-04-24 8.673 0 +0
2024-04-25 2024-04-23 8.619 0 +0
2024-04-24 2024-04-22 8.673 0 +0
2024-04-23 2024-04-19 8.706 0 +0
2024-04-22 2024-04-18 8.749 0 +0
2024-04-19 2024-04-17 8.652 0 +0
2024-04-18 2024-04-16 8.706 0 +0
2024-04-17 2024-04-15 8.782 0 +0
2024-04-16 2024-04-12 8.782 0 +0
2024-04-15 2024-04-11 8.782 0 +0
2024-04-12 2024-04-10 8.803 0 +0
2024-04-11 2024-04-09 8.793 0 +0
2024-04-10 2024-04-08 8.771 0 +0
2024-04-09 2024-04-05 8.738 0 +0
2024-04-08 2024-04-03 8.749 0 +0
2024-04-05 2024-04-02 8.825 0 +0
2024-04-03 2024-03-28 8.738 0 +0
2024-04-02 2024-03-27 8.695 0 +0
2024-03-28 2024-03-26 8.771 0 +0
2024-03-27 2024-03-25 8.793 0 +0
2024-03-26 2024-03-22 8.836 0 +0
2024-03-25 2024-03-21 8.923 0 +0
2024-03-22 2024-03-20 8.868 0 +0
2024-03-21 2024-03-19 8.825 0 +0
2024-03-20 2024-03-18 8.999 0 +0
2024-03-19 2024-03-15 9.085 0 +0
2024-03-18 2024-03-14 9.107 0 +0
2024-03-15 2024-03-13 9.074 0 +0
2024-03-14 2024-03-12 9.129 0 +0
2024-03-13 2024-03-11 9.107 0 -14,758
2023-12-12 2023-12-08 10.858 14,758 +169 0.01% 160,240
2023-09-12 2023-09-07 12.601 14,589 +596 0.01% 183,832
2022-12-14 2022-12-12 14.064 13,993 +13,993 0.01% 196,803
2021-08-16 2021-08-12 22.132 0 -620,854
2021-08-04 2021-08-02 21.906 620,854 -13,519 0.60% 13,600,311
2021-08-02 2021-07-29 21.906 634,373 -56,524 0.62% 13,896,455
2021-07-30 2021-07-28 21.881 690,897 -5,567 0.67% 15,117,283
2021-07-29 2021-07-27 21.881 696,464 -18,290 0.68% 15,239,093
2021-07-28 2021-07-26 22.032 714,754 -27,038 0.69% 15,747,147
2021-07-27 2021-07-23 22.182 741,792 -13,121 0.72% 16,454,774
2021-07-26 2021-07-22 22.258 754,913 -19,483 0.73% 16,802,789
2021-07-23 2021-07-21 22.132 774,396 -21,073 0.75% 17,139,059
2021-07-22 2021-07-20 22.283 795,469 -18,688 0.77% 17,725,487
2021-07-21 2021-07-19 22.685 814,157 -8,747 0.79% 18,469,532
2021-07-20 2021-07-16 22.761 822,904 -31,809 0.80% 18,730,050
2021-07-19 2021-07-15 22.660 854,713 -9,941 0.83% 19,368,067
2021-07-16 2021-07-14 22.685 864,654 -9,145 0.84% 19,615,080
2021-07-15 2021-07-13 22.836 873,799 -4,373 0.85% 19,954,396
2021-07-02 2021-06-29 22.610 878,172 -12,724 0.85% 19,855,483
2021-06-30 2021-06-28 22.409 890,896 -7,555 0.86% 19,963,924
2021-06-29 2021-06-25 22.132 898,451 -10,338 0.87% 19,884,664
2021-06-28 2021-06-24 22.182 908,789 -5,168 0.88% 20,159,179
2021-06-25 2021-06-23 22.283 913,957 -8,350 0.89% 20,365,762
2021-06-24 2021-06-22 22.308 922,307 -3,579 0.90% 20,575,022
2021-06-23 2021-06-21 22.233 925,886 -5,964 0.90% 20,585,005
2021-06-18 2021-06-16 22.509 931,850 -32,604 0.90% 20,975,399
2021-06-17 2021-06-15 22.535 964,454 -7,952 0.94% 21,733,552
2021-06-15 2021-06-10 22.233 972,406 -23,857 0.94% 21,619,273
2021-06-11 2021-06-09 22.283 996,263 -6,362 0.97% 22,199,792
2021-06-10 2021-06-08 22.233 1,002,625 -10,735 0.97% 22,291,125
2021-06-09 2021-06-07 22.333 1,013,360 +441,348 0.98% 22,631,738
2021-06-07 2021-06-03 22.384 572,012 -27,435 0.56% 12,803,725
2021-06-04 2021-06-02 22.283 599,447 -1,193 0.58% 13,357,516
2021-06-03 2021-06-01 22.308 600,640 -397 0.58% 13,399,206
2021-06-02 2021-05-31 22.182 601,037 -453,277 0.58% 13,332,481
2021-05-31 2021-05-27 22.208 1,054,314 +449,698 1.02% 23,413,798
2021-05-26 2021-05-24 21.956 604,616 -1,193 0.59% 13,275,016
2021-05-24 2021-05-20 22.182 605,809 -1,988 0.59% 13,438,336
2021-05-21 2021-05-18 22.057 607,797 -397 0.59% 13,406,004
2021-05-20 2021-05-17 21.679 608,194 -1,591 0.59% 13,185,317
2021-05-18 2021-05-14 21.629 609,785 -1,988 0.59% 13,189,137
2021-05-17 2021-05-13 21.629 611,773 -6,362 0.59% 13,232,136
2021-04-30 2021-04-28 22.409 618,135 +40,557 0.60% 13,851,673
2021-04-29 2021-04-27 22.359 577,578 -8,839 0.56% 12,913,786
2021-04-28 2021-04-26 22.157 586,417 -26,243 0.57% 12,993,425
2021-04-27 2021-04-23 21.654 612,660 -4,771 0.59% 13,266,729
2021-04-23 2021-04-21 21.403 617,431 -3,028 0.60% 13,214,757
2021-04-22 2021-04-20 21.503 620,459 -9,145 0.60% 13,341,983
2021-04-20 2021-04-16 21.654 629,604 -18,045 0.61% 13,633,640
2021-04-16 2021-04-14 21.755 647,649 +60,926 0.63% 14,089,546
2021-04-09 2021-04-07 21.327 586,723 -37,773 0.57% 12,513,251
2021-04-07 2021-03-31 21.403 624,496 -7,953 0.61% 13,365,968
2021-04-01 2021-03-30 21.554 632,449 -2,783 0.61% 13,631,622
2021-03-31 2021-03-29 21.654 635,232 -6,362 0.62% 13,755,510
2021-03-29 2021-03-25 21.503 641,594 -6,759 0.62% 13,796,458
2021-03-26 2021-03-24 21.629 648,353 -576,934 0.63% 14,023,330
2021-03-25 2021-03-23 21.856 1,225,287 -23,062 1.19% 26,779,274
2021-03-24 2021-03-22 22.032 1,248,349 -8,349 1.21% 27,503,079
2021-03-23 2021-03-19 22.032 1,256,698 +557,053 1.22% 27,687,020
2021-03-22 2021-03-18 22.283 699,645 -43,340 0.68% 15,590,234
2021-03-19 2021-03-17 22.308 742,985 +44,135 0.72% 16,574,669
2021-03-11 2021-03-09 22.384 698,850 -677,132 0.68% 15,642,824
2021-03-09 2021-03-05 22.434 1,375,982 +671,963 1.34% 30,868,732
2021-03-08 2021-03-04 22.535 704,019 -681,903 0.68% 15,864,763
2021-03-05 2021-03-03 22.434 1,385,922 +693,434 1.35% 31,091,726
2021-03-04 2021-03-02 22.484 692,488 -43,737 0.67% 15,570,084
2021-03-03 2021-03-01 22.962 736,225 +85,089 0.71% 16,905,286
2021-03-02 2021-02-26 22.509 651,136 -796 0.63% 14,656,691
2021-03-01 2021-02-25 23.767 651,932 -397 0.63% 15,494,419
2021-02-26 2021-02-24 23.214 652,329 -398 0.63% 15,142,918
2021-02-25 2021-02-23 23.214 652,727 -397 0.63% 15,152,157
2021-02-24 2021-02-22 23.038 653,124 +56,126 0.63% 15,046,390
2021-02-23 2021-02-19 23.113 596,998 -69,573 0.58% 13,798,427
2021-02-22 2021-02-18 22.761 666,571 +56,055 0.65% 15,171,768
2021-02-19 2021-02-17 22.862 610,516 -398 0.59% 13,957,323
2021-02-18 2021-02-16 22.685 610,914 -398 0.59% 13,858,869
2021-02-17 2021-02-11 22.258 611,312 -795 0.59% 13,606,530
2021-02-16 2021-02-09 21.981 612,107 -1,193 0.59% 13,454,884
2021-02-10 2021-02-08 21.780 613,300 -795 0.60% 13,357,711
2021-02-09 2021-02-05 21.755 614,095 -397 0.60% 13,359,582
2021-02-08 2021-02-04 22.006 614,492 -398 0.60% 13,522,764
2021-02-04 2021-02-02 21.730 614,890 +42,942 0.60% 13,361,412
2021-02-01 2021-01-28 21.679 571,948 -35,387 0.56% 12,399,524
2021-01-28 2021-01-26 21.906 607,335 -1,591 0.59% 13,304,166
2021-01-27 2021-01-25 21.931 608,926 +41,352 0.59% 13,354,333
2021-01-26 2021-01-22 21.956 567,574 -11,133 0.55% 12,461,718
2021-01-22 2021-01-20 22.107 578,707 -49,304 0.56% 12,793,483
2021-01-21 2021-01-19 22.182 628,011 -1,591 0.61% 13,930,831
2021-01-19 2021-01-15 22.157 629,602 +43,340 0.61% 13,950,289
2021-01-18 2021-01-14 22.333 586,262 -1,483 0.57% 13,093,203
2021-01-15 2021-01-13 22.409 587,745 -7,157 0.57% 13,170,669
2021-01-14 2021-01-12 22.610 594,902 -6,760 0.58% 13,450,744
2021-01-13 2021-01-11 22.082 601,662 -10,337 0.58% 13,285,818
2021-01-12 2021-01-08 22.157 611,999 -5,567 0.59% 13,560,254
2021-01-11 2021-01-07 22.258 617,566 -9,145 0.60% 13,745,731
2021-01-08 2021-01-06 22.233 626,711 -52,820 0.61% 13,933,518
2021-01-07 2021-01-05 22.409 679,531 -11,133 0.66% 15,227,485
2021-01-06 2021-01-04 22.610 690,664 -4,771 0.67% 15,615,925
2021-01-05 2020-12-31 22.258 695,435 -2,248 0.68% 15,478,932
2021-01-04 2020-12-29 22.258 697,683 -59,085 0.68% 15,528,968
2020-12-30 2020-12-28 22.308 756,768 -635,383 0.73% 16,882,143
2020-12-29 2020-12-24 22.434 1,392,151 -9,145 1.35% 31,231,467
2020-12-28 2020-12-22 22.107 1,401,296 +79,124 1.36% 30,978,469
2020-12-23 2020-12-21 22.359 1,322,172 -5,964 1.28% 29,561,802
2020-12-22 2020-12-18 22.610 1,328,136 -35,149 1.29% 30,029,177
2020-12-21 2020-12-17 22.685 1,363,285 +67,992 1.32% 30,926,757
2020-12-18 2020-12-16 22.635 1,295,293 -15,507 1.26% 29,319,173
2020-12-17 2020-12-15 22.509 1,310,800 -60,866 1.27% 29,505,342
2020-12-16 2020-12-14 22.685 1,371,666 +84,405 1.33% 31,116,884
2020-12-15 2020-12-11 22.610 1,287,261 +566,994 1.25% 29,104,993
2020-12-14 2020-12-10 22.711 720,267 +608,646 0.70% 16,357,708
2020-12-11 2020-12-09 23.446 111,621 -1,989 0.11% 2,617,093
2020-12-10 2020-12-08 23.242 113,610 -259,877 0.11% 2,640,489
2020-12-09 2020-12-07 23.267 373,487 -810,774 0.37% 8,690,022
2020-12-08 2020-12-04 23.446 1,184,261 -25,775 1.17% 27,766,475
2020-12-07 2020-12-03 23.267 1,210,036 -138,714 1.19% 28,154,231
2020-12-04 2020-12-02 23.472 1,348,750 +318,314 1.33% 31,657,610
2020-12-03 2020-12-01 23.037 1,030,436 -7,058 1.02% 23,738,310
2020-12-02 2020-11-30 22.526 1,037,494 +436,964 1.02% 23,370,365
2020-11-27 2020-11-25 22.449 600,530 -44,195 0.59% 13,481,345
2020-11-26 2020-11-24 22.372 644,725 -32,853 0.64% 14,424,028
2020-11-25 2020-11-23 22.833 677,578 -11,733 0.67% 15,470,870
2020-11-24 2020-11-20 22.424 689,311 -1,065 0.68% 15,456,772
2020-11-23 2020-11-19 22.551 690,376 -72,021 0.68% 15,568,912
2020-11-20 2020-11-18 22.602 762,397 +64,590 0.75% 17,232,069
2020-11-19 2020-11-17 22.756 697,807 +46,933 0.69% 15,879,225
2020-11-18 2020-11-16 22.858 650,874 -47,351 0.64% 14,877,790
2020-11-17 2020-11-13 22.424 698,225 -18,382 0.69% 15,656,655
2020-11-16 2020-11-12 22.781 716,607 -5,476 0.71% 16,325,359
2020-11-13 2020-11-11 23.037 722,083 -5,085 0.71% 16,634,735
2020-11-12 2020-11-10 23.395 727,168 -782 0.72% 17,012,175
2020-11-11 2020-11-09 22.807 727,950 -17,801 0.72% 16,602,382
2020-11-10 2020-11-06 22.730 745,751 -5,551 0.74% 16,951,167
2020-11-09 2020-11-05 22.909 751,302 -7,227 0.74% 17,211,810
2020-11-06 2020-11-04 22.730 758,529 -8,606 0.75% 17,241,615
2020-11-03 2020-10-30 22.245 767,135 -24,143 0.76% 17,064,558
2020-11-02 2020-10-29 22.168 791,278 -7,039 0.78% 17,540,912
2020-10-30 2020-10-28 22.475 798,317 -8,992 0.79% 17,941,892
2020-10-29 2020-10-27 22.475 807,309 -5,867 0.80% 18,143,984
2020-10-28 2020-10-23 22.551 813,176 -2,338 0.80% 18,338,218
2020-10-27 2020-10-22 22.628 815,514 -8,296 0.80% 18,453,497
2020-10-23 2020-10-21 22.449 823,810 -6,649 0.81% 18,493,775
2020-10-22 2020-10-20 22.449 830,459 -3,484 0.82% 18,643,039
2020-10-21 2020-10-19 22.705 833,943 -2,064 0.82% 18,934,477
2020-10-20 2020-10-16 22.909 836,007 -35,591 0.83% 19,152,343
2020-10-19 2020-10-15 22.730 871,598 +47,715 0.86% 19,811,711
2020-10-14 2020-10-09 23.267 823,883 -41,297 0.81% 19,169,506
2020-10-12 2020-10-08 23.267 865,180 -15,929 0.85% 20,130,374
2020-10-09 2020-10-07 22.986 881,109 -24,188 0.87% 20,253,184
2020-10-08 2020-10-06 23.191 905,297 -1,209 0.89% 20,994,346
2020-10-07 2020-10-05 23.344 906,506 -1,138 0.89% 21,161,451
2020-10-05 2020-09-29 23.293 907,644 -1,173 0.90% 21,141,603
2020-09-30 2020-09-28 23.267 908,817 -5,476 0.90% 21,145,688
2020-09-28 2020-09-24 23.370 914,293 -1,955 0.90% 21,366,608
2020-09-22 2020-09-18 24.904 916,248 +24,687 0.90% 22,817,916
2020-09-21 2020-09-17 23.881 891,561 +136,136 0.88% 21,291,288
2020-09-18 2020-09-16 24.469 755,425 +63,782 0.75% 18,484,482
2020-09-17 2020-09-15 24.520 691,643 +485,501 0.68% 16,959,169
2020-09-15 2020-09-11 25.559 206,142 -28,668 0.20% 5,268,785
2020-09-14 2020-09-10 25.507 234,810 -514,712 0.24% 5,989,187
2020-09-11 2020-09-09 25.297 749,522 -330,015 0.76% 18,960,353
2020-09-10 2020-09-08 25.192 1,079,537 -9,809 1.09% 27,195,294
2020-09-09 2020-09-07 24.850 1,089,346 +50,205 1.10% 27,070,783
2020-09-08 2020-09-04 25.113 1,039,141 -382 1.05% 26,095,848
2020-09-07 2020-09-03 25.087 1,039,523 +144,509 1.05% 26,078,163
2020-09-04 2020-09-02 24.982 895,014 +20,236 0.91% 22,358,969
2020-09-03 2020-09-01 25.139 874,778 -27,438 0.89% 21,991,171
2020-09-02 2020-08-31 25.008 902,216 -1,143 0.91% 22,562,563
2020-09-01 2020-08-28 24.824 903,359 -90,316 0.92% 22,425,210
2020-08-31 2020-08-27 24.667 993,675 -42,300 1.01% 24,510,785
2020-08-27 2020-08-25 25.008 1,035,975 +60,973 1.05% 25,907,599
2020-08-25 2020-08-21 24.142 975,002 +60,210 0.99% 23,538,476
2020-08-24 2020-08-20 23.591 914,792 -20,578 0.93% 21,580,776
2020-08-21 2020-08-19 23.565 935,370 -12,640 0.95% 22,041,684
2020-08-18 2020-08-14 23.591 948,010 -1,906 0.96% 22,364,418
2020-08-17 2020-08-13 24.037 949,916 +183,507 0.96% 22,833,142
2020-08-14 2020-08-12 23.565 766,409 -32,695 0.78% 18,060,174
2020-08-10 2020-08-06 22.410 799,104 +57,189 0.81% 17,907,962
2020-08-03 2020-07-30 21.728 741,915 +131,396 0.75% 16,120,165
2020-07-31 2020-07-29 21.387 610,519 -762 0.62% 13,056,951
2020-07-29 2020-07-27 21.150 611,281 -67,215 0.62% 12,928,881
2020-07-28 2020-07-24 21.387 678,496 -1,905 0.69% 14,510,751
2020-07-27 2020-07-23 21.702 680,401 -762 0.69% 14,765,748
2020-07-22 2020-07-20 21.780 681,163 -4,192 0.69% 14,835,908
2020-07-21 2020-07-17 22.148 685,355 -6,479 0.69% 15,178,995
2020-07-20 2020-07-16 21.675 691,834 -5,716 0.70% 14,995,707
2020-07-17 2020-07-15 21.754 697,550 -30,867 0.71% 15,174,517
2020-07-16 2020-07-14 21.728 728,417 -5,716 0.74% 15,826,884
2020-07-15 2020-07-13 22.043 734,133 -1,525 0.74% 16,182,255
2020-07-14 2020-07-10 22.226 735,658 -9,527 0.75% 16,351,002
2020-07-13 2020-07-09 22.410 745,185 -33,001 0.75% 16,699,635
2020-07-10 2020-07-08 22.751 778,186 -21,177 0.79% 17,704,657
2020-07-09 2020-07-07 22.620 799,363 -3,414 0.81% 18,081,577
2020-07-08 2020-07-06 23.486 802,777 -762 0.81% 18,853,976
2020-07-07 2020-07-03 23.407 803,539 +346,019 0.81% 18,808,615
2020-07-06 2020-07-02 23.250 457,520 +17,732 0.46% 10,637,236
2020-06-30 2020-06-26 22.279 439,788 -17,354 0.45% 9,797,969
2020-06-29 2020-06-24 22.016 457,142 +17,354 0.46% 10,064,636
2020-06-26 2020-06-23 22.725 439,788 -14,100 0.45% 9,994,159
2020-06-23 2020-06-19 22.672 453,888 -3,632 0.46% 10,290,760
2020-06-17 2020-06-15 21.728 457,520 +15,064 0.46% 9,940,893
2020-06-16 2020-06-12 22.567 442,456 -14,713 0.45% 9,985,126
2020-06-15 2020-06-11 22.358 457,169 -1,143 0.46% 10,221,188
2020-06-12 2020-06-10 22.961 458,312 -381 0.46% 10,523,356
2020-06-09 2020-06-05 22.305 458,693 -7,168 0.46% 10,231,187
2020-05-28 2020-05-26 21.649 465,861 -408 0.47% 10,085,450
2020-05-27 2020-05-25 21.203 466,269 -14,100 0.47% 9,886,280
2020-05-26 2020-05-22 22.043 480,369 -12,195 0.49% 10,588,617
2020-05-25 2020-05-21 23.092 492,564 -1,524 0.50% 11,374,448
2020-05-20 2020-05-18 23.171 494,088 -2,668 0.50% 11,448,537
2020-05-18 2020-05-14 23.617 496,756 +33,917 0.50% 11,731,961
2020-05-13 2020-05-11 24.536 462,839 -1,494 0.47% 11,356,031
2020-05-08 2020-05-06 24.877 464,333 -14,115 0.47% 11,551,088
2020-05-07 2020-05-05 25.402 478,448 -4,666 0.48% 12,153,325
2020-05-06 2020-05-04 24.509 483,114 +4,970 0.49% 11,840,812
2020-05-05 2020-04-29 24.378 478,144 -17,564 0.48% 11,656,265
2020-05-04 2020-04-28 23.853 495,708 -235 0.50% 11,824,283
2020-04-29 2020-04-27 22.935 495,943 -2,812 0.50% 11,374,392
2020-04-28 2020-04-24 22.541 498,755 +12,550 0.51% 11,242,565
2020-04-27 2020-04-23 22.961 486,205 -14,582 0.49% 11,163,811
2020-04-24 2020-04-22 22.620 500,787 -38,341 0.51% 11,327,793
2020-04-23 2020-04-21 23.092 539,128 +51,547 0.55% 12,449,719
2020-04-21 2020-04-17 24.168 487,581 -5,336 0.49% 11,783,964
2020-04-15 2020-04-09 23.748 492,917 -17,644 0.50% 11,705,969
2020-04-14 2020-04-08 22.121 510,561 -11,914 0.52% 11,294,323
2020-04-09 2020-04-07 21.518 522,475 -37,726 0.53% 11,242,538
2020-04-08 2020-04-06 20.862 560,201 -53,351 0.57% 11,686,811
2020-04-07 2020-04-03 19.891 613,552 -4,573 0.62% 12,204,095
2020-03-31 2020-03-27 19.681 618,125 -3,773 0.63% 12,165,293
2020-03-30 2020-03-26 19.838 621,898 -14,458 0.63% 12,337,466
2020-03-25 2020-03-23 19.156 636,356 -6,193 0.64% 12,190,121
2020-03-20 2020-03-18 20.862 642,549 -14,909 0.65% 13,404,740
2020-03-17 2020-03-13 22.567 657,458 -1,504 0.67% 14,837,183
2020-03-16 2020-03-12 23.197 658,962 -3,048 0.67% 15,286,133
2020-03-11 2020-03-09 24.562 662,010 -365 0.67% 16,260,182
2020-03-10 2020-03-06 25.480 662,375 -4,573 0.67% 16,877,502
2020-03-09 2020-03-05 25.480 666,948 -2,286 0.68% 16,994,023
2020-03-06 2020-03-04 25.349 669,234 +4,573 0.68% 16,964,463
2020-03-05 2020-03-03 25.454 664,661 +106,717 0.67% 16,918,308
2020-03-04 2020-03-02 25.270 557,944 +86,430 0.57% 14,099,441
2020-02-28 2020-02-26 25.113 471,514 -10,126 0.48% 11,841,086
2020-02-27 2020-02-25 24.824 481,640 +49,160 0.49% 11,956,352
2020-02-26 2020-02-24 25.008 432,480 -31,234 0.44% 10,815,433
2020-02-25 2020-02-21 25.480 463,714 -2,287 0.47% 11,815,563
2020-02-21 2020-02-19 25.454 466,001 -3,811 0.47% 11,861,608
2020-02-20 2020-02-18 25.139 469,812 -3,810 0.48% 11,810,672
2020-02-19 2020-02-17 25.795 473,622 +46,899 0.48% 12,217,163
2020-02-17 2020-02-13 25.087 426,723 -1,524 0.43% 10,705,056
2020-02-14 2020-02-12 24.982 428,247 +7,838 0.43% 10,698,337
2020-02-12 2020-02-10 24.850 420,409 -80,026 0.43% 10,447,370
2020-02-11 2020-02-07 25.034 500,435 +86,886 0.51% 12,527,980
2020-02-10 2020-02-06 25.113 413,549 -13,659 0.42% 10,385,416
2020-02-07 2020-02-05 24.746 427,208 -36,895 0.43% 10,571,487
2020-02-04 2020-01-31 24.719 464,103 +54,966 0.47% 11,472,294
2020-02-03 2020-01-30 24.273 409,137 -1,524 0.41% 9,931,057
2020-01-31 2020-01-29 24.850 410,661 -28,120 0.42% 10,205,128
2020-01-29 2020-01-22 26.241 438,781 -4,192 0.44% 11,514,175
2020-01-23 2020-01-21 26.084 442,973 -2,264 0.45% 11,554,433
2020-01-22 2020-01-20 26.635 445,237 -12,362 0.45% 11,858,842
2020-01-21 2020-01-17 26.766 457,599 -6,859 0.46% 12,248,143
2020-01-20 2020-01-16 26.832 464,458 +32,772 0.47% 12,462,201
2020-01-17 2020-01-15 26.504 431,686 -14,599 0.44% 11,441,273
2020-01-14 2020-01-10 26.136 446,285 -1,337 0.45% 11,664,245
2020-01-13 2020-01-09 25.795 447,622 -1,887 0.45% 11,546,489
2020-01-10 2020-01-08 25.716 449,509 -23,658 0.46% 11,559,777
2020-01-08 2020-01-06 26.084 473,167 -3,395 0.48% 12,342,008
2020-01-02 2019-12-27 26.058 476,562 +77,247 0.48% 12,418,057
2019-12-30 2019-12-24 26.241 399,315 -24,248 0.40% 10,478,536
2019-12-27 2019-12-20 26.031 423,563 -67,900 0.43% 11,025,916
2019-12-23 2019-12-19 25.769 491,463 -56,003 0.50% 12,664,479
2019-12-20 2019-12-18 25.979 547,466 -28,245 0.55% 14,222,546
2019-12-19 2019-12-17 26.241 575,711 -17,911 0.58% 15,107,393
2019-12-18 2019-12-16 26.241 593,622 -3,071 0.60% 15,577,400
2019-12-17 2019-12-13 26.372 596,693 +18,672 0.60% 15,736,277
2019-12-16 2019-12-12 26.307 578,021 -11,051 0.59% 15,205,930
2019-12-13 2019-12-11 26.058 589,072 +135,237 0.60% 15,349,797
2019-12-10 2019-12-06 27.460 453,835 -5,971 0.46% 12,462,200
2019-12-09 2019-12-05 27.393 459,806 -177,509 0.47% 12,595,664
2019-12-05 2019-12-03 27.858 637,315 -9,119 0.65% 17,754,147
2019-12-04 2019-12-02 27.725 646,434 -276,655 0.66% 17,922,428
2019-12-03 2019-11-29 27.990 923,089 +62,144 0.95% 25,837,614
2019-12-02 2019-11-28 27.393 860,945 -38,445 0.88% 23,584,238
2019-11-29 2019-11-27 27.194 899,390 -9,046 0.92% 24,458,414
2019-11-28 2019-11-26 27.062 908,436 -12,816 0.93% 24,583,906
2019-11-27 2019-11-25 27.062 921,252 +54,702 0.94% 24,930,730
2019-11-26 2019-11-22 26.531 866,550 -4,900 0.89% 22,990,584
2019-11-25 2019-11-21 27.062 871,450 -3,015 0.89% 23,582,998
2019-11-22 2019-11-20 27.062 874,465 -1,001 0.90% 23,664,590
2019-11-21 2019-11-19 27.261 875,466 +30,001 0.90% 23,865,882
2019-11-20 2019-11-18 27.062 845,465 -31,058 0.87% 22,879,798
2019-11-19 2019-11-15 26.796 876,523 -3,769 0.90% 23,487,731
2019-11-15 2019-11-13 26.929 880,292 -377 0.90% 23,705,503
2019-11-13 2019-11-11 27.592 880,669 -145,601 0.90% 24,299,784
2019-11-12 2019-11-08 28.521 1,026,270 -13,569 1.05% 29,270,253
2019-11-11 2019-11-07 28.322 1,039,839 -7,538 1.06% 29,450,343
2019-11-08 2019-11-06 27.990 1,047,377 -2,639 1.07% 29,316,483
2019-11-06 2019-11-04 27.924 1,050,016 -1,877 1.08% 29,320,704
2019-11-05 2019-11-01 27.725 1,051,893 -1,884 1.08% 29,163,808
2019-11-04 2019-10-31 27.393 1,053,777 -9,423 1.08% 28,866,568
2019-11-01 2019-10-30 27.990 1,063,200 +46,915 1.09% 29,759,375
2019-10-31 2019-10-29 28.587 1,016,285 -4,064 1.04% 29,052,878
2019-10-28 2019-10-24 27.128 1,020,349 +25,679 1.04% 27,680,150
2019-10-25 2019-10-23 27.194 994,670 -7,968 1.02% 27,049,501
2019-10-11 2019-10-09 27.393 1,002,638 +33,922 1.03% 27,465,695
2019-10-10 2019-10-08 28.057 968,716 -632 0.99% 27,178,984
2019-10-09 2019-10-04 28.521 969,348 -5,119 0.99% 27,646,780
2019-10-08 2019-10-03 28.919 974,467 +34,013 1.00% 28,180,585
2019-10-04 2019-10-02 28.786 940,454 -43,345 0.96% 27,072,207
2019-10-03 2019-09-30 29.383 983,799 -3,392 1.01% 28,907,230
2019-09-30 2019-09-26 29.184 987,191 -460 1.01% 28,810,464
2019-09-27 2019-09-25 29.184 987,651 -8,663 1.01% 28,823,888
2019-09-26 2019-09-24 29.649 996,314 -9,611 1.02% 29,539,296
2019-09-25 2019-09-23 29.516 1,005,925 -26,610 1.03% 29,690,806
2019-09-24 2019-09-20 30.113 1,032,535 -16,201 1.06% 31,092,598
2019-09-23 2019-09-19 30.643 1,048,736 -9,799 1.07% 32,136,941
2019-09-20 2019-09-18 30.577 1,058,535 +341,443 1.08% 32,367,006
2019-09-19 2019-09-17 30.577 717,092 -58,752 0.73% 21,926,645
2019-09-18 2019-09-16 31.108 775,844 +159,270 0.79% 24,134,796
2019-09-17 2019-09-13 31.240 616,574 +58,798 0.63% 19,262,050
2019-09-16 2019-09-12 30.842 557,776 +127,516 0.57% 17,203,197
2019-09-11 2019-09-09 33.742 430,260 -61,334 0.44% 14,517,878
2019-09-10 2019-09-06 33.536 491,594 -184,087 0.52% 16,486,273
2019-09-09 2019-09-05 32.919 675,681 -81,655 0.72% 22,242,828
2019-09-06 2019-09-04 33.056 757,336 -2,916 0.80% 25,034,717
2019-09-05 2019-09-03 32.096 760,252 -19,164 0.81% 24,401,160
2019-09-04 2019-09-02 32.028 779,416 -50,251 0.83% 24,962,797
2019-09-03 2019-08-30 32.370 829,667 -3,491 0.88% 26,856,714
2019-09-02 2019-08-29 32.508 833,158 +97,329 0.88% 27,083,997
2019-08-30 2019-08-28 32.782 735,829 -56,401 0.78% 24,121,919
2019-08-29 2019-08-27 32.576 792,230 -18,598 0.84% 25,807,857
2019-08-28 2019-08-26 32.576 810,828 +28,173 0.86% 26,413,710
2019-08-27 2019-08-23 32.988 782,655 -59,981 0.83% 25,817,994
2019-08-26 2019-08-22 33.193 842,636 -31,944 0.89% 27,969,997
2019-08-23 2019-08-21 33.262 874,580 +84,206 0.93% 29,090,309
2019-08-22 2019-08-20 33.879 790,374 -9,977 0.84% 26,777,292
2019-08-20 2019-08-16 32.919 800,351 -6,926 0.85% 26,346,855
2019-08-19 2019-08-15 32.370 807,277 +32,655 0.85% 26,131,939
2019-08-16 2019-08-14 32.508 774,622 -24,416 0.82% 25,181,130
2019-08-15 2019-08-13 32.370 799,038 -11,492 0.85% 25,865,238
2019-08-14 2019-08-12 33.674 810,530 +9,363 0.86% 27,293,400
2019-08-13 2019-08-09 34.428 801,167 -1,823 0.85% 27,582,513
2019-08-12 2019-08-08 34.428 802,990 +12,052 0.85% 27,645,275
2019-08-09 2019-08-07 34.291 790,938 -43,743 0.84% 27,121,862
2019-08-08 2019-08-06 34.016 834,681 -20,854 0.88% 28,392,868
2019-08-07 2019-08-05 34.085 855,535 -44,692 0.91% 29,160,920
2019-08-06 2019-08-02 35.182 900,227 -30,328 0.95% 31,672,070
2019-08-05 2019-08-01 35.251 930,555 -8,364 0.99% 32,802,899
2019-08-02 2019-07-31 35.457 938,919 -6,211 0.99% 33,290,914
2019-08-01 2019-07-30 35.731 945,130 -365 1.00% 33,770,409
2019-07-31 2019-07-29 35.457 945,495 -8,532 1.00% 33,524,077
2019-07-30 2019-07-26 35.868 954,027 +34,997 1.01% 34,219,165
2019-07-26 2019-07-24 35.662 919,030 -22,017 0.97% 32,774,803
2019-07-25 2019-07-23 35.457 941,047 -5,618 1.00% 33,366,366
2019-07-24 2019-07-22 35.731 946,665 -1,424 1.00% 33,825,256
2019-07-23 2019-07-19 36.074 948,089 -507 1.00% 34,201,244
2019-07-22 2019-07-18 35.662 948,596 -17,076 1.00% 33,829,197
2019-07-19 2019-07-17 35.525 965,672 -30,545 1.02% 34,305,713
2019-07-18 2019-07-16 35.525 996,217 -37,995 1.06% 35,390,831
2019-07-17 2019-07-15 35.182 1,034,212 -87,706 1.10% 36,385,973
2019-07-16 2019-07-12 35.457 1,121,918 +162,957 1.19% 39,779,444
2019-07-15 2019-07-11 35.525 958,961 -99,614 1.02% 34,067,303
2019-07-12 2019-07-10 35.457 1,058,575 -22,276 1.12% 37,533,514
2019-07-11 2019-07-09 35.662 1,080,851 -86,226 1.14% 38,545,726
2019-07-10 2019-07-08 36.005 1,167,077 -57,749 1.24% 42,020,950
2019-07-09 2019-07-05 35.594 1,224,826 -65,883 1.30% 43,596,217
2019-07-08 2019-07-04 35.319 1,290,709 +72,921 1.37% 45,587,169
2019-07-05 2019-07-03 35.937 1,217,788 -79,296 1.29% 43,763,297
2019-07-04 2019-07-02 36.211 1,297,084 +32,746 1.37% 46,968,758
2019-07-03 2019-06-28 36.897 1,264,338 +26,701 1.34% 46,650,094
2019-07-02 2019-06-27 39.503 1,237,637 +116,307 1.31% 48,890,313
2019-06-28 2019-06-26 39.297 1,121,330 +55,562 1.19% 44,065,136
2019-06-27 2019-06-25 39.229 1,065,768 -223,794 1.13% 41,808,613
2019-06-25 2019-06-21 40.189 1,289,562 +20,049 1.37% 51,825,905
2019-06-24 2019-06-20 40.052 1,269,513 +29,487 1.35% 50,846,031
2019-06-21 2019-06-19 40.189 1,240,026 +25,498 1.31% 49,835,115
2019-06-20 2019-06-18 39.777 1,214,528 +22,965 1.29% 48,310,616
2019-06-19 2019-06-17 39.572 1,191,563 +88,121 1.26% 47,151,974
2019-06-17 2019-06-13 39.229 1,103,442 -1,064 1.17% 43,286,512
2019-06-14 2019-06-12 38.954 1,104,506 +63,724 1.17% 43,025,257
2019-06-13 2019-06-11 38.406 1,040,782 +176,352 1.10% 39,971,906
2019-06-12 2019-06-10 38.268 864,430 +16,717 0.92% 33,080,425
2019-06-11 2019-06-06 38.131 847,713 +11,680 0.90% 32,324,416
2019-06-10 2019-06-05 37.857 836,033 +23,504 0.89% 31,649,697
2019-06-06 2019-06-04 37.446 812,529 +32,808 0.86% 30,425,559
2019-06-05 2019-06-03 37.651 779,721 -1,151 0.83% 29,357,470
2019-06-04 2019-05-31 37.446 780,872 -8,266 0.83% 29,240,147
2019-05-30 2019-05-28 37.720 789,138 +25,717 0.84% 29,766,152
2019-05-28 2019-05-24 36.623 763,421 +9,383 0.81% 27,958,406
2019-05-27 2019-05-23 36.211 754,038 +48,117 0.80% 27,304,499
2019-05-24 2019-05-22 35.937 705,921 -44,108 0.75% 25,368,480
2019-05-23 2019-05-21 35.594 750,029 +52,880 0.79% 26,696,386
2019-05-22 2019-05-20 35.525 697,149 -15,310 0.74% 24,766,374
2019-05-21 2019-05-17 36.074 712,459 -3,645 0.76% 25,701,157
2019-05-20 2019-05-16 36.074 716,104 -3,645 0.76% 25,832,646
2019-05-17 2019-05-15 36.005 719,749 -63,429 0.76% 25,914,774
2019-05-16 2019-05-14 36.280 783,178 +32,079 0.83% 28,413,400
2019-05-15 2019-05-10 36.691 751,099 -292 0.80% 27,558,655
2019-05-10 2019-05-08 37.034 751,391 +30,256 0.80% 27,827,027
2019-05-09 2019-05-07 37.171 721,135 -51,398 0.77% 26,805,438
2019-05-08 2019-05-06 36.897 772,533 +52,492 0.82% 28,504,037
2019-05-03 2019-04-30 37.651 720,041 +22,965 0.76% 27,110,444
2019-05-02 2019-04-29 37.720 697,076 -729 0.74% 26,293,589
2019-04-30 2019-04-26 37.446 697,805 -42,285 0.74% 26,129,661
2019-04-26 2019-04-24 37.446 740,090 +32,808 0.79% 27,713,044
2019-04-25 2019-04-23 37.446 707,282 +11,300 0.75% 26,484,532
2019-04-24 2019-04-18 37.240 695,982 -53,221 0.74% 25,918,203
2019-04-23 2019-04-17 37.308 749,203 -32,823 0.80% 27,951,522
2019-04-17 2019-04-15 37.377 782,026 -9,113 0.83% 29,229,726
2019-04-16 2019-04-12 37.514 791,139 -729 0.84% 29,678,857
2019-04-15 2019-04-11 37.651 791,868 -22,238 0.84% 29,814,820
2019-04-12 2019-04-10 37.720 814,106 -729 0.87% 30,707,941
2019-04-10 2019-04-08 37.583 814,835 +32,808 0.87% 30,623,674
2019-04-09 2019-04-04 37.583 782,027 -365 0.83% 29,390,661
2019-04-08 2019-04-03 37.583 782,392 -4,374 0.83% 29,404,379
2019-04-04 2019-04-02 37.857 786,766 -15,242 0.84% 29,784,596
2019-04-03 2019-04-01 37.788 802,008 +14,884 0.86% 30,306,610
2019-04-01 2019-03-28 37.583 787,124 +231,848 0.84% 29,582,220
2019-03-29 2019-03-27 37.240 555,276 -364 0.59% 20,678,345
2019-03-28 2019-03-26 37.240 555,640 +27,704 0.59% 20,691,901
2019-03-26 2019-03-22 37.514 527,936 +9,474 0.56% 19,805,037
2019-03-25 2019-03-21 37.583 518,462 +29,886 0.55% 19,485,185
2019-03-18 2019-03-14 37.720 488,576 -2,882 0.52% 18,429,004
2019-03-15 2019-03-13 37.651 491,458 +9,132 0.52% 18,504,008
2019-03-14 2019-03-12 37.514 482,326 -88,216 0.51% 18,094,019
2019-03-13 2019-03-11 37.651 570,542 +95,507 0.61% 21,481,619
2019-03-12 2019-03-08 37.514 475,035 +35,359 0.51% 17,820,504
2019-03-11 2019-03-07 37.926 439,676 -21,504 0.47% 16,674,966
2019-03-08 2019-03-06 37.994 461,180 +11,272 0.49% 17,522,146
2019-03-07 2019-03-05 37.651 449,908 -365 0.48% 16,939,599
2019-03-06 2019-03-04 37.788 450,273 +25,882 0.48% 17,015,102
2019-03-05 2019-03-01 37.514 424,391 -25,146 0.45% 15,920,641
2019-03-04 2019-02-28 37.514 449,537 -86 0.48% 16,863,970
2019-02-28 2019-02-26 37.651 449,623 -1,458 0.48% 16,928,868
2019-02-27 2019-02-25 37.583 451,081 -365 0.48% 16,952,828
2019-02-26 2019-02-22 37.171 451,446 +38,665 0.48% 16,780,780
2019-02-25 2019-02-21 37.308 412,781 -29,892 0.44% 15,400,175
2019-02-22 2019-02-20 37.446 442,673 +11,598 0.47% 16,576,114
2019-02-21 2019-02-19 37.240 431,075 -21,142 0.46% 16,053,130
2019-02-20 2019-02-18 37.377 452,217 -143,955 0.48% 16,902,480
2019-02-19 2019-02-15 37.034 596,172 -5,794 0.64% 22,078,644
2019-02-18 2019-02-14 37.857 601,966 +12,197 0.64% 22,788,624
2019-02-15 2019-02-13 37.720 589,769 -365 0.63% 22,245,987
2019-02-14 2019-02-12 37.788 590,134 +91,272 0.63% 22,300,227
2019-02-13 2019-02-11 37.446 498,862 -31,928 0.53% 18,680,140
2019-02-12 2019-02-08 37.103 530,790 +48,713 0.57% 19,693,688
2019-02-11 2019-02-04 37.377 482,077 -2,188 0.51% 18,018,555
2019-02-08 2019-01-31 36.828 484,265 -53,950 0.52% 17,834,643
2019-02-01 2019-01-30 36.485 538,215 +44,155 0.57% 19,636,970
2019-01-29 2019-01-25 36.211 494,060 -52,137 0.53% 17,890,426
2019-01-28 2019-01-24 36.280 546,197 +12,739 0.58% 19,815,819
2019-01-25 2019-01-23 35.731 533,458 -3,281 0.57% 19,060,971
2019-01-24 2019-01-22 35.662 536,739 +23,330 0.57% 19,141,393
2019-01-23 2019-01-21 35.525 513,409 -20,066 0.55% 18,238,969
2019-01-22 2019-01-18 35.388 533,475 +79,468 0.57% 18,878,645
2019-01-21 2019-01-17 35.594 454,007 -83,461 0.48% 16,159,836
2019-01-18 2019-01-16 35.868 537,468 -11,337 0.57% 19,277,972
2019-01-17 2019-01-15 35.937 548,805 +64,906 0.59% 19,722,247
2019-01-16 2019-01-14 35.937 483,899 -3,633 0.52% 17,389,739
2019-01-15 2019-01-11 35.662 487,532 -30,621 0.52% 17,386,554
2019-01-14 2019-01-10 35.457 518,153 -34,236 0.55% 18,371,965
2019-01-11 2019-01-09 35.525 552,389 +59,418 0.59% 19,623,742
2019-01-10 2019-01-08 35.594 492,971 -22,951 0.53% 17,546,713
2019-01-09 2019-01-07 35.319 515,922 +51,399 0.55% 18,222,096
2019-01-08 2019-01-04 35.457 464,523 -727 0.50% 16,470,426
2019-01-07 2019-01-03 35.662 465,250 -8,370 0.50% 16,591,925
2019-01-03 2018-12-31 36.005 473,620 -16,039 0.50% 17,052,827
2019-01-02 2018-12-27 35.800 489,659 -367 0.52% 17,529,571
2018-12-28 2018-12-24 35.525 490,026 -3,021 0.52% 17,408,283
2018-12-27 2018-12-20 36.074 493,047 +30,228 0.53% 17,786,116
2018-12-21 2018-12-19 36.005 462,819 -125,398 0.49% 16,663,934
2018-12-20 2018-12-18 36.211 588,217 +58,307 0.63% 21,299,948
2018-12-19 2018-12-17 36.142 529,910 -2,187 0.56% 19,152,249
2018-12-18 2018-12-14 36.005 532,097 -2,917 0.57% 19,158,309
2018-12-17 2018-12-13 36.348 535,014 +200,099 0.57% 19,446,797
2018-12-14 2018-12-12 36.485 334,915 +147,781 0.36% 12,219,496
2018-12-13 2018-12-11 36.211 187,134 +43,379 0.20% 6,776,316
2018-12-12 2018-12-10 36.142 143,755 +39,640 0.15% 5,195,659
2018-12-10 2018-12-06 37.479 104,115 -21,224 0.11% 3,902,130
2018-12-07 2018-12-05 37.618 125,339 -228,180 0.14% 4,715,016
2018-12-06 2018-12-04 37.688 353,519 -83,783 0.38% 13,323,297
2018-12-05 2018-12-03 37.618 437,302 -114,843 0.47% 16,450,473
2018-12-04 2018-11-30 37.827 552,145 -22,650 0.60% 20,885,828
2018-12-03 2018-11-29 37.688 574,795 +8,746 0.62% 21,662,667
2018-11-29 2018-11-27 37.479 566,049 +6,375 0.61% 21,214,971
2018-11-28 2018-11-26 40.121 559,674 +10,804 0.61% 22,454,873
2018-11-27 2018-11-23 38.661 548,870 +21,931 0.59% 21,219,930
2018-11-26 2018-11-22 39.148 526,939 +12,206 0.57% 20,628,535
2018-11-23 2018-11-21 38.731 514,733 -1,438 0.56% 19,935,946
2018-11-22 2018-11-20 38.244 516,171 -133,872 0.56% 19,740,400
2018-11-21 2018-11-19 38.522 650,043 +31,998 0.70% 25,040,990
2018-11-16 2018-11-14 38.105 618,045 -4,317 0.67% 23,550,510
2018-11-15 2018-11-13 37.270 622,362 -3,287 0.67% 23,195,701
2018-11-14 2018-11-12 36.853 625,649 -4,314 0.68% 23,057,185
2018-11-13 2018-11-09 36.436 629,963 -2,515 0.68% 22,953,345
2018-11-12 2018-11-08 37.340 632,478 -79,460 0.68% 23,616,708
2018-11-09 2018-11-07 36.923 711,938 +75,503 0.77% 26,286,717
2018-11-08 2018-11-06 36.436 636,435 -8,279 0.69% 23,189,159
2018-11-07 2018-11-05 36.714 644,714 -2,876 0.70% 23,670,132
2018-11-06 2018-11-02 36.923 647,590 -10,643 0.70% 23,910,811
2018-11-05 2018-11-01 36.992 658,233 +162,632 0.71% 24,349,550
2018-11-02 2018-10-31 36.366 495,601 -88,779 0.54% 18,023,267
2018-11-01 2018-10-30 35.741 584,380 +33,897 0.63% 20,886,137
2018-10-31 2018-10-29 36.158 550,483 +33,332 0.59% 19,904,300
2018-10-30 2018-10-26 35.880 517,151 +20,193 0.56% 18,555,246
2018-10-29 2018-10-25 35.602 496,958 -16,199 0.54% 17,692,504
2018-10-26 2018-10-24 36.506 513,157 -110,567 0.55% 18,733,081
2018-10-25 2018-10-23 36.019 623,724 -5,737 0.67% 22,465,799
2018-10-24 2018-10-22 36.158 629,461 +127,655 0.68% 22,759,977
2018-10-23 2018-10-19 36.366 501,806 +4,594 0.54% 18,248,921
2018-10-22 2018-10-18 36.506 497,212 -76,940 0.54% 18,151,000
2018-10-19 2018-10-16 35.741 574,152 +105,344 0.62% 20,520,581
2018-10-18 2018-10-15 35.602 468,808 -23,370 0.51% 16,690,319
2018-10-16 2018-10-12 35.741 492,178 -3,402 0.53% 17,590,775
2018-10-12 2018-10-10 36.784 495,580 -11,664 0.54% 18,229,262
2018-10-11 2018-10-09 37.062 507,244 -11,212 0.55% 18,799,391
2018-10-10 2018-10-08 37.340 518,456 -124,128 0.56% 19,359,130
2018-10-09 2018-10-05 37.896 642,584 +15,212 0.69% 24,351,519
2018-10-08 2018-10-04 37.549 627,372 +141,657 0.68% 23,556,922
2018-10-05 2018-10-03 37.549 485,715 -1,798 0.52% 18,237,904
2018-10-04 2018-10-02 37.827 487,513 -10,509 0.53% 18,441,012
2018-10-03 2018-09-28 38.105 498,022 -43,145 0.54% 18,977,052
2018-10-02 2018-09-27 38.174 541,167 -26,637 0.58% 20,658,715
2018-09-28 2018-09-26 38.383 567,804 -21,425 0.61% 21,794,012
2018-09-27 2018-09-24 38.453 589,229 -13,806 0.64% 22,657,339
2018-09-26 2018-09-21 38.592 603,035 -11,864 0.65% 23,272,077
2018-09-24 2018-09-20 38.453 614,899 -18,877 0.66% 23,644,415
2018-09-21 2018-09-19 38.313 633,776 -94,414 0.68% 24,282,145
2018-09-20 2018-09-18 38.522 728,190 -14,309 0.79% 28,051,373
2018-09-19 2018-09-17 38.661 742,499 +123,052 0.80% 28,705,844
2018-09-18 2018-09-14 38.661 619,447 +67,980 0.67% 23,948,515
2018-09-17 2018-09-13 38.592 551,467 -3,595 0.60% 21,281,987
2018-09-13 2018-09-11 40.052 555,062 +188,755 0.60% 22,231,237
2018-09-12 2018-09-10 42.817 366,307 -3,595 0.40% 15,684,228
2018-09-11 2018-09-07 43.105 369,902 -12,166 0.40% 15,944,810
2018-09-10 2018-09-06 43.178 382,068 -272,432 0.43% 16,496,772
2018-09-07 2018-09-05 43.105 654,500 -694 0.73% 28,212,548
2018-09-06 2018-09-04 42.889 655,194 -347 0.73% 28,100,779
2018-09-05 2018-09-03 42.745 655,541 +20,255 0.73% 28,021,155
2018-09-03 2018-08-30 43.178 635,286 -694 0.71% 27,430,112
2018-08-31 2018-08-29 42.745 635,980 -2,428 0.71% 27,185,018
2018-08-29 2018-08-27 42.961 638,408 -29,480 0.71% 27,426,858
2018-08-28 2018-08-24 42.385 667,888 +25,055 0.75% 28,308,212
2018-08-27 2018-08-23 42.601 642,833 -5,282 0.72% 27,385,276
2018-08-24 2018-08-22 42.673 648,115 -13,096 0.73% 27,657,012
2018-08-23 2018-08-21 42.817 661,211 -142,544 0.74% 28,311,181
2018-08-22 2018-08-20 42.529 803,755 -1,055 0.90% 34,182,764
2018-08-21 2018-08-17 42.457 804,810 +136,948 0.90% 34,169,619
2018-08-20 2018-08-16 42.529 667,862 -23,515 0.75% 28,403,393
2018-08-17 2018-08-15 42.241 691,377 -365 0.78% 29,204,113
2018-08-16 2018-08-14 42.457 691,742 +19,530 0.78% 29,369,119
2018-08-15 2018-08-13 42.889 672,212 -2,692 0.75% 28,830,668
2018-08-14 2018-08-10 43.394 674,904 +16,301 0.76% 29,286,668
2018-08-10 2018-08-08 42.961 658,603 +29,133 0.74% 28,294,462
2018-08-09 2018-08-07 43.033 629,470 -9,156 0.71% 27,088,243
2018-08-08 2018-08-06 42.673 638,626 -19,942 0.72% 27,252,088
2018-08-07 2018-08-03 42.241 658,568 -14,913 0.74% 27,818,244
2018-08-06 2018-08-02 42.168 673,481 -17,896 0.76% 28,399,630
2018-08-03 2018-08-01 43.105 691,377 -10,197 0.78% 29,802,149
2018-08-02 2018-07-31 43.105 701,574 -9,503 0.79% 30,241,696
2018-08-01 2018-07-30 42.889 711,077 -18,146 0.80% 30,497,558
2018-07-31 2018-07-27 42.889 729,223 -10,405 0.82% 31,275,827
2018-07-30 2018-07-26 42.745 739,628 -6,589 0.83% 31,615,461
2018-07-27 2018-07-25 42.961 746,217 -10,266 0.84% 32,058,476
2018-07-26 2018-07-24 43.033 756,483 -9,156 0.85% 32,554,046
2018-07-25 2018-07-23 42.601 765,639 -28,824 0.86% 32,616,924
2018-07-24 2018-07-20 42.817 794,463 -11,653 0.89% 34,016,654
2018-07-23 2018-07-19 42.529 806,116 -15,746 0.90% 34,283,174
2018-07-20 2018-07-18 42.601 821,862 -19,769 0.92% 35,012,076
2018-07-19 2018-07-17 42.241 841,631 -15,954 0.94% 35,550,918
2018-07-18 2018-07-16 42.096 857,585 -7,124 0.96% 36,101,188
2018-07-17 2018-07-13 42.817 864,709 -21,152 0.97% 37,024,389
2018-07-16 2018-07-12 42.673 885,861 -21,504 0.99% 37,802,347
2018-07-13 2018-07-11 42.313 907,365 -35,445 1.02% 38,392,960
2018-07-12 2018-07-10 42.601 942,810 -9,988 1.06% 40,164,571
2018-07-11 2018-07-09 42.096 952,798 -30,868 1.07% 40,109,307
2018-07-10 2018-07-06 42.313 983,666 -25,665 1.10% 41,621,453
2018-07-09 2018-07-05 42.529 1,009,331 -19,630 1.13% 42,925,672
2018-07-06 2018-07-04 42.817 1,028,961 -1,040 1.15% 44,057,194
2018-07-05 2018-07-03 43.033 1,030,001 -14,706 1.16% 44,324,460
2018-07-04 2018-06-29 43.250 1,044,707 -2,774 1.17% 45,183,225
2018-07-03 2018-06-28 43.466 1,047,481 +3,315 1.18% 45,529,716
2018-06-29 2018-06-27 43.250 1,044,166 -347 1.17% 45,159,827
2018-06-28 2018-06-26 44.043 1,044,513 -2,081 1.17% 46,003,040
2018-06-27 2018-06-25 44.547 1,046,594 -8,879 1.18% 46,622,783
2018-06-26 2018-06-22 44.115 1,055,473 +60,008 1.18% 46,561,828
2018-06-25 2018-06-21 44.331 995,465 -32,631 1.12% 44,129,864
2018-06-22 2018-06-20 44.403 1,028,096 -2,081 1.15% 45,650,533
2018-06-21 2018-06-19 44.475 1,030,177 -3,468 1.16% 45,817,194
2018-06-20 2018-06-15 44.547 1,033,645 -77,897 1.16% 46,045,942
2018-06-19 2018-06-14 44.908 1,111,542 -9,589 1.25% 49,916,646
2018-06-15 2018-06-13 44.835 1,121,131 -3,820 1.26% 50,266,451
2018-06-14 2018-06-12 44.619 1,124,951 -4,834 1.26% 50,194,453
2018-06-13 2018-06-11 44.691 1,129,785 -3,810 1.27% 50,491,581
2018-06-12 2018-06-08 44.835 1,133,595 -212 1.27% 50,825,280
2018-06-11 2018-06-07 44.908 1,133,807 -1,388 1.27% 50,916,513
2018-06-08 2018-06-06 44.763 1,135,195 -2,774 1.27% 50,815,189
2018-06-07 2018-06-05 44.691 1,137,969 -9,017 1.28% 50,857,335
2018-06-06 2018-06-04 44.691 1,146,986 -8,324 1.29% 51,260,316
2018-06-05 2018-06-01 44.835 1,155,310 -8,117 1.30% 51,798,883
2018-06-04 2018-05-31 44.980 1,163,427 -692 1.31% 52,330,538
2018-06-01 2018-05-30 44.043 1,164,119 -2,081 1.31% 51,270,796
2018-05-31 2018-05-29 44.475 1,166,200 -347 1.31% 51,866,826
2018-05-30 2018-05-28 44.403 1,166,547 -2,018 1.31% 51,798,171
2018-05-29 2018-05-25 44.331 1,168,565 -33,892 1.31% 51,803,543
2018-05-28 2018-05-24 44.980 1,202,457 +32,505 1.35% 54,086,094
2018-05-25 2018-05-23 44.115 1,169,952 -347 1.31% 51,612,030
2018-05-24 2018-05-21 43.754 1,170,299 +12,407 1.31% 51,205,546
2018-05-18 2018-05-16 43.682 1,157,892 +6,742 1.30% 50,579,223
2018-05-16 2018-05-14 45.340 1,151,150 -8,740 1.29% 52,193,214
2018-05-15 2018-05-11 45.124 1,159,890 -179,724 1.30% 52,338,662
2018-05-14 2018-05-10 45.124 1,339,614 -685 1.50% 60,448,494
2018-05-11 2018-05-09 44.115 1,340,299 +158,151 1.51% 59,126,829
2018-05-10 2018-05-08 43.322 1,182,148 -12,971 1.33% 51,212,715
2018-05-08 2018-05-04 43.322 1,195,119 -9,576 1.34% 51,774,641
2018-05-07 2018-05-03 42.961 1,204,695 -47,164 1.35% 51,755,301
2018-05-04 2018-05-02 43.250 1,251,859 -52,654 1.41% 54,142,480
2018-05-03 2018-04-30 43.250 1,304,513 +72,694 1.47% 56,419,747
2018-05-02 2018-04-27 43.466 1,231,819 -5,849 1.39% 53,542,135
2018-04-30 2018-04-26 43.250 1,237,668 -2,968 1.39% 53,528,724
2018-04-27 2018-04-25 43.250 1,240,636 -3,084 1.40% 53,657,089
2018-04-26 2018-04-24 43.394 1,243,720 -4,139 1.40% 53,969,772
2018-04-25 2018-04-23 43.610 1,247,859 -9,724 1.40% 54,419,227
2018-04-24 2018-04-20 43.250 1,257,583 +6,753 1.42% 54,390,041
2018-04-23 2018-04-19 43.610 1,250,830 -6,668 1.41% 54,548,792
2018-04-20 2018-04-18 43.250 1,257,498 +2,110 1.42% 54,386,364
2018-04-19 2018-04-17 43.394 1,255,388 -12,508 1.42% 54,476,091
2018-04-18 2018-04-16 43.322 1,267,896 -11,491 1.43% 54,927,468
2018-04-17 2018-04-13 43.682 1,279,387 -1,393 1.44% 55,886,387
2018-04-16 2018-04-12 43.754 1,280,780 -7,763 1.44% 56,039,558
2018-04-13 2018-04-11 43.898 1,288,543 -15,954 1.45% 56,564,986
2018-04-12 2018-04-10 44.259 1,304,497 +12,208 1.47% 57,735,500
2018-04-11 2018-04-09 44.115 1,292,289 -11,029 1.46% 57,008,885
2018-04-10 2018-04-06 43.970 1,303,318 -2,697 1.47% 57,307,532
2018-04-09 2018-04-04 43.970 1,306,015 -28,439 1.47% 57,426,120
2018-04-06 2018-04-03 44.043 1,334,454 -2,428 1.51% 58,772,788
2018-04-04 2018-03-29 44.403 1,336,882 -120,001 1.51% 59,361,554
2018-04-03 2018-03-28 44.331 1,456,883 +25,165 1.64% 64,584,941
2018-03-29 2018-03-27 44.475 1,431,718 -17,202 1.62% 63,675,758
2018-03-28 2018-03-26 45.052 1,448,920 -20,602 1.63% 65,276,356
2018-03-27 2018-03-23 44.835 1,469,522 -20,948 1.66% 65,886,730
2018-03-26 2018-03-22 45.052 1,490,470 -19,027 1.68% 67,148,255
2018-03-23 2018-03-21 45.412 1,509,497 +12,069 1.70% 68,549,498
2018-03-22 2018-03-20 45.989 1,497,428 +59,186 1.69% 68,864,929
2018-03-21 2018-03-19 45.989 1,438,242 -15,607 1.62% 66,143,035
2018-03-20 2018-03-16 46.565 1,453,849 -15,121 1.64% 67,699,162
2018-03-19 2018-03-15 46.349 1,468,970 -347 1.66% 68,085,617
2018-03-16 2018-03-14 45.917 1,469,317 -1,111 1.66% 67,466,225
2018-03-15 2018-03-13 46.133 1,470,428 -694 1.66% 67,835,216
2018-03-14 2018-03-12 46.133 1,471,122 -17,965 1.66% 67,867,232
2018-03-13 2018-03-09 46.061 1,489,087 -15,029 1.68% 68,588,674
2018-03-12 2018-03-08 46.710 1,504,116 -2,081 1.70% 70,256,711
2018-03-09 2018-03-07 46.638 1,506,197 -9,850 1.70% 70,245,342
2018-03-08 2018-03-06 46.782 1,516,047 +80,445 1.71% 70,923,284
2018-03-07 2018-03-05 46.638 1,435,602 -73,533 1.62% 66,952,964
2018-03-06 2018-03-02 46.782 1,509,135 +5,549 1.70% 70,599,929
2018-03-05 2018-03-01 46.638 1,503,586 -11,098 1.70% 70,123,572
2018-03-02 2018-02-28 47.070 1,514,684 +53,410 1.71% 71,296,251
2018-03-01 2018-02-27 46.782 1,461,274 -10,745 1.65% 68,360,909
2018-02-28 2018-02-26 46.782 1,472,019 +6,264 1.66% 68,863,579
2018-02-26 2018-02-22 47.214 1,465,755 +101,250 1.65% 69,204,472
2018-02-22 2018-02-20 47.142 1,364,505 -64,021 1.54% 64,325,675
2018-02-21 2018-02-15 46.638 1,428,526 +8,217 1.61% 66,622,957
2018-02-20 2018-02-13 46.565 1,420,309 -56,823 1.60% 66,137,356
2018-02-14 2018-02-12 44.403 1,477,132 -100,925 1.67% 65,589,073
2018-02-13 2018-02-09 44.475 1,578,057 -36,278 1.78% 70,184,195
2018-02-12 2018-02-08 45.556 1,614,335 +31,559 1.82% 73,543,148
2018-02-09 2018-02-07 45.917 1,582,776 -78,536 1.78% 72,675,891
2018-02-08 2018-02-06 45.845 1,661,312 +18,760 1.87% 76,162,255
2018-02-07 2018-02-05 47.358 1,642,552 -16,798 1.85% 77,788,603
2018-02-06 2018-02-02 47.358 1,659,350 +58,754 1.87% 78,584,129
2018-02-05 2018-02-01 47.286 1,600,596 +40,578 1.80% 75,686,259
2018-02-02 2018-01-31 46.926 1,560,018 -21,765 1.76% 73,205,224
2018-02-01 2018-01-30 46.277 1,581,783 +24,624 1.78% 73,200,392
2018-01-31 2018-01-29 46.277 1,557,159 +89,194 1.76% 72,060,864
2018-01-30 2018-01-26 46.421 1,467,965 -5,563 1.65% 68,144,851
2018-01-29 2018-01-25 46.421 1,473,528 +78,923 1.66% 68,403,092
2018-01-26 2018-01-24 46.133 1,394,605 -160,441 1.57% 64,337,276
2018-01-25 2018-01-23 46.493 1,555,046 +83,502 1.75% 72,299,356
2018-01-24 2018-01-22 46.926 1,471,544 -14,914 1.66% 69,053,503
2018-01-23 2018-01-19 47.070 1,486,458 +68,463 1.68% 69,967,652
2018-01-22 2018-01-18 46.710 1,417,995 -32,254 1.60% 66,234,030
2018-01-19 2018-01-17 46.638 1,450,249 -12,625 1.63% 67,636,065
2018-01-18 2018-01-16 46.782 1,462,874 -70,544 1.65% 68,435,760
2018-01-17 2018-01-15 46.710 1,533,418 +40,249 1.73% 71,625,396
2018-01-16 2018-01-12 46.565 1,493,169 -12,208 1.68% 69,530,117
2018-01-15 2018-01-11 46.854 1,505,377 +42,312 1.70% 70,532,635
2018-01-12 2018-01-10 46.926 1,463,065 +12,209 1.65% 68,655,619
2018-01-11 2018-01-09 46.998 1,450,856 -11,862 1.64% 68,187,282
2018-01-10 2018-01-08 47.214 1,462,718 +8,324 1.65% 69,061,082
2018-01-09 2018-01-05 47.430 1,454,394 +76,648 1.64% 68,982,582
2018-01-08 2018-01-04 47.358 1,377,746 -38,109 1.55% 65,247,820
2018-01-05 2018-01-03 46.638 1,415,855 +36,416 1.60% 66,032,013
2018-01-04 2018-01-02 46.205 1,379,439 +68,248 1.56% 63,737,057
2018-01-03 2017-12-29 46.133 1,311,191 -59,654 1.48% 60,489,140
2018-01-02 2017-12-28 46.493 1,370,845 +10,405 1.55% 63,735,228
2017-12-29 2017-12-27 46.565 1,360,440 +16,647 1.53% 63,349,528
2017-12-28 2017-12-22 46.854 1,343,793 +40,579 1.51% 62,961,810
2017-12-27 2017-12-21 47.503 1,303,214 +31,092 1.47% 61,905,983
2017-12-22 2017-12-20 47.503 1,272,122 +94,229 1.43% 60,429,034
2017-12-21 2017-12-19 47.575 1,177,893 +157,458 1.33% 56,037,823
2017-12-20 2017-12-18 47.358 1,020,435 +123,456 1.15% 48,326,149
2017-12-19 2017-12-15 47.358 896,979 +1,387 1.01% 42,479,473
2017-12-18 2017-12-14 46.854 895,592 +464,729 1.01% 41,961,890
2017-12-15 2017-12-13 46.638 430,863 +45,435 0.49% 20,094,396
2017-12-14 2017-12-12 46.349 385,428 -120,126 0.43% 17,864,288
2017-12-13 2017-12-11 46.061 505,554 +245,967 0.57% 23,286,268
2017-12-11 2017-12-07 47.030 259,587 -5,264 0.29% 12,208,497
2017-12-08 2017-12-06 46.520 264,851 -271,637 0.30% 12,320,883
2017-12-07 2017-12-05 47.103 536,488 +4,115 0.61% 25,270,398
2017-12-06 2017-12-04 46.301 532,373 +25,371 0.61% 24,649,567
2017-12-01 2017-11-29 45.791 507,002 -6,171 0.58% 23,216,078
2017-11-30 2017-11-28 45.864 513,173 -5,486 0.59% 23,536,072
2017-11-29 2017-11-27 44.478 518,659 -9,257 0.59% 23,069,134
2017-11-28 2017-11-24 44.843 527,916 -2,400 0.60% 23,673,337
2017-11-27 2017-11-23 44.406 530,316 -4,115 0.60% 23,548,951
2017-11-24 2017-11-22 44.260 534,431 +30,858 0.61% 23,653,743
2017-11-23 2017-11-21 44.478 503,573 -35,176 0.57% 22,398,133
2017-11-22 2017-11-20 44.041 538,749 -4,242 0.61% 23,727,007
2017-11-17 2017-11-15 44.916 542,991 -13,717 0.62% 24,388,938
2017-11-16 2017-11-14 44.770 556,708 +40,802 0.63% 24,923,864
2017-11-10 2017-11-08 44.697 515,906 +1,372 0.59% 23,059,538
2017-11-09 2017-11-07 45.135 514,534 +16,800 0.59% 23,223,318
2017-11-08 2017-11-06 45.426 497,734 -48,327 0.57% 22,610,226
2017-11-07 2017-11-03 45.280 546,061 +57,259 0.62% 24,725,911
2017-11-06 2017-11-02 45.062 488,802 +29,143 0.56% 22,026,272
2017-11-03 2017-11-01 45.353 459,659 -24,686 0.52% 20,847,102
2017-11-02 2017-10-31 45.499 484,345 +25,029 0.55% 22,037,329
2017-11-01 2017-10-30 45.353 459,316 -130,700 0.52% 20,831,546
2017-10-31 2017-10-27 45.426 590,016 -24,439 0.67% 26,802,258
2017-10-30 2017-10-26 45.426 614,455 +12,343 0.70% 27,912,432
2017-10-27 2017-10-25 45.645 602,112 +34,612 0.69% 27,483,445
2017-10-26 2017-10-24 45.499 567,500 -8,551 0.65% 25,820,818
2017-10-24 2017-10-20 46.958 576,051 +101,152 0.66% 27,049,943
2017-10-23 2017-10-19 46.958 474,899 +65,829 0.54% 22,300,093
2017-10-20 2017-10-18 47.103 409,070 -67,887 0.47% 19,268,579
2017-10-19 2017-10-17 46.812 476,957 -133,013 0.54% 22,327,176
2017-10-18 2017-10-16 46.666 609,970 +131,676 0.70% 28,464,791
2017-10-17 2017-10-13 46.666 478,294 +2,400 0.55% 22,320,014
2017-10-16 2017-10-12 46.666 475,894 +48,001 0.54% 22,208,015
2017-10-13 2017-10-11 46.155 427,893 +80,916 0.49% 19,749,606
2017-10-12 2017-10-10 45.937 346,977 +44,870 0.40% 15,938,989
2017-10-11 2017-10-09 45.645 302,107 +39,429 0.34% 13,789,695
2017-10-10 2017-10-06 46.010 262,678 +68,230 0.30% 12,085,722
2017-10-09 2017-10-04 45.937 194,448 +19,200 0.22% 8,932,306
2017-10-06 2017-10-03 46.010 175,248 +30,858 0.20% 8,063,099
2017-10-04 2017-09-29 45.645 144,390 +24,001 0.16% 6,590,692
2017-10-03 2017-09-28 44.406 120,389 +18,171 0.14% 5,345,935
2017-09-29 2017-09-27 44.406 102,218 -8,846 0.12% 4,539,042
2017-09-28 2017-09-26 44.551 111,064 -11,657 0.13% 4,948,050
2017-09-27 2017-09-25 44.333 122,721 -45,326 0.14% 5,440,540
2017-09-26 2017-09-22 44.624 168,047 -53,830 0.19% 7,498,972
2017-09-25 2017-09-21 45.208 221,877 +42,515 0.25% 10,030,522
2017-09-22 2017-09-20 45.280 179,362 +114,516 0.20% 8,121,600
2017-09-21 2017-09-19 45.353 64,846 -27,086 0.07% 2,940,987
2017-09-20 2017-09-18 45.426 91,932 -5,143 0.10% 4,176,133
2017-09-19 2017-09-15 45.864 97,075 -8,571 0.11% 4,452,230
2017-09-18 2017-09-14 45.791 105,646 +30,857 0.12% 4,837,626
2017-09-12 2017-09-08 49.682 74,789 +2,455 0.09% 3,715,681
2017-09-11 2017-09-07 49.607 72,334 -33,160 0.09% 3,588,258
2017-09-08 2017-09-06 49.607 105,494 -18,239 0.12% 5,233,219
2017-09-07 2017-09-05 49.456 123,733 +10,612 0.15% 6,119,341
2017-09-04 2017-08-31 49.230 113,121 -29,182 0.13% 5,568,929
2017-09-01 2017-08-30 48.928 142,303 +13,264 0.17% 6,962,641
2017-08-31 2017-08-29 48.325 129,039 +8,954 0.15% 6,235,830
2017-08-29 2017-08-25 48.476 120,085 -11,275 0.14% 5,821,233
2017-08-28 2017-08-24 48.250 131,360 -2,321 0.15% 6,338,090
2017-08-25 2017-08-22 48.325 133,681 +16,580 0.16% 6,460,156
2017-08-24 2017-08-21 48.250 117,101 -27,192 0.14% 5,650,096
2017-08-22 2017-08-18 48.250 144,293 -21,886 0.17% 6,962,104
2017-08-21 2017-08-17 48.401 166,179 +20,228 0.20% 8,043,155
2017-08-18 2017-08-16 48.401 145,951 -310,053 0.17% 7,064,109
2017-08-17 2017-08-15 48.551 456,004 -208,250 0.54% 22,139,601
2017-08-16 2017-08-14 48.702 664,254 +338,731 0.78% 32,350,572
2017-08-15 2017-08-11 48.325 325,523 -16,182 0.38% 15,730,951
2017-08-14 2017-08-10 48.702 341,705 -16,382 0.40% 16,641,755
2017-08-11 2017-08-09 49.305 358,087 -13,927 0.42% 17,655,563
2017-08-10 2017-08-08 49.305 372,014 -335,416 0.44% 18,342,237
2017-08-09 2017-08-07 49.305 707,430 -147,351 0.83% 34,880,001
2017-08-08 2017-08-04 49.004 854,781 +9,881 1.01% 41,887,408
2017-08-07 2017-08-03 48.778 844,900 +188,753 1.00% 41,212,111
2017-08-04 2017-08-02 48.702 656,147 +2,925 0.77% 31,955,744
2017-08-03 2017-08-01 48.551 653,222 -25,501 0.77% 31,714,797
2017-08-02 2017-07-31 48.702 678,723 -29,008 0.80% 33,055,243
2017-08-01 2017-07-28 48.627 707,731 -33,798 0.84% 34,414,638
2017-07-31 2017-07-27 48.702 741,529 -53,294 0.88% 36,114,028
2017-07-28 2017-07-26 48.401 794,823 -14,660 0.94% 38,469,870
2017-07-27 2017-07-25 48.551 809,483 -55,755 0.96% 39,301,477
2017-07-26 2017-07-24 48.174 865,238 -19,565 1.02% 41,682,304
2017-07-25 2017-07-21 48.174 884,803 +55,452 1.04% 42,624,835
2017-07-24 2017-07-20 48.099 829,351 +279,545 0.98% 39,890,945
2017-07-21 2017-07-19 48.099 549,806 -4,402 0.65% 26,445,113
2017-07-20 2017-07-18 47.496 554,208 +22,774 0.65% 26,322,589
2017-07-19 2017-07-17 48.401 531,434 -31,411 0.63% 25,721,698
2017-07-18 2017-07-14 48.702 562,845 -52,348 0.66% 27,411,740
2017-07-17 2017-07-13 49.004 615,193 -25,202 0.73% 30,146,716
2017-07-14 2017-07-12 49.230 640,395 -47,420 0.76% 31,526,545
2017-07-13 2017-07-11 49.381 687,815 -46,073 0.81% 33,964,734
2017-07-12 2017-07-10 49.531 733,888 -16,580 0.87% 36,350,503
2017-07-11 2017-07-07 49.531 750,468 -41,783 0.89% 37,171,734
2017-07-10 2017-07-06 49.607 792,251 -1,326 0.94% 39,301,032
2017-07-07 2017-07-05 49.531 793,577 -26,197 0.94% 39,306,983
2017-07-06 2017-07-04 49.984 819,774 +27,855 0.97% 40,975,375
2017-07-05 2017-07-03 50.964 791,919 -16,581 0.93% 40,359,217
2017-07-04 2017-06-30 49.531 808,500 +2,322 0.95% 40,046,140
2017-07-03 2017-06-29 49.607 806,178 -30,600 0.95% 39,991,906
2017-06-30 2017-06-28 49.531 836,778 -25,600 0.99% 41,446,789
2017-06-29 2017-06-27 49.682 862,378 -12,522 1.02% 42,844,823
2017-06-28 2017-06-26 49.682 874,900 +262,036 1.03% 43,466,943
2017-06-27 2017-06-23 49.682 612,864 -227,112 0.72% 30,448,422
2017-06-26 2017-06-22 50.361 839,976 -92,938 0.99% 42,301,777
2017-06-23 2017-06-21 52.245 932,914 +57,323 1.10% 48,740,515
2017-06-22 2017-06-20 50.511 875,591 -53,853 1.03% 44,227,395
2017-06-21 2017-06-19 50.210 929,444 +29,844 1.10% 46,667,306
2017-06-20 2017-06-16 49.456 899,600 -13,264 1.06% 44,490,630
2017-06-19 2017-06-15 49.607 912,864 -55,113 1.08% 45,284,257
2017-06-16 2017-06-14 49.381 967,977 +27,273 1.14% 47,799,308
2017-06-15 2017-06-13 49.758 940,704 +12,005 1.11% 46,807,150
2017-06-14 2017-06-12 49.531 928,699 -7,959 1.10% 45,999,765
2017-06-12 2017-06-08 50.511 936,658 +139,376 1.11% 47,311,979
2017-06-09 2017-06-07 50.436 797,282 -7,826 0.94% 40,211,784
2017-06-07 2017-06-05 49.381 805,108 -25,534 0.95% 39,756,735
2017-06-06 2017-06-02 49.305 830,642 +25,534 0.98% 40,954,998
2017-06-05 2017-06-01 49.305 805,108 -7,959 0.95% 39,696,038
2017-06-02 2017-05-31 50.059 813,067 -187,297 0.96% 40,701,431
2017-05-31 2017-05-26 50.135 1,000,364 +34,516 1.18% 50,152,775
2017-05-26 2017-05-24 49.682 965,848 -24,539 1.14% 47,985,439
2017-05-25 2017-05-23 49.682 990,387 -128,263 1.17% 49,204,590
2017-05-24 2017-05-22 49.607 1,118,650 +84,283 1.32% 55,492,640
2017-05-23 2017-05-19 49.984 1,034,367 -52,208 1.22% 51,701,537
2017-05-22 2017-05-18 49.305 1,086,575 +109,099 1.28% 53,573,834
2017-05-19 2017-05-17 49.758 977,476 -103,886 1.16% 48,636,835
2017-05-18 2017-05-16 50.511 1,081,362 -22,610 1.28% 54,621,192
2017-05-17 2017-05-15 48.627 1,103,972 +40,782 1.31% 53,682,538
2017-05-16 2017-05-12 49.230 1,063,190 -1,083 1.26% 52,340,677
2017-05-15 2017-05-11 49.305 1,064,273 -664 1.26% 52,474,228
2017-05-12 2017-05-10 49.230 1,064,937 -2,652 1.26% 52,426,681
2017-05-11 2017-05-09 49.456 1,067,589 -19,481 1.26% 52,798,696
2017-05-10 2017-05-08 47.948 1,087,070 -44,640 1.29% 52,123,059
2017-05-09 2017-05-05 47.044 1,131,710 +1,909 1.34% 53,239,628
2017-05-08 2017-05-04 46.893 1,129,801 +34,540 1.34% 52,979,470
2017-05-05 2017-05-02 46.667 1,095,261 +26,671 1.30% 51,112,078
2017-05-04 2017-04-28 45.536 1,068,590 -3,600 1.27% 48,659,015
2017-05-02 2017-04-27 46.365 1,072,190 -166,512 1.27% 49,712,103
2017-04-28 2017-04-26 46.591 1,238,702 +171,119 1.47% 57,712,592
2017-04-27 2017-04-25 46.667 1,067,583 -5,306 1.26% 49,820,441
2017-04-26 2017-04-24 46.893 1,072,889 -1,658 1.27% 50,310,710
2017-04-25 2017-04-21 46.817 1,074,547 +22,548 1.27% 50,307,448
2017-04-24 2017-04-20 47.270 1,051,999 -25,202 1.25% 49,727,673
2017-04-21 2017-04-19 47.270 1,077,201 -15,586 1.28% 50,918,964
2017-04-20 2017-04-18 47.496 1,092,787 -41,980 1.30% 51,902,866
2017-04-19 2017-04-13 46.968 1,134,767 +12,602 1.35% 53,297,890
2017-04-18 2017-04-12 46.667 1,122,165 +38,136 1.33% 52,367,596
2017-04-13 2017-04-11 46.742 1,084,029 +25,534 1.29% 50,669,645
2017-04-12 2017-04-10 46.516 1,058,495 +42,869 1.26% 49,236,735
2017-04-11 2017-04-07 46.365 1,015,626 +12,933 1.20% 47,089,513
2017-04-10 2017-04-06 46.591 1,002,693 -43,441 1.19% 46,716,654
2017-04-07 2017-04-05 46.893 1,046,134 -47,177 1.24% 49,056,095
2017-04-06 2017-04-03 46.968 1,093,311 +11,907 1.30% 51,350,779
2017-04-05 2017-03-31 47.044 1,081,404 +94,266 1.28% 50,873,056
2017-04-03 2017-03-30 45.008 987,138 +32,564 1.17% 44,429,095
2017-03-31 2017-03-29 44.329 954,574 +36,145 1.13% 42,315,765
2017-03-30 2017-03-28 44.179 918,429 -2,321 1.09% 40,574,995
2017-03-29 2017-03-27 44.405 920,750 +9,028 1.09% 40,885,780
2017-03-28 2017-03-24 44.556 911,722 -23,000 1.08% 40,622,363
2017-03-27 2017-03-23 44.028 934,722 -38,798 1.11% 41,153,860
2017-03-24 2017-03-22 43.953 973,520 -118,143 1.15% 42,788,662
2017-03-23 2017-03-21 44.405 1,091,663 +36,808 1.29% 48,475,149
2017-03-22 2017-03-20 44.405 1,054,855 +16,606 1.25% 46,840,695
2017-03-21 2017-03-17 43.726 1,038,249 -43,256 1.23% 45,398,843
2017-03-20 2017-03-16 43.123 1,081,505 +30,773 1.28% 46,637,990
2017-03-17 2017-03-15 42.369 1,050,732 -10,877 1.25% 44,518,810
2017-03-16 2017-03-14 42.068 1,061,609 +57,864 1.26% 44,659,521
2017-03-15 2017-03-13 42.219 1,003,745 -1,658 1.19% 42,376,657
2017-03-14 2017-03-10 42.068 1,005,403 +79,586 1.19% 42,295,060
2017-03-13 2017-03-09 42.219 925,817 +108,326 1.10% 39,086,650
2017-03-10 2017-03-08 42.595 817,491 -1,596 0.97% 34,821,438
2017-03-09 2017-03-07 42.294 819,087 -2,373 0.97% 34,642,415
2017-03-08 2017-03-06 42.822 821,460 -16,563 0.97% 35,176,289
2017-03-07 2017-03-03 43.726 838,023 +367,032 0.99% 36,643,690
2017-03-06 2017-03-02 43.877 470,991 +42,356 0.56% 20,665,735
2017-03-03 2017-03-01 43.726 428,635 -1,923 0.51% 18,742,646
2017-03-02 2017-02-28 43.651 430,558 -21,953 0.51% 18,794,271
2017-03-01 2017-02-27 43.877 452,511 -10,997 0.54% 19,854,886
2017-02-28 2017-02-24 44.103 463,508 -21,271 0.55% 20,442,235
2017-02-27 2017-02-23 44.329 484,779 -20,836 0.57% 21,489,999
2017-02-24 2017-02-22 44.329 505,615 -9,223 0.60% 22,413,648
2017-02-22 2017-02-20 44.480 514,838 -995 0.61% 22,900,126
2017-02-21 2017-02-17 44.103 515,833 -48,325 0.61% 22,749,940
2017-02-20 2017-02-16 44.329 564,158 -19,565 0.67% 25,008,828
2017-02-17 2017-02-15 44.782 583,723 -10,611 0.69% 26,140,177
2017-02-16 2017-02-14 45.008 594,334 +7,096 0.70% 26,749,778
2017-02-15 2017-02-13 44.329 587,238 -174,581 0.70% 26,031,953
2017-02-14 2017-02-10 44.329 761,819 +9,948 0.90% 33,771,037
2017-02-13 2017-02-09 44.329 751,871 +139,335 0.89% 33,330,047
2017-02-10 2017-02-08 44.329 612,536 -78,259 0.73% 27,153,400
2017-02-09 2017-02-07 44.329 690,795 +6,769 0.82% 30,622,580
2017-02-08 2017-02-06 45.159 684,026 -1,658 0.81% 30,889,772
2017-02-07 2017-02-03 44.556 685,684 -332 0.81% 30,551,094
2017-02-06 2017-02-02 43.651 686,016 +119,059 0.81% 29,945,259
2017-02-03 2017-02-01 43.651 566,957 -201,699 0.67% 24,748,219
2017-02-02 2017-01-27 43.726 768,656 -16,658 0.91% 33,610,524
2017-02-01 2017-01-25 43.274 785,314 +29,122 0.93% 33,983,687
2017-01-26 2017-01-24 43.349 756,192 +52,624 0.89% 32,780,471
2017-01-25 2017-01-23 43.500 703,568 +27,854 0.83% 30,605,337
2017-01-24 2017-01-20 42.822 675,714 +25,430 0.80% 28,935,202
2017-01-23 2017-01-19 43.425 650,284 -86,605 0.77% 28,238,448
2017-01-20 2017-01-18 43.576 736,889 +82,228 0.87% 32,110,360
2017-01-19 2017-01-17 43.349 654,661 -52,296 0.77% 28,379,163
2017-01-18 2017-01-16 43.349 706,957 +30,675 0.84% 30,646,163
2017-01-17 2017-01-13 42.972 676,282 +32,335 0.80% 29,061,495
2017-01-16 2017-01-12 43.349 643,947 -60,087 0.76% 27,914,718
2017-01-13 2017-01-11 44.254 704,034 -9,279 0.83% 31,156,381
2017-01-12 2017-01-10 44.631 713,313 -58,771 0.84% 31,835,899
2017-01-11 2017-01-09 45.083 772,084 -51,797 0.91% 34,808,155
2017-01-10 2017-01-06 43.802 823,881 -4,077 0.98% 36,087,425
2017-01-09 2017-01-05 42.294 827,958 -40,125 0.98% 35,017,605
2017-01-06 2017-01-04 42.445 868,083 -23,876 1.03% 36,845,539
2017-01-05 2017-01-03 42.746 891,959 -9,948 1.06% 38,127,929
2017-01-04 2016-12-30 42.671 901,907 +5,698 1.07% 38,485,174
2017-01-03 2016-12-29 42.520 896,209 +308,202 1.06% 38,106,905
2016-12-30 2016-12-28 42.671 588,007 -899 0.70% 25,090,782
2016-12-29 2016-12-23 42.671 588,906 -470 0.70% 25,129,143
2016-12-28 2016-12-22 42.746 589,376 -264,696 0.70% 25,193,632
2016-12-23 2016-12-21 43.199 854,072 -14,591 1.01% 36,894,733
2016-12-22 2016-12-20 42.520 868,663 -313,150 1.03% 36,935,646
2016-12-21 2016-12-19 44.028 1,181,813 -42,094 1.40% 52,032,762
2016-12-20 2016-12-16 44.933 1,223,907 -1,727 1.45% 54,993,321
2016-12-19 2016-12-15 43.576 1,225,634 +20,042 1.45% 53,407,704
2016-12-16 2016-12-14 44.480 1,205,592 +95,738 1.43% 53,625,041
2016-12-15 2016-12-13 45.837 1,109,854 +210,687 1.31% 50,872,690
2016-12-14 2016-12-12 46.139 899,167 +10,392 1.06% 41,486,524
2016-12-12 2016-12-08 48.399 888,775 -417,743 1.05% 43,015,424
2016-12-09 2016-12-07 46.569 1,306,518 -305,292 1.56% 60,843,650
2016-12-08 2016-12-06 48.627 1,611,810 -22,173 1.93% 78,377,820
2016-12-07 2016-12-05 50.304 1,633,983 -15,023 1.96% 82,195,894
2016-12-06 2016-12-02 49.694 1,649,006 -401,807 1.97% 81,946,137
2016-12-05 2016-12-01 50.228 2,050,813 -12,070 2.45% 103,007,805
2016-12-02 2016-11-30 51.752 2,062,883 -24,273 2.47% 106,758,638
2016-12-01 2016-11-29 52.438 2,087,156 -32,144 2.50% 109,446,532
2016-11-30 2016-11-28 56.173 2,119,300 +25,240 2.54% 119,047,034
2016-11-29 2016-11-25 54.420 2,094,060 +362,119 2.51% 113,958,307
2016-11-28 2016-11-24 54.877 1,731,941 -1,312 2.07% 95,043,899
2016-11-24 2016-11-22 54.725 1,733,253 -1,575 2.07% 94,851,687
2016-11-22 2016-11-18 54.115 1,734,828 -984 2.08% 93,880,075
2016-11-21 2016-11-17 53.886 1,735,812 -656 2.08% 93,536,422
2016-11-18 2016-11-16 53.810 1,736,468 -7,282 2.08% 93,439,421
2016-11-17 2016-11-15 53.277 1,743,750 +37,442 2.09% 92,900,928
2016-11-16 2016-11-14 53.886 1,706,308 -2,097 2.04% 91,946,562
2016-11-15 2016-11-11 54.572 1,708,405 -16,817 2.04% 93,231,465
2016-11-14 2016-11-10 55.411 1,725,222 +24,163 2.06% 95,595,633
2016-11-11 2016-11-09 54.877 1,701,059 -17,563 2.04% 93,349,184
2016-11-10 2016-11-08 54.801 1,718,622 +24,779 2.06% 94,182,001
2016-11-09 2016-11-07 54.572 1,693,843 -8,790 2.03% 92,436,785
2016-11-08 2016-11-04 53.658 1,702,633 -2,953 2.04% 91,359,215
2016-11-07 2016-11-03 53.886 1,705,586 -64,354 2.04% 91,907,656
2016-11-04 2016-11-02 54.115 1,769,940 -13,385 2.12% 95,780,158
2016-11-03 2016-11-01 54.877 1,783,325 +50,710 2.13% 97,863,704
2016-11-02 2016-10-31 54.877 1,732,615 -17,234 2.07% 95,080,886
2016-11-01 2016-10-28 54.953 1,749,849 -3,608 2.09% 96,160,008
2016-10-31 2016-10-27 55.334 1,753,457 -1,312 2.10% 97,026,507
2016-10-28 2016-10-26 56.325 1,754,769 -4,592 2.10% 98,837,795
2016-10-27 2016-10-25 57.011 1,759,361 -2,624 2.11% 100,303,298
2016-10-26 2016-10-24 57.240 1,761,985 +36,903 2.11% 100,855,781
2016-10-25 2016-10-20 56.706 1,725,082 +39,700 2.06% 97,823,080
2016-10-24 2016-10-19 57.011 1,685,382 -656 2.02% 96,085,666
2016-10-20 2016-10-18 56.478 1,686,038 -28,961 2.02% 95,223,518
2016-10-19 2016-10-17 56.325 1,714,999 +25,130 2.05% 96,597,740
2016-10-18 2016-10-14 56.935 1,689,869 -13,770 2.02% 96,212,676
2016-10-17 2016-10-13 56.249 1,703,639 +28,523 2.04% 95,828,037
2016-10-14 2016-10-12 57.240 1,675,116 -56,461 2.00% 95,883,412
2016-10-13 2016-10-11 57.926 1,731,577 +32,059 2.07% 100,303,031
2016-10-12 2016-10-07 57.240 1,699,518 -42,130 2.03% 97,280,179
2016-10-11 2016-10-06 57.545 1,741,648 +39,933 2.08% 100,222,675
2016-10-07 2016-10-05 57.697 1,701,715 -57,827 2.04% 98,184,145
2016-10-06 2016-10-04 56.401 1,759,542 -131,077 2.11% 99,240,744
2016-10-05 2016-10-03 55.258 1,890,619 +11,484 2.26% 104,472,185
2016-10-04 2016-09-30 54.877 1,879,135 -25,634 2.25% 103,121,479
2016-10-03 2016-09-29 55.639 1,904,769 +70,454 2.28% 105,979,979
2016-09-30 2016-09-28 55.868 1,834,315 -1,880 2.19% 102,479,394
2016-09-29 2016-09-27 54.115 1,836,195 -20,337 2.20% 99,365,542
2016-09-28 2016-09-26 53.353 1,856,532 +15,634 2.22% 99,051,061
2016-09-27 2016-09-23 54.191 1,840,898 +79,042 2.20% 99,760,354
2016-09-26 2016-09-22 55.258 1,761,856 -30,701 2.11% 97,356,975
2016-09-23 2016-09-21 56.097 1,792,557 -9,250 2.14% 100,556,337
2016-09-22 2016-09-20 56.706 1,801,807 -1,312 2.16% 102,173,874
2016-09-21 2016-09-19 56.859 1,803,119 +216,491 2.16% 102,523,134
2016-09-20 2016-09-15 56.554 1,586,628 -328 1.90% 89,730,001
2016-09-19 2016-09-14 56.249 1,586,956 +362,134 1.90% 89,264,731
2016-09-15 2016-09-13 55.715 1,224,822 +247,175 1.47% 68,241,570
2016-09-14 2016-09-12 59.187 977,647 -102,108 1.17% 57,863,740
2016-09-13 2016-09-09 60.596 1,079,755 -275,787 1.29% 65,428,780
2016-09-12 2016-09-08 60.283 1,355,542 -488,088 1.67% 81,715,857
2016-09-09 2016-09-07 59.500 1,843,630 -245,244 2.27% 109,695,799
2016-09-08 2016-09-06 59.578 2,088,874 +39,596 2.57% 124,451,328
2016-09-07 2016-09-05 59.187 2,049,278 +29,927 2.52% 121,290,087
2016-09-06 2016-09-02 59.500 2,019,351 -22,353 2.48% 120,151,180
2016-09-05 2016-09-01 59.343 2,041,704 +30,863 2.51% 121,161,494
2016-09-02 2016-08-31 59.187 2,010,841 -53,535 2.47% 119,015,127
2016-09-01 2016-08-30 59.343 2,064,376 +93 2.54% 122,506,926
2016-08-31 2016-08-29 60.126 2,064,283 -20,816 2.54% 124,117,521
2016-08-30 2016-08-26 60.674 2,085,099 -18,910 2.56% 126,511,795
2016-08-29 2016-08-25 60.753 2,104,009 -14,689 2.59% 127,823,867
2016-08-26 2016-08-24 61.144 2,118,698 +5,788 2.61% 129,545,618
2016-08-25 2016-08-23 60.753 2,112,910 -11,471 2.60% 128,364,625
2016-08-24 2016-08-22 60.518 2,124,381 -68,994 2.61% 128,562,568
2016-08-23 2016-08-19 60.518 2,193,375 -53,647 2.70% 132,737,923
2016-08-22 2016-08-18 61.066 2,247,022 -14,051 2.76% 137,215,939
2016-08-19 2016-08-17 61.457 2,261,073 -33,785 2.78% 138,959,063
2016-08-18 2016-08-16 60.987 2,294,858 -207,691 2.82% 139,957,415
2016-08-17 2016-08-15 61.927 2,502,549 -39,827 3.08% 154,975,023
2016-08-16 2016-08-12 61.379 2,542,376 +35,484 3.13% 156,048,098
2016-08-15 2016-08-11 60.987 2,506,892 -24,333 3.08% 152,888,816
2016-08-12 2016-08-10 59.970 2,531,225 -62,011 3.11% 151,796,639
2016-08-11 2016-08-09 60.674 2,593,236 +36,198 3.19% 157,342,621
2016-08-10 2016-08-08 61.222 2,557,038 +21,611 3.15% 156,547,657
2016-08-09 2016-08-05 58.952 2,535,427 +9,291 3.12% 149,468,172
2016-08-08 2016-08-04 58.482 2,526,136 +105,314 3.11% 147,733,833
2016-08-05 2016-08-03 56.447 2,420,822 -99,950 2.98% 136,647,207
2016-08-04 2016-08-01 56.760 2,520,772 +6,077 3.11% 143,078,444
2016-08-03 2016-07-29 56.995 2,514,695 -99,725 3.10% 143,324,136
2016-08-01 2016-07-28 58.247 2,614,420 -114,948 3.22% 152,282,826
2016-07-29 2016-07-27 59.343 2,729,368 -112,231 3.36% 161,969,759
2016-07-28 2016-07-26 57.073 2,841,599 +77,707 3.50% 162,178,379
2016-07-27 2016-07-25 55.664 2,763,892 -7,025 3.41% 153,848,514
2016-07-26 2016-07-22 54.881 2,770,917 -1,568 3.41% 152,070,219
2016-07-22 2016-07-20 54.176 2,772,485 +14,813 3.42% 150,202,768
2016-07-21 2016-07-19 53.785 2,757,672 -7,281 3.40% 148,320,774
2016-07-20 2016-07-18 54.098 2,764,953 +31,904 3.41% 149,578,246
2016-07-19 2016-07-15 53.237 2,733,049 -39,494 3.37% 145,498,651
2016-07-18 2016-07-14 52.924 2,772,543 +21,948 3.42% 146,732,941
2016-07-15 2016-07-13 53.237 2,750,595 -13,861 3.39% 146,432,743
2016-07-14 2016-07-12 53.550 2,764,456 -48,537 3.41% 148,036,367
2016-07-13 2016-07-11 53.002 2,812,993 -17,563 3.47% 149,093,928
2016-07-12 2016-07-08 50.262 2,830,556 -80,791 3.49% 142,268,717
2016-07-11 2016-07-07 49.479 2,911,347 -5,428 3.59% 144,050,140
2016-07-08 2016-07-06 49.792 2,916,775 -4,151 3.60% 145,232,121
2016-07-07 2016-07-05 49.949 2,920,926 +1,949 3.60% 145,896,163
2016-07-06 2016-07-04 47.443 2,918,977 +40,574 3.60% 138,486,020
2016-07-05 2016-06-30 46.895 2,878,403 -6,068 3.55% 134,983,616
2016-07-04 2016-06-29 46.895 2,884,471 -5,428 3.56% 135,268,176
2016-06-30 2016-06-28 43.685 2,889,899 -4,151 3.56% 126,246,544
2016-06-29 2016-06-27 44.155 2,894,050 -1,916 3.57% 127,787,322
2016-06-28 2016-06-24 43.529 2,895,966 -4,152 3.57% 126,058,137
2016-06-27 2016-06-23 43.842 2,900,118 -3,193 3.57% 127,147,063
2016-06-24 2016-06-22 43.764 2,903,311 -2,555 3.58% 127,059,752
2016-06-23 2016-06-21 43.685 2,905,866 -2,554 3.58% 126,944,070
2016-06-22 2016-06-20 43.685 2,908,420 -1,150 3.58% 127,055,643
2016-06-20 2016-06-16 43.372 2,909,570 -319 3.59% 126,194,728
2016-06-17 2016-06-15 44.625 2,909,889 -958 3.59% 129,853,576
2016-06-14 2016-06-10 42.824 2,910,847 -4,151 3.59% 124,654,896
2016-06-13 2016-06-08 42.824 2,914,998 -3,194 3.59% 124,832,660
2016-06-10 2016-06-07 43.216 2,918,192 -3,832 3.60% 126,111,757
2016-06-08 2016-06-06 43.294 2,922,024 -3,832 3.60% 126,506,123
2016-06-07 2016-06-03 43.451 2,925,856 -958 3.61% 127,130,152
2016-06-06 2016-06-02 43.529 2,926,814 +59,396 3.61% 127,400,916
2016-06-03 2016-06-01 42.198 2,867,418 -306,234 3.54% 120,999,175
2016-05-31 2016-05-27 42.041 3,173,652 -9,324 3.91% 133,424,697
2016-05-30 2016-05-26 41.963 3,182,976 -47,899 3.92% 133,567,498
2016-05-25 2016-05-23 41.102 3,230,875 -9,516 3.98% 132,795,114
2016-05-24 2016-05-20 41.102 3,240,391 -4,775 4.00% 133,186,239
2016-05-23 2016-05-19 39.928 3,245,166 +6,387 4.00% 129,571,572
2016-05-20 2016-05-18 40.084 3,238,779 -4,471 3.99% 129,823,679
2016-05-18 2016-05-16 40.084 3,243,250 -4,467 4.00% 130,002,895
2016-05-12 2016-05-10 41.415 3,247,717 +163,391 4.01% 134,504,398
2016-05-11 2016-05-09 41.337 3,084,326 +57,798 3.81% 127,496,080
2016-05-09 2016-05-05 41.650 3,026,528 -319 3.74% 126,054,677
2016-05-06 2016-05-04 42.120 3,026,847 -1,916 3.74% 127,489,783
2016-05-04 2016-04-29 43.059 3,028,763 +55,877 3.74% 130,415,922
2016-04-29 2016-04-27 42.041 2,972,886 -638 3.67% 124,984,218
2016-04-28 2016-04-26 41.885 2,973,524 -639 3.67% 124,545,450
2016-04-27 2016-04-25 42.824 2,974,163 -60,992 3.67% 127,366,357
2016-04-26 2016-04-22 43.685 3,035,155 -2,146 3.75% 132,592,118
2016-04-25 2016-04-21 43.059 3,037,301 +101,227 3.75% 130,783,561
2016-04-21 2016-04-19 43.764 2,936,074 -4,471 3.63% 128,493,583
2016-04-20 2016-04-18 43.059 2,940,545 -92,924 3.63% 126,617,331
2016-04-12 2016-04-08 41.258 3,033,469 -4,471 3.75% 125,156,328
2016-04-08 2016-04-06 40.710 3,037,940 -2,235 3.75% 123,675,926
2016-04-07 2016-04-05 40.945 3,040,175 -1,916 3.76% 124,480,954
2016-04-06 2016-04-01 41.415 3,042,091 -2,235 3.76% 125,988,385
2016-04-05 2016-03-31 41.415 3,044,326 -2,236 3.76% 126,080,948
2016-04-01 2016-03-30 41.180 3,046,562 +3,513 3.76% 125,458,012
2016-03-31 2016-03-29 40.632 3,043,049 -33,274 3.76% 123,645,678
2016-03-30 2016-03-24 40.710 3,076,323 -2,235 3.80% 125,238,516
2016-03-29 2016-03-23 41.650 3,078,558 -1,916 3.80% 128,221,723
2016-03-24 2016-03-22 41.337 3,080,474 -2,874 3.81% 127,336,851
2016-03-23 2016-03-21 41.180 3,083,348 -1,597 3.81% 126,972,866
2016-03-22 2016-03-18 40.867 3,084,945 -2,874 3.82% 126,072,558
2016-03-15 2016-03-11 38.205 3,087,819 -3,836 3.82% 117,970,737
2016-03-14 2016-03-10 38.675 3,091,655 -310 3.83% 119,569,554
2016-03-09 2016-03-07 37.422 3,091,965 -1,916 3.83% 115,708,457
2016-03-04 2016-03-02 36.874 3,093,881 +148,269 3.82% 114,084,633
2016-02-29 2016-02-25 36.326 2,945,612 +57,923 3.64% 107,003,050
2016-02-19 2016-02-17 35.700 2,887,689 +2,555 3.57% 103,090,322
2016-02-17 2016-02-15 35.308 2,885,134 +90,689 3.56% 101,869,733
2016-02-11 2016-02-04 35.543 2,794,445 -319 3.45% 99,323,967
2016-01-26 2016-01-22 36.561 2,794,764 +65,781 3.45% 102,179,708
2016-01-21 2016-01-19 36.170 2,728,983 +23,950 3.37% 98,706,429
2016-01-20 2016-01-18 36.013 2,705,033 +31,933 3.34% 97,416,615
2016-01-13 2016-01-11 38.127 2,673,100 +114,958 3.30% 101,917,040
2016-01-12 2016-01-08 38.440 2,558,142 +67,059 3.16% 98,335,148
2016-01-11 2016-01-07 37.187 2,491,083 -50,454 3.08% 92,636,992
2016-01-08 2016-01-06 37.501 2,541,537 +159,345 3.14% 95,309,148
2016-01-06 2016-01-04 37.501 2,382,192 -830 2.94% 89,333,615
2015-12-28 2015-12-22 38.049 2,383,022 +96,117 2.94% 90,670,698
2015-12-10 2015-12-08 40.649 2,286,905 +36,157 2.82% 92,959,298
2015-12-09 2015-12-07 40.728 2,250,748 -102,844 2.82% 91,668,610
2015-11-27 2015-11-25 38.978 2,353,592 -113,140 2.95% 91,738,381
2015-11-24 2015-11-20 38.103 2,466,732 -14,457 3.09% 93,989,922
2015-11-12 2015-11-10 37.626 2,481,189 -10,686 3.11% 93,356,551
2015-11-10 2015-11-06 38.183 2,491,875 -8,799 3.13% 95,146,168
2015-11-09 2015-11-05 38.183 2,500,674 -10,057 3.14% 95,482,136
2015-11-06 2015-11-04 38.023 2,510,731 -12,257 3.15% 95,466,696
2015-11-02 2015-10-29 38.023 2,522,988 -101,827 3.17% 95,932,749
2015-10-30 2015-10-28 38.342 2,624,815 -71,656 3.29% 100,639,750
2015-10-22 2015-10-19 36.910 2,696,471 -2,200 3.38% 99,526,228
2015-10-20 2015-10-16 36.592 2,698,671 -59,398 3.39% 98,748,745
2015-10-19 2015-10-15 36.592 2,758,069 -629 3.46% 100,922,214
2015-10-16 2015-10-14 36.433 2,758,698 -314 3.46% 100,506,338
2015-10-15 2015-10-13 36.512 2,759,012 -10,686 3.46% 100,737,249
2015-10-07 2015-10-05 35.478 2,769,698 -2,200 3.47% 98,263,241
2015-10-05 2015-09-30 34.842 2,771,898 -628 3.48% 96,577,324
2015-10-02 2015-09-29 34.285 2,772,526 -315 3.48% 95,055,381
2015-09-30 2015-09-25 34.682 2,772,841 -11,879 3.48% 96,169,037
2015-09-29 2015-09-24 34.364 2,784,720 -1,257 3.49% 95,694,966
2015-09-24 2015-09-22 34.842 2,785,977 -315 3.49% 97,067,858
2015-09-22 2015-09-18 35.160 2,786,292 -1,571 3.49% 97,965,398
2015-09-21 2015-09-17 34.364 2,787,863 -943 3.49% 95,802,973
2015-09-18 2015-09-16 34.285 2,788,806 +123,209 3.49% 95,613,537
2015-09-16 2015-09-14 33.648 2,665,597 -63 3.34% 89,693,024
2015-09-14 2015-09-10 34.713 2,665,660 +63,439 3.34% 92,533,449
2015-09-11 2015-09-09 35.121 2,602,221 -123,888 3.34% 91,391,508
2015-09-10 2015-09-08 34.632 2,726,109 -12,886 3.50% 94,409,684
2015-09-09 2015-09-07 34.143 2,738,995 -24,544 3.51% 93,516,804
2015-09-08 2015-09-04 33.735 2,763,539 +50,070 3.55% 93,228,852
2015-09-02 2015-08-31 35.121 2,713,469 -2,148 3.48% 95,298,602
2015-09-01 2015-08-28 34.795 2,715,617 -1,227 3.49% 94,488,899
2015-08-31 2015-08-27 34.224 2,716,844 -1,534 3.49% 92,981,894
2015-08-28 2015-08-26 33.491 2,718,378 -2,147 3.49% 91,040,800
2015-08-24 2015-08-20 35.609 2,720,525 -3,068 3.51% 96,876,525
2015-08-19 2015-08-17 36.261 2,723,593 -10,738 3.51% 98,761,259
2015-08-17 2015-08-13 36.587 2,734,331 -921 3.52% 100,041,875
2015-08-13 2015-08-11 37.076 2,735,252 -18,101 3.52% 101,412,885
2015-08-12 2015-08-10 36.995 2,753,353 -52,770 3.55% 101,859,641
2015-08-11 2015-08-07 37.158 2,806,123 -11,658 3.61% 104,269,176
2015-08-04 2015-07-31 37.402 2,817,781 -921 3.63% 105,391,192
2015-07-30 2015-07-28 37.647 2,818,702 -1,534 3.63% 106,114,696
2015-07-28 2015-07-24 37.973 2,820,236 -3,681 3.63% 107,091,688
2015-07-27 2015-07-23 38.054 2,823,917 -1,841 3.64% 107,461,576
2015-07-24 2015-07-22 38.054 2,825,758 -5,829 3.64% 107,531,633
2015-07-23 2015-07-21 38.054 2,831,587 +43,507 3.65% 107,753,450
2015-06-19 2015-06-17 35.528 2,788,080 -2,455 3.59% 99,054,935
2015-06-04 2015-06-02 37.239 2,790,535 -214,848 3.59% 103,917,352
2015-05-06 2015-05-04 34.713 3,005,383 -212,153 3.88% 104,326,304
2015-04-15 2015-04-13 33.083 3,217,536 +57,428 4.15% 106,447,102
2015-02-03 2015-01-30 31.551 3,160,108 -306 4.08% 99,706,086
2015-01-23 2015-01-21 30.900 3,160,414 -921 4.08% 97,655,499
2014-12-15 2014-12-11 31.291 3,161,335 +33,384 4.08% 98,920,463
2014-12-11 2014-12-09 31.849 3,127,951 +45,193 4.04% 99,621,028
2014-12-10 2014-12-08 31.849 3,082,758 -71,839 4.04% 98,181,692
2014-09-30 2014-09-26 29.434 3,154,597 -238 4.13% 92,853,587
2014-09-25 2014-09-23 29.765 3,154,835 -14,514 4.13% 93,903,970
2014-09-24 2014-09-22 30.195 3,169,349 +31,383 4.15% 95,698,611
2014-09-18 2014-09-16 27.615 3,137,966 +71,838 4.11% 86,656,172
2014-09-16 2014-09-12 28.862 3,066,128 +69,201 4.01% 88,494,890
2014-09-15 2014-09-11 28.727 2,996,927 -55,858 4.01% 86,091,988
2014-09-10 2014-09-05 28.964 3,052,785 +1,773 4.09% 88,419,665
2014-09-04 2014-09-02 28.997 3,051,012 -16,255 4.08% 88,471,546
2014-09-01 2014-08-28 28.930 3,067,267 -195,800 4.11% 88,735,332
2014-08-29 2014-08-27 28.591 3,263,067 +195,800 4.37% 93,295,690
2014-08-28 2014-08-26 28.456 3,067,267 -252,352 4.11% 87,282,356
2014-08-27 2014-08-25 28.355 3,319,619 +268,903 4.45% 94,126,333
2014-08-26 2014-08-22 28.388 3,050,716 -278,977 4.09% 86,604,931
2014-08-25 2014-08-21 28.388 3,329,693 +261,835 4.46% 94,524,641
2014-08-22 2014-08-20 28.388 3,067,858 -269,934 4.11% 87,091,565
2014-08-21 2014-08-19 28.388 3,337,792 +326,679 4.48% 94,754,558
2014-08-20 2014-08-18 28.422 3,011,113 -275,651 4.04% 85,582,550
2014-08-19 2014-08-15 28.321 3,286,764 +280,084 4.41% 93,083,533
2014-08-06 2014-08-04 28.185 3,006,680 -344,013 4.03% 84,744,416
2014-07-23 2014-07-21 27.746 3,350,693 -295 4.50% 92,966,691
2014-07-18 2014-07-16 27.407 3,350,988 -296 4.50% 91,841,036
2014-07-16 2014-07-14 27.441 3,351,284 -2,069 4.50% 91,962,542
2014-07-15 2014-07-11 27.509 3,353,353 -1,773 4.50% 92,246,246
2014-07-14 2014-07-10 27.576 3,355,126 -1,773 4.50% 92,522,067
2014-07-11 2014-07-09 27.509 3,356,899 -8,866 4.51% 92,343,791
2014-07-09 2014-07-07 27.576 3,365,765 +3,546 4.52% 92,815,451
2014-07-04 2014-07-02 27.136 3,362,219 -712,555 4.52% 91,238,733
2014-07-03 2014-06-30 26.967 4,074,774 -38,420 5.48% 109,885,586
2014-07-02 2014-06-27 27.069 4,113,194 -103,145 5.53% 111,339,191
2014-06-30 2014-06-26 26.866 4,216,339 -81,865 5.67% 113,275,218
2014-06-27 2014-06-25 28.050 4,298,204 -50,834 5.78% 120,564,774
2014-06-26 2014-06-24 28.084 4,349,038 -46,708 5.84% 122,137,823
2014-06-25 2014-06-23 28.084 4,395,746 -74,118 5.91% 123,449,565
2014-06-24 2014-06-20 28.016 4,469,864 +36,879 6.01% 125,228,601
2014-06-23 2014-06-19 27.949 4,432,985 -38,020 5.96% 123,895,402
2014-06-20 2014-06-18 27.813 4,471,005 +38,020 6.01% 124,352,882
2014-06-19 2014-06-17 27.982 4,432,985 -39,196 5.96% 124,045,397
2014-06-18 2014-06-16 27.982 4,472,181 +48,063 6.01% 125,142,193
2014-06-17 2014-06-13 27.949 4,424,118 -40,409 5.95% 123,647,583
2014-06-16 2014-06-12 27.881 4,464,527 +42,773 6.00% 124,474,831
2014-06-13 2014-06-11 27.915 4,421,754 -34,268 5.94% 123,431,898
2014-06-12 2014-06-10 27.915 4,456,022 +267,641 5.99% 124,388,479
2014-06-11 2014-06-09 27.746 4,188,381 -251,802 5.63% 116,208,773
2014-06-10 2014-06-06 27.881 4,440,183 +779,761 5.97% 123,796,100
2014-06-03 2014-05-29 27.373 3,660,422 -7,980 4.92% 100,197,886
2014-05-30 2014-05-28 27.373 3,668,402 -748,851 4.93% 100,416,325
2014-05-29 2014-05-27 27.238 4,417,253 +748,851 5.94% 120,317,011
2014-05-28 2014-05-26 27.238 3,668,402 -772,012 4.93% 99,919,829
2014-05-27 2014-05-23 27.238 4,440,414 +772,308 5.97% 120,947,870
2014-05-23 2014-05-21 27.204 3,668,106 -497,399 4.93% 99,787,653
2014-05-20 2014-05-16 27.069 4,165,505 -336,920 5.60% 112,755,187
2014-05-14 2014-05-12 27.339 4,502,425 -591 6.05% 123,093,956
2014-05-13 2014-05-09 27.035 4,503,016 -6,927 6.05% 121,738,838
2014-05-12 2014-05-08 27.204 4,509,943 +820,495 6.06% 122,689,101
2014-05-09 2014-05-07 27.103 3,689,448 -2,955 4.96% 99,993,735
2014-04-30 2014-04-28 26.832 3,692,403 -887 4.97% 99,074,334
2014-04-28 2014-04-24 27.035 3,693,290 -591 4.97% 99,847,931
2014-04-25 2014-04-23 26.730 3,693,881 -591 4.97% 98,739,034
2014-04-11 2014-04-09 26.494 3,694,472 -2,364 4.98% 97,879,789
2014-04-03 2014-04-01 26.460 3,696,836 -5,911 4.98% 97,817,333
2014-04-01 2014-03-28 26.527 3,702,747 -895,792 4.99% 98,224,309
2014-03-28 2014-03-26 26.527 4,598,539 -6,874 6.20% 121,987,356
2014-03-17 2014-03-13 27.069 4,605,413 +293,751 6.21% 124,662,965
2014-03-14 2014-03-12 27.069 4,311,662 -263,936 5.81% 116,711,480
2014-03-13 2014-03-11 27.069 4,575,598 +411,307 6.17% 123,855,909
2014-03-12 2014-03-10 27.069 4,164,291 -424,028 5.61% 112,722,325
2014-03-11 2014-03-07 27.238 4,588,319 +884,685 6.18% 124,976,502
2014-02-17 2014-02-13 26.730 3,703,634 -236 4.99% 98,999,736
2014-02-06 2014-02-04 26.629 3,703,870 -14,659 4.99% 98,630,072
2014-02-05 2014-01-30 26.663 3,718,529 -15,782 5.01% 99,146,245
2014-02-04 2014-01-28 26.460 3,734,311 -591 5.03% 98,808,912
2014-01-27 2014-01-23 26.561 3,734,902 -72,881 5.03% 99,203,672
2014-01-20 2014-01-16 26.595 3,807,783 -29,158 5.13% 101,268,323
2014-01-16 2014-01-14 26.426 3,836,941 +54,557 5.17% 101,394,649
2014-01-15 2014-01-13 26.426 3,782,384 -104,918 5.10% 99,952,931
2014-01-10 2014-01-08 26.697 3,887,302 +2,956 5.24% 103,777,730
2013-12-20 2013-12-18 26.629 3,884,346 -149,250 5.23% 103,435,953
2013-12-19 2013-12-17 26.697 4,033,596 +84,192 5.43% 107,683,282
2013-12-11 2013-12-09 27.360 3,949,404 +56,702 5.32% 108,056,064
2013-12-09 2013-12-05 27.326 3,892,702 -170,864 5.32% 106,371,060
2013-12-06 2013-12-04 27.429 4,063,566 -23,595 5.55% 111,458,543
2013-12-05 2013-12-03 27.463 4,087,161 -62,338 5.59% 112,246,032
2013-12-04 2013-12-02 27.463 4,149,499 +67,450 5.67% 113,958,025
2013-12-03 2013-11-29 27.154 4,082,049 +3,495 5.58% 110,844,452
2013-11-22 2013-11-20 27.223 4,078,554 -2,330 5.58% 111,029,572
2013-11-21 2013-11-19 27.291 4,080,884 -6,409 5.58% 111,373,185
2013-11-20 2013-11-18 27.257 4,087,293 -13,108 5.59% 111,407,784
2013-11-18 2013-11-14 27.188 4,100,401 -65,126 5.61% 111,483,546
2013-11-15 2013-11-13 27.291 4,165,527 -7,865 5.69% 113,683,215
2013-11-14 2013-11-12 27.360 4,173,392 -22,372 5.71% 114,184,397
2013-11-13 2013-11-11 27.360 4,195,764 -2,622 5.74% 114,796,497
2013-11-12 2013-11-08 27.394 4,198,386 -2,626 5.74% 115,012,361
2013-11-11 2013-11-07 27.394 4,201,012 +18,649 5.74% 115,084,299
2013-11-07 2013-11-05 27.257 4,182,363 -1,165 5.72% 113,999,117
2013-11-05 2013-11-01 27.257 4,183,528 -4,369 5.72% 114,030,872
2013-11-01 2013-10-30 27.326 4,187,897 -292 5.73% 114,437,490
2013-10-30 2013-10-28 27.223 4,188,189 -873 5.73% 114,014,142
2013-10-28 2013-10-24 26.982 4,189,062 -3,205 5.73% 113,031,267
2013-10-25 2013-10-23 26.982 4,192,267 -2,039 5.73% 113,117,746
2013-10-23 2013-10-21 27.429 4,194,306 -4,369 5.74% 115,044,578
2013-10-22 2013-10-18 27.394 4,198,675 -2,913 5.74% 115,020,278
2013-10-21 2013-10-17 27.326 4,201,588 -292 5.75% 114,811,607
2013-10-11 2013-10-09 27.738 4,201,880 -78,359 5.75% 116,550,534
2013-10-10 2013-10-08 27.566 4,280,239 -10,196 5.85% 117,989,355
2013-10-09 2013-10-07 27.738 4,290,435 -4,078 5.87% 119,006,847
2013-10-08 2013-10-04 27.703 4,294,513 -25,052 5.87% 118,972,536
2013-10-04 2013-10-02 27.429 4,319,565 -46,025 5.91% 118,480,276
2013-10-03 2013-09-30 27.429 4,365,590 -18,935 5.97% 119,742,684
2013-10-02 2013-09-27 27.566 4,384,525 -3,495 6.00% 120,864,110
2013-09-27 2013-09-25 27.532 4,388,020 -5,535 6.00% 120,809,818
2013-09-26 2013-09-24 27.497 4,393,555 -2,669 6.01% 120,811,380
2013-09-19 2013-09-17 27.806 4,396,224 +81,029 6.01% 122,243,027
2013-09-18 2013-09-16 27.944 4,315,195 +75,845 5.90% 120,582,447
2013-09-16 2013-09-12 29.633 4,239,350 +123,795 5.80% 125,624,234
2013-09-13 2013-09-11 29.598 4,115,555 -164,639 5.78% 121,810,297
2013-09-10 2013-09-06 29.598 4,280,194 -91,071 6.02% 126,683,206
2013-08-30 2013-08-28 28.607 4,371,265 -718,749 6.15% 125,050,604
2013-08-29 2013-08-27 28.749 5,090,014 -1,131 7.16% 146,332,118
2013-08-23 2013-08-21 28.643 5,091,145 +91,071 7.16% 145,824,542
2013-08-19 2013-08-15 28.678 5,000,074 +60,571 7.03% 143,392,825
2013-07-04 2013-07-02 28.714 4,939,503 -2,262 6.93% 141,830,429
2013-07-03 2013-06-28 28.289 4,941,765 +281,097 6.94% 139,798,403
2013-07-02 2013-06-27 28.254 4,660,668 -43,550 6.54% 131,681,596
2013-06-26 2013-06-24 30.022 4,704,218 -23,359 6.60% 141,229,449
2013-06-25 2013-06-21 29.704 4,727,577 -1,131 6.64% 140,426,164
2013-06-20 2013-06-18 30.128 4,728,708 -61,084 6.64% 142,466,327
2013-06-19 2013-06-17 30.057 4,789,792 -51,468 6.72% 143,967,915
2013-06-18 2013-06-14 30.057 4,841,260 -36,480 6.80% 145,514,901
2013-06-11 2013-06-07 30.163 4,877,740 -30,825 6.85% 147,128,841
2013-06-10 2013-06-06 30.057 4,908,565 +797,761 6.89% 147,537,903
2013-06-05 2013-06-03 31.083 4,110,804 -72,112 5.77% 127,774,968
2013-06-03 2013-05-30 31.260 4,182,916 -40,157 5.87% 130,755,975
2013-05-31 2013-05-29 31.118 4,223,073 -76,920 5.93% 131,413,928
2013-05-30 2013-05-28 31.472 4,299,993 -68,719 6.04% 135,328,071
2013-05-06 2013-05-02 29.315 4,368,712 +36,764 6.15% 128,067,249
2013-02-08 2013-02-06 29.951 4,331,948 -37,895 6.12% 129,746,837
2013-02-07 2013-02-05 29.951 4,369,843 -33,369 6.17% 130,881,836
2013-01-24 2013-01-22 29.138 4,403,212 -65,326 6.22% 128,300,085
2013-01-18 2013-01-16 29.456 4,468,538 -11,312 6.31% 131,625,669
2013-01-03 2012-12-31 28.572 4,479,850 +11,312 6.33% 127,998,526
2012-12-12 2012-12-10 30.057 4,468,538 -46,944 6.31% 134,311,907
2012-12-10 2012-12-06 30.608 4,515,482 +11,834 6.38% 138,209,764
2012-12-07 2012-12-05 30.465 4,503,648 -89,786 6.45% 137,201,893
2012-12-06 2012-12-04 30.680 4,593,434 -164,004 6.58% 140,924,981
2012-12-05 2012-12-03 30.895 4,757,438 -56,360 6.81% 146,979,628
2012-12-04 2012-11-30 30.680 4,813,798 -22,321 6.89% 147,685,673
2012-11-08 2012-11-06 29.174 4,836,119 -32,924 6.92% 141,090,614
2012-11-07 2012-11-05 29.425 4,869,043 -56,360 6.97% 143,272,720
2012-11-05 2012-11-01 28.995 4,925,403 -31,529 7.05% 142,812,766
2012-11-02 2012-10-31 29.139 4,956,932 -55,802 7.10% 144,437,594
2012-11-01 2012-10-30 28.852 5,012,734 -35,155 7.18% 144,626,301
2012-10-30 2012-10-26 27.956 5,047,889 -36,272 7.23% 141,117,586
2012-09-26 2012-09-24 28.493 5,084,161 -29,854 7.28% 144,864,897
2012-09-21 2012-09-19 28.422 5,114,015 -7,255 7.32% 145,348,959
2012-09-17 2012-09-13 32.144 5,121,270 -198,935 7.33% 164,618,972
2012-09-14 2012-09-12 32.332 5,320,205 +103,916 7.62% 172,012,483
2012-09-13 2012-09-11 31.656 5,216,289 -53,260 7.83% 165,126,839
2012-09-12 2012-09-10 31.130 5,269,549 -53,260 7.91% 164,042,517
2012-09-11 2012-09-07 30.943 5,322,809 -52,195 8.00% 164,701,116
2012-09-07 2012-09-05 30.454 5,375,004 -29,293 8.08% 163,692,241
2012-09-06 2012-09-04 30.529 5,404,297 -26,630 8.13% 164,990,220
2012-09-05 2012-09-03 30.304 5,430,927 -34,885 8.17% 164,579,579
2012-09-04 2012-08-31 30.041 5,465,812 -22,370 8.22% 164,199,989
2012-09-03 2012-08-30 29.891 5,488,182 -16,510 8.25% 164,047,653
2012-08-31 2012-08-29 29.628 5,504,692 -18,641 8.28% 163,094,184
2012-08-29 2012-08-27 29.440 5,523,333 -33,021 8.30% 162,609,434
2012-07-26 2012-07-24 28.727 5,556,354 -21,571 8.36% 159,617,237
2012-04-27 2012-04-25 24.784 5,577,925 +53,260 8.41% 138,243,606
2012-04-23 2012-04-19 25.347 5,524,665 +224,758 8.33% 140,035,507
2012-04-20 2012-04-18 24.671 5,299,907 -26,630 8.01% 130,756,132
2011-12-19 2011-12-15 18.851 5,326,537 +281,479 8.01% 100,410,034
2011-12-12 2011-12-08 19.914 5,045,058 +107,550 7.58% 100,466,273
2011-09-09 2011-09-07 23.444 4,937,508 +186,002 7.54% 115,757,314
2011-04-06 2011-04-01 22.049 4,751,506 +58,688 7.55% 104,765,844
2011-03-16 2011-03-14 22.767 4,692,818 +22,573 7.46% 106,839,814
2011-02-22 2011-02-18 21.850 4,670,245 +4,514 7.41% 102,043,072
2011-02-16 2011-02-14 21.730 4,665,731 +13,042 7.41% 101,386,353
2011-02-15 2011-02-11 21.331 4,652,689 +32,856 7.39% 99,247,850
2011-02-10 2011-02-08 22.049 4,619,833 +4,514 7.33% 101,862,589
2011-02-09 2011-02-07 21.929 4,615,319 +59,190 7.33% 101,211,000
2011-02-08 2011-02-02 22.129 4,556,129 +52,920 7.23% 100,821,301
2011-01-19 2011-01-17 21.929 4,503,209 +5,016 7.15% 98,752,499
2011-01-18 2011-01-14 21.810 4,498,193 +4,765 7.14% 98,104,452
2011-01-17 2011-01-13 21.889 4,493,428 +6,271 7.12% 98,358,848
2011-01-10 2011-01-06 21.730 4,487,157 +16,803 7.11% 97,505,939
2011-01-05 2011-01-03 21.889 4,470,354 +37,621 7.08% 97,853,770
2011-01-04 2010-12-31 21.850 4,432,733 +24,078 7.02% 96,853,526
2011-01-03 2010-12-29 21.571 4,408,655 +38,122 6.99% 95,096,971
2010-12-13 2010-12-09 23.015 4,370,533 +107,724 6.93% 100,587,652
2010-12-06 2010-12-02 22.116 4,262,809 +21,038 6.93% 94,274,668
2010-12-03 2010-12-01 22.075 4,241,771 +18,102 6.89% 93,636,000
2010-11-08 2010-11-04 21.462 4,223,669 +102,253 6.86% 90,646,503
2010-11-04 2010-11-02 21.952 4,121,416 +49,658 6.70% 90,473,754
2010-10-18 2010-10-14 19.765 4,071,758 +91,979 6.62% 80,478,581
2010-10-15 2010-10-13 19.724 3,979,779 +68,005 6.47% 78,497,920
2010-10-13 2010-10-11 19.826 3,911,774 +60,667 6.36% 77,556,351
2010-09-03 2010-09-01 16.965 3,851,107 +41,830 6.26% 65,333,445
2010-08-31 2010-08-27 17.804 3,809,277 +126,976 6.19% 67,818,750
2010-08-27 2010-08-25 17.656 3,682,301 +1,183 6.19% 65,013,103
2010-08-24 2010-08-20 17.550 3,681,118 +95,770 6.19% 64,603,042
2010-08-19 2010-08-17 17.465 3,585,348 +70,231 6.03% 62,619,053
2010-03-29 2010-03-25 17.254 3,515,117 +4,729 5.91% 60,649,200
2010-03-04 2010-03-02 17.212 3,510,388 +32,397 5.91% 60,419,157
2010-01-15 2010-01-13 16.535 3,477,991 +52,023 5.85% 57,508,275
2010-01-14 2010-01-12 16.493 3,425,968 +59,117 5.76% 56,503,199
2010-01-07 2010-01-05 16.450 3,366,851 +39,254 5.66% 55,385,825
2009-12-14 2009-12-10 17.447 3,327,597 +73,224 5.60% 58,058,085
2009-12-03 2009-12-01 15.869 3,254,373 +41,627 5.60% 51,644,234
2009-11-09 2009-11-05 14.096 3,212,746 +30,759 5.53% 45,287,927
2009-10-09 2009-10-07 14.053 3,181,987 +43,709 5.47% 44,716,748
2009-09-21 2009-09-17 14.161 3,138,278 +46,253 5.40% 44,441,751
2009-09-18 2009-09-16 14.140 3,092,025 +60,592 5.32% 43,719,904
2009-09-14 2009-09-10 14.313 3,031,433 +39,084 5.21% 43,387,479
2009-09-10 2009-09-08 14.096 2,992,349 +33,302 5.15% 42,181,138
2009-09-08 2009-09-04 13.967 2,959,047 +56,660 5.09% 41,327,852
2009-09-07 2009-09-03 13.794 2,902,387 +91,582 4.99% 40,034,504
2009-09-03 2009-09-01 14.075 2,810,805 +45,096 4.84% 39,561,264
2009-09-02 2009-08-31 14.031 2,765,709 +78,631 4.76% 38,806,961
2009-09-01 2009-08-28 14.550 2,687,078 +41,628 4.62% 39,097,932
2009-08-27 2009-08-25 14.529 2,645,450 -23,127 4.55% 38,435,035
2009-08-20 2009-08-18 15.870 2,668,577 +105,537 4.59% 42,349,828
2009-07-30 2009-07-28 16.275 2,563,040 +39,982 4.59% 41,713,485
2009-07-29 2009-07-27 16.298 2,523,058 +55,085 4.52% 41,119,573
2009-07-28 2009-07-24 16.117 2,467,973 +33,096 4.42% 39,777,384
2009-07-27 2009-07-23 16.005 2,434,877 +2,430,435 4.36% 38,969,912
2008-12-12 2008-12-10 13.513 4,442 +76 0.01% 60,026
2008-08-25 2008-08-20 21.095 4,366 +4,366 0.01% 92,099
2007-06-26 2007-06-22 27.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top