History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 60,500 | +0 | 0.05% | 317,020 |
| 2025-10-13 | 2025-10-09 | 5.220 | 60,500 | +0 | 0.05% | 315,810 |
| 2025-10-10 | 2025-10-08 | 5.270 | 60,500 | +0 | 0.05% | 318,835 |
| 2025-10-09 | 2025-10-06 | 5.330 | 60,500 | +3,000 | 0.05% | 322,465 |
| 2025-10-08 | 2025-10-03 | 5.250 | 57,500 | +9,000 | 0.04% | 301,875 |
| 2025-10-06 | 2025-10-02 | 5.250 | 48,500 | +4,500 | 0.04% | 254,625 |
| 2025-10-03 | 2025-09-30 | 5.290 | 44,000 | +6,000 | 0.03% | 232,760 |
| 2025-10-02 | 2025-09-29 | 5.330 | 38,000 | +1,000 | 0.03% | 202,540 |
| 2025-09-30 | 2025-09-26 | 5.310 | 37,000 | -1,000 | 0.03% | 196,470 |
| 2025-09-29 | 2025-09-25 | 5.330 | 38,000 | -500 | 0.03% | 202,540 |
| 2025-09-26 | 2025-09-24 | 5.330 | 38,500 | +4,500 | 0.03% | 205,205 |
| 2025-09-24 | 2025-09-22 | 5.390 | 34,000 | +4,000 | 0.03% | 183,260 |
| 2025-09-17 | 2025-09-15 | 5.470 | 30,000 | -2,500 | 0.02% | 164,100 |
| 2025-09-16 | 2025-09-12 | 5.520 | 32,500 | +2,500 | 0.03% | 179,400 |
| 2025-09-15 | 2025-09-11 | 5.530 | 30,000 | -2,000 | 0.02% | 165,900 |
| 2025-09-12 | 2025-09-10 | 5.520 | 32,000 | -236,230 | 0.02% | 176,640 |
| 2025-09-11 | 2025-09-09 | 5.835 | 268,230 | -2,500 | 0.21% | 1,565,193 |
| 2025-09-10 | 2025-09-08 | 5.835 | 270,730 | +1,827 | 0.21% | 1,579,781 |
| 2025-09-09 | 2025-09-05 | 5.773 | 268,903 | +224,285 | 0.21% | 1,552,486 |
| 2025-09-08 | 2025-09-04 | 5.753 | 44,618 | -970 | 0.04% | 256,678 |
| 2025-09-05 | 2025-09-03 | 5.732 | 45,588 | +485 | 0.04% | 261,318 |
| 2025-09-04 | 2025-09-02 | 5.825 | 45,103 | +1,455 | 0.04% | 262,723 |
| 2025-09-03 | 2025-09-01 | 5.773 | 43,648 | -970 | 0.03% | 251,998 |
| 2025-09-02 | 2025-08-29 | 5.815 | 44,618 | -2,425 | 0.04% | 259,438 |
| 2025-09-01 | 2025-08-28 | 5.722 | 47,043 | -10,185 | 0.04% | 269,173 |
| 2025-08-29 | 2025-08-27 | 5.763 | 57,228 | +1,940 | 0.05% | 329,810 |
| 2025-08-28 | 2025-08-26 | 5.804 | 55,288 | -3,880 | 0.04% | 320,910 |
| 2025-08-27 | 2025-08-25 | 5.804 | 59,168 | +38,105 | 0.05% | 343,431 |
| 2025-08-25 | 2025-08-21 | 5.794 | 21,063 | -6,305 | 0.02% | 122,040 |
| 2025-08-22 | 2025-08-20 | 5.784 | 27,368 | -2,424 | 0.02% | 158,289 |
| 2025-08-21 | 2025-08-19 | 5.753 | 29,792 | +8,729 | 0.02% | 171,387 |
| 2025-08-18 | 2025-08-14 | 5.701 | 21,063 | -3,880 | 0.02% | 120,085 |
| 2025-08-15 | 2025-08-13 | 5.691 | 24,943 | +3,880 | 0.02% | 141,949 |
| 2025-07-28 | 2025-07-24 | 5.949 | 21,063 | -970 | 0.02% | 125,297 |
| 2025-07-25 | 2025-07-23 | 5.897 | 22,033 | +970 | 0.02% | 129,931 |
| 2025-07-23 | 2025-07-21 | 5.825 | 21,063 | -4,850 | 0.02% | 122,691 |
| 2025-07-21 | 2025-07-17 | 5.588 | 25,913 | +4,850 | 0.02% | 144,798 |
| 2025-07-11 | 2025-07-09 | 5.629 | 21,063 | -11,639 | 0.02% | 118,565 |
| 2025-07-10 | 2025-07-08 | 5.660 | 32,702 | -1,940 | 0.03% | 185,093 |
| 2025-07-09 | 2025-07-07 | 5.629 | 34,642 | +13,579 | 0.03% | 195,002 |
| 2025-07-04 | 2025-07-02 | 5.650 | 21,063 | -970 | 0.02% | 118,999 |
| 2025-07-03 | 2025-06-30 | 5.578 | 22,033 | -1,455 | 0.02% | 122,890 |
| 2025-07-02 | 2025-06-27 | 5.608 | 23,488 | +970 | 0.02% | 131,731 |
| 2025-06-30 | 2025-06-26 | 5.423 | 22,518 | +485 | 0.02% | 122,112 |
| 2025-06-27 | 2025-06-25 | 5.330 | 22,033 | +970 | 0.02% | 117,438 |
| 2025-06-19 | 2025-06-17 | 5.361 | 21,063 | -485 | 0.02% | 112,919 |
| 2025-06-18 | 2025-06-16 | 5.433 | 21,548 | +485 | 0.02% | 117,074 |
| 2025-06-09 | 2025-06-05 | 5.206 | 21,063 | -970 | 0.02% | 109,662 |
| 2025-06-05 | 2025-06-03 | 5.206 | 22,033 | -485 | 0.02% | 114,712 |
| 2025-06-04 | 2025-06-02 | 5.206 | 22,518 | -485 | 0.02% | 117,237 |
| 2025-05-27 | 2025-05-23 | 5.206 | 23,003 | -8,729 | 0.02% | 119,762 |
| 2025-05-23 | 2025-05-21 | 5.237 | 31,732 | +8,729 | 0.03% | 166,190 |
| 2025-05-15 | 2025-05-13 | 5.258 | 23,003 | +1,455 | 0.02% | 120,948 |
| 2025-05-14 | 2025-05-12 | 5.309 | 21,548 | +485 | 0.02% | 114,408 |
| 2025-05-02 | 2025-04-29 | 5.361 | 21,063 | -3,395 | 0.02% | 112,919 |
| 2025-04-30 | 2025-04-28 | 5.309 | 24,458 | -5,334 | 0.02% | 129,859 |
| 2025-04-29 | 2025-04-25 | 5.289 | 29,792 | +8,729 | 0.02% | 157,565 |
| 2025-04-23 | 2025-04-17 | 5.299 | 21,063 | -485 | 0.02% | 111,616 |
| 2025-04-16 | 2025-04-14 | 5.309 | 21,548 | +485 | 0.02% | 114,408 |
| 2025-04-15 | 2025-04-11 | 5.309 | 21,063 | -7,275 | 0.02% | 111,833 |
| 2025-04-14 | 2025-04-10 | 5.309 | 28,338 | +7,275 | 0.02% | 150,460 |
| 2025-04-02 | 2025-03-31 | 5.773 | 21,063 | -1,455 | 0.02% | 121,605 |
| 2025-03-27 | 2025-03-25 | 5.866 | 22,518 | +1,455 | 0.02% | 132,095 |
| 2025-03-19 | 2025-03-17 | 5.938 | 21,063 | -4,365 | 0.02% | 125,080 |
| 2025-03-18 | 2025-03-14 | 5.969 | 25,428 | -2,425 | 0.02% | 151,787 |
| 2025-03-17 | 2025-03-13 | 5.969 | 27,853 | +2,425 | 0.02% | 166,263 |
| 2025-03-10 | 2025-03-06 | 5.980 | 25,428 | -970 | 0.02% | 152,049 |
| 2025-03-07 | 2025-03-05 | 5.959 | 26,398 | -276 | 0.02% | 157,305 |
| 2025-03-06 | 2025-03-04 | 5.887 | 26,674 | -2,910 | 0.02% | 157,025 |
| 2025-03-05 | 2025-03-03 | 5.907 | 29,584 | -2,910 | 0.02% | 174,765 |
| 2025-03-04 | 2025-02-28 | 5.866 | 32,494 | -2,910 | 0.03% | 190,616 |
| 2025-03-03 | 2025-02-27 | 5.877 | 35,404 | -2,910 | 0.03% | 208,052 |
| 2025-02-28 | 2025-02-26 | 5.897 | 38,314 | +485 | 0.03% | 225,942 |
| 2025-02-27 | 2025-02-25 | 5.928 | 37,829 | -3,394 | 0.03% | 224,252 |
| 2025-02-20 | 2025-02-18 | 6.021 | 41,223 | -13,580 | 0.03% | 248,197 |
| 2025-02-19 | 2025-02-17 | 6.000 | 54,803 | -1,455 | 0.04% | 328,830 |
| 2025-02-18 | 2025-02-14 | 6.021 | 56,258 | -970 | 0.04% | 338,720 |
| 2025-02-17 | 2025-02-13 | 6.011 | 57,228 | -1,455 | 0.05% | 343,971 |
| 2025-02-14 | 2025-02-12 | 6.021 | 58,683 | -1,455 | 0.05% | 353,321 |
| 2025-02-11 | 2025-02-07 | 5.990 | 60,138 | +3,395 | 0.05% | 360,221 |
| 2025-02-07 | 2025-02-05 | 6.062 | 56,743 | +10,670 | 0.05% | 343,980 |
| 2025-02-06 | 2025-02-04 | 5.990 | 46,073 | -3,880 | 0.04% | 275,973 |
| 2025-02-04 | 2025-01-28 | 6.103 | 49,953 | +5,820 | 0.04% | 304,879 |
| 2025-01-24 | 2025-01-22 | 6.011 | 44,133 | -485 | 0.04% | 265,263 |
| 2025-01-23 | 2025-01-21 | 6.114 | 44,618 | -2,425 | 0.04% | 272,778 |
| 2025-01-22 | 2025-01-20 | 6.134 | 47,043 | +2,910 | 0.04% | 288,573 |
| 2025-01-20 | 2025-01-16 | 6.083 | 44,133 | -485 | 0.04% | 268,448 |
| 2025-01-17 | 2025-01-15 | 6.134 | 44,618 | -6,305 | 0.04% | 273,698 |
| 2025-01-16 | 2025-01-14 | 6.134 | 50,923 | +6,305 | 0.04% | 312,374 |
| 2025-01-15 | 2025-01-13 | 6.124 | 44,618 | -970 | 0.04% | 273,238 |
| 2025-01-14 | 2025-01-10 | 6.145 | 45,588 | +2,425 | 0.04% | 280,118 |
| 2025-01-13 | 2025-01-09 | 6.186 | 43,163 | +485 | 0.03% | 266,997 |
| 2025-01-10 | 2025-01-08 | 6.145 | 42,678 | +970 | 0.03% | 262,237 |
| 2025-01-09 | 2025-01-07 | 6.186 | 41,708 | -970 | 0.03% | 257,997 |
| 2025-01-08 | 2025-01-06 | 6.175 | 42,678 | -4,850 | 0.03% | 263,557 |
| 2025-01-07 | 2025-01-03 | 6.196 | 47,528 | -14,550 | 0.04% | 294,488 |
| 2025-01-06 | 2025-01-02 | 6.206 | 62,078 | -4,365 | 0.05% | 385,282 |
| 2025-01-03 | 2024-12-31 | 6.268 | 66,443 | +9,215 | 0.05% | 416,483 |
| 2025-01-02 | 2024-12-27 | 6.258 | 57,228 | +11,640 | 0.05% | 358,131 |
| 2024-12-23 | 2024-12-19 | 6.299 | 45,588 | -485 | 0.04% | 287,168 |
| 2024-12-20 | 2024-12-18 | 6.351 | 46,073 | +3,395 | 0.04% | 292,598 |
| 2024-12-19 | 2024-12-17 | 6.392 | 42,678 | -7,275 | 0.03% | 272,797 |
| 2024-12-18 | 2024-12-16 | 6.578 | 49,953 | -7,275 | 0.04% | 328,569 |
| 2024-12-17 | 2024-12-13 | 6.701 | 57,228 | -374,629 | 0.05% | 383,501 |
| 2024-12-12 | 2024-12-10 | 6.867 | 431,857 | +2,319 | 0.34% | 2,965,502 |
| 2024-12-11 | 2024-12-09 | 6.815 | 429,538 | +366,969 | 0.34% | 2,927,266 |
| 2024-12-09 | 2024-12-05 | 6.794 | 62,569 | +482 | 0.05% | 425,103 |
| 2024-12-03 | 2024-11-29 | 6.846 | 62,087 | -482 | 0.05% | 425,053 |
| 2024-11-28 | 2024-11-26 | 6.836 | 62,569 | +482 | 0.05% | 427,703 |
| 2024-11-22 | 2024-11-20 | 6.908 | 62,087 | -5,295 | 0.05% | 428,923 |
| 2024-11-20 | 2024-11-18 | 7.002 | 67,382 | -3,850 | 0.05% | 471,803 |
| 2024-11-14 | 2024-11-12 | 6.971 | 71,232 | -1,444 | 0.06% | 496,540 |
| 2024-11-12 | 2024-11-08 | 7.075 | 72,676 | -962 | 0.06% | 514,156 |
| 2024-11-11 | 2024-11-07 | 7.116 | 73,638 | +4,813 | 0.06% | 524,022 |
| 2024-11-08 | 2024-11-06 | 7.147 | 68,825 | -963 | 0.06% | 491,917 |
| 2024-11-07 | 2024-11-05 | 7.147 | 69,788 | +4,813 | 0.06% | 498,799 |
| 2024-11-04 | 2024-10-31 | 7.272 | 64,975 | +2,888 | 0.05% | 472,499 |
| 2024-10-31 | 2024-10-29 | 7.376 | 62,087 | -963 | 0.05% | 457,948 |
| 2024-10-30 | 2024-10-28 | 7.438 | 63,050 | +963 | 0.05% | 468,981 |
| 2024-10-29 | 2024-10-25 | 7.438 | 62,087 | -482 | 0.05% | 461,818 |
| 2024-10-28 | 2024-10-24 | 7.490 | 62,569 | -962 | 0.05% | 468,653 |
| 2024-10-24 | 2024-10-22 | 7.480 | 63,531 | +481 | 0.05% | 475,198 |
| 2024-10-23 | 2024-10-21 | 7.594 | 63,050 | -1,925 | 0.05% | 478,806 |
| 2024-10-22 | 2024-10-18 | 7.542 | 64,975 | -1,925 | 0.05% | 490,049 |
| 2024-10-21 | 2024-10-17 | 7.563 | 66,900 | -2,407 | 0.05% | 505,958 |
| 2024-10-18 | 2024-10-16 | 7.625 | 69,307 | -2,406 | 0.06% | 528,482 |
| 2024-10-17 | 2024-10-15 | 7.636 | 71,713 | +9,144 | 0.06% | 547,573 |
| 2024-10-16 | 2024-10-14 | 7.677 | 62,569 | -962 | 0.05% | 480,353 |
| 2024-10-14 | 2024-10-09 | 7.771 | 63,531 | +962 | 0.05% | 493,678 |
| 2024-10-09 | 2024-10-07 | 8.030 | 62,569 | +482 | 0.05% | 502,453 |
| 2024-10-08 | 2024-10-04 | 7.656 | 62,087 | -2,407 | 0.05% | 475,363 |
| 2024-10-07 | 2024-10-03 | 7.656 | 64,494 | +2,407 | 0.05% | 493,791 |
| 2024-10-04 | 2024-10-02 | 7.667 | 62,087 | -482 | 0.05% | 476,008 |
| 2024-09-30 | 2024-09-26 | 7.282 | 62,569 | +482 | 0.05% | 455,653 |
| 2024-09-27 | 2024-09-25 | 7.189 | 62,087 | -3,851 | 0.05% | 446,338 |
| 2024-09-26 | 2024-09-24 | 7.230 | 65,938 | -2,887 | 0.05% | 476,762 |
| 2024-09-25 | 2024-09-23 | 7.168 | 68,825 | +481 | 0.06% | 493,347 |
| 2024-09-23 | 2024-09-19 | 7.189 | 68,344 | -963 | 0.05% | 491,319 |
| 2024-09-20 | 2024-09-17 | 7.210 | 69,307 | +3,851 | 0.06% | 499,682 |
| 2024-09-19 | 2024-09-16 | 7.230 | 65,456 | -410,287 | 0.05% | 473,277 |
| 2024-09-17 | 2024-09-13 | 7.158 | 475,743 | +963 | 0.38% | 3,405,246 |
| 2024-09-16 | 2024-09-12 | 7.784 | 474,780 | -3,851 | 0.38% | 3,695,810 |
| 2024-09-13 | 2024-09-11 | 7.741 | 478,631 | +19,999 | 0.38% | 3,705,031 |
| 2024-09-12 | 2024-09-10 | 7.730 | 458,632 | +393,605 | 0.38% | 3,545,249 |
| 2024-09-11 | 2024-09-09 | 7.752 | 65,027 | +2,306 | 0.05% | 504,072 |
| 2024-09-09 | 2024-09-04 | 7.730 | 62,721 | -462 | 0.05% | 484,837 |
| 2024-09-05 | 2024-09-03 | 7.752 | 63,183 | -4,150 | 0.05% | 489,778 |
| 2024-09-04 | 2024-09-02 | 7.817 | 67,333 | +5,073 | 0.06% | 526,327 |
| 2024-09-03 | 2024-08-30 | 7.828 | 62,260 | -1,845 | 0.05% | 487,348 |
| 2024-08-29 | 2024-08-27 | 7.773 | 64,105 | +461 | 0.05% | 498,315 |
| 2024-08-28 | 2024-08-26 | 7.752 | 63,644 | +3,228 | 0.05% | 493,351 |
| 2024-08-27 | 2024-08-23 | 7.708 | 60,416 | +2,768 | 0.05% | 465,709 |
| 2024-08-26 | 2024-08-22 | 7.741 | 57,648 | +14,296 | 0.05% | 446,247 |
| 2024-08-23 | 2024-08-21 | 7.687 | 43,352 | +923 | 0.04% | 333,233 |
| 2024-08-22 | 2024-08-20 | 7.687 | 42,429 | +3,228 | 0.04% | 326,138 |
| 2024-08-21 | 2024-08-19 | 7.719 | 39,201 | +5,073 | 0.03% | 302,601 |
| 2024-08-14 | 2024-08-12 | 7.698 | 34,128 | +461 | 0.03% | 262,701 |
| 2024-08-09 | 2024-08-07 | 7.698 | 33,667 | -5,073 | 0.03% | 259,153 |
| 2024-08-08 | 2024-08-06 | 7.719 | 38,740 | +5,535 | 0.03% | 299,042 |
| 2024-08-07 | 2024-08-05 | 7.719 | 33,205 | +461 | 0.03% | 256,316 |
| 2024-08-05 | 2024-08-01 | 7.947 | 32,744 | -923 | 0.03% | 260,213 |
| 2024-08-02 | 2024-07-31 | 7.882 | 33,667 | -7,379 | 0.03% | 265,358 |
| 2024-07-31 | 2024-07-29 | 7.849 | 41,046 | +7,841 | 0.03% | 322,183 |
| 2024-07-29 | 2024-07-25 | 7.925 | 33,205 | +1,383 | 0.03% | 263,156 |
| 2024-07-10 | 2024-07-08 | 8.131 | 31,822 | +461 | 0.03% | 258,751 |
| 2024-07-09 | 2024-07-05 | 8.283 | 31,361 | -2,767 | 0.03% | 259,762 |
| 2024-07-08 | 2024-07-04 | 8.326 | 34,128 | +2,767 | 0.03% | 284,161 |
| 2024-07-04 | 2024-07-02 | 8.456 | 31,361 | -8,301 | 0.03% | 265,202 |
| 2024-07-03 | 2024-06-28 | 8.543 | 39,662 | +8,301 | 0.03% | 338,839 |
| 2024-06-27 | 2024-06-25 | 8.521 | 31,361 | -461 | 0.03% | 267,242 |
| 2024-06-20 | 2024-06-18 | 8.608 | 31,822 | -461 | 0.03% | 273,931 |
| 2024-06-13 | 2024-06-11 | 8.673 | 32,283 | -2,306 | 0.03% | 279,999 |
| 2024-06-11 | 2024-06-06 | 8.760 | 34,589 | -922 | 0.03% | 303,000 |
| 2024-06-07 | 2024-06-05 | 8.771 | 35,511 | +922 | 0.03% | 311,461 |
| 2024-06-05 | 2024-06-03 | 8.727 | 34,589 | -5,534 | 0.03% | 301,875 |
| 2024-06-03 | 2024-05-30 | 8.749 | 40,123 | +3,689 | 0.03% | 351,043 |
| 2024-05-30 | 2024-05-28 | 8.847 | 36,434 | -6,918 | 0.03% | 322,322 |
| 2024-05-29 | 2024-05-27 | 8.890 | 43,352 | -1,383 | 0.04% | 385,404 |
| 2024-05-27 | 2024-05-23 | 9.009 | 44,735 | -461 | 0.04% | 403,034 |
| 2024-05-23 | 2024-05-21 | 8.977 | 45,196 | -18,448 | 0.04% | 405,717 |
| 2024-05-22 | 2024-05-20 | 9.107 | 63,644 | -15,219 | 0.05% | 579,602 |
| 2024-05-21 | 2024-05-17 | 9.085 | 78,863 | -3,690 | 0.07% | 716,490 |
| 2024-05-20 | 2024-05-16 | 9.074 | 82,553 | -461 | 0.07% | 749,120 |
| 2024-05-17 | 2024-05-14 | 9.053 | 83,014 | +2,306 | 0.07% | 751,503 |
| 2024-05-10 | 2024-05-08 | 9.020 | 80,708 | -4,150 | 0.07% | 728,002 |
| 2024-05-08 | 2024-05-06 | 9.150 | 84,858 | -4,151 | 0.07% | 776,476 |
| 2024-05-07 | 2024-05-03 | 9.259 | 89,009 | +18,447 | 0.07% | 824,109 |
| 2024-05-06 | 2024-05-02 | 8.944 | 70,562 | +7,379 | 0.06% | 631,128 |
| 2024-05-03 | 2024-04-30 | 8.652 | 63,183 | -5,534 | 0.05% | 546,633 |
| 2024-04-30 | 2024-04-26 | 8.673 | 68,717 | +922 | 0.06% | 596,001 |
| 2024-04-29 | 2024-04-25 | 8.652 | 67,795 | -4,611 | 0.06% | 586,534 |
| 2024-04-25 | 2024-04-23 | 8.619 | 72,406 | -4,612 | 0.06% | 624,072 |
| 2024-04-10 | 2024-04-08 | 8.771 | 77,018 | -3,690 | 0.06% | 675,513 |
| 2024-04-08 | 2024-04-03 | 8.749 | 80,708 | -922 | 0.07% | 706,127 |
| 2024-04-05 | 2024-04-02 | 8.825 | 81,630 | -461 | 0.07% | 720,389 |
| 2024-04-02 | 2024-03-27 | 8.695 | 82,091 | -2,306 | 0.07% | 713,777 |
| 2024-03-20 | 2024-03-18 | 8.999 | 84,397 | +3,228 | 0.07% | 759,448 |
| 2024-03-13 | 2024-03-11 | 9.107 | 81,169 | +4,335 | 0.07% | 739,201 |
| 2024-03-05 | 2024-03-01 | 9.432 | 76,834 | -1,383 | 0.06% | 724,712 |
| 2024-03-04 | 2024-02-29 | 9.541 | 78,217 | -3,229 | 0.07% | 746,237 |
| 2024-03-01 | 2024-02-28 | 9.432 | 81,446 | -20,753 | 0.07% | 768,213 |
| 2024-02-20 | 2024-02-16 | 9.107 | 102,199 | -2,306 | 0.09% | 930,719 |
| 2024-02-16 | 2024-02-14 | 8.933 | 104,505 | +1,845 | 0.09% | 933,592 |
| 2024-02-15 | 2024-02-09 | 8.879 | 102,660 | +2,767 | 0.09% | 911,545 |
| 2024-02-14 | 2024-02-07 | 8.933 | 99,893 | -461 | 0.08% | 892,391 |
| 2024-02-08 | 2024-02-06 | 8.999 | 100,354 | +4,612 | 0.08% | 903,037 |
| 2024-02-07 | 2024-02-05 | 8.814 | 95,742 | -5,535 | 0.08% | 843,890 |
| 2024-02-06 | 2024-02-02 | 8.858 | 101,277 | +1,384 | 0.08% | 897,069 |
| 2024-02-05 | 2024-02-01 | 8.684 | 99,893 | +7,379 | 0.08% | 867,482 |
| 2024-02-02 | 2024-01-31 | 8.868 | 92,514 | -4,612 | 0.08% | 820,453 |
| 2024-01-31 | 2024-01-29 | 9.215 | 97,126 | +15,219 | 0.08% | 895,050 |
| 2024-01-30 | 2024-01-26 | 9.042 | 81,907 | -1,383 | 0.07% | 740,593 |
| 2024-01-29 | 2024-01-25 | 9.118 | 83,290 | +29,977 | 0.07% | 759,419 |
| 2024-01-26 | 2024-01-24 | 9.074 | 53,313 | +2,767 | 0.04% | 483,784 |
| 2024-01-25 | 2024-01-23 | 8.977 | 50,546 | +12,913 | 0.04% | 453,743 |
| 2024-01-24 | 2024-01-22 | 8.966 | 37,633 | +2,306 | 0.03% | 337,417 |
| 2024-01-23 | 2024-01-19 | 9.205 | 35,327 | +2,306 | 0.03% | 325,168 |
| 2024-01-22 | 2024-01-18 | 9.324 | 33,021 | -18,447 | 0.03% | 307,880 |
| 2024-01-19 | 2024-01-17 | 9.324 | 51,468 | -53,037 | 0.04% | 479,875 |
| 2024-01-18 | 2024-01-16 | 9.660 | 104,505 | -2,767 | 0.09% | 1,009,503 |
| 2024-01-17 | 2024-01-15 | 9.649 | 107,272 | -461 | 0.09% | 1,035,069 |
| 2024-01-16 | 2024-01-12 | 9.638 | 107,733 | +922 | 0.09% | 1,038,349 |
| 2024-01-15 | 2024-01-11 | 9.562 | 106,811 | -1,384 | 0.09% | 1,021,357 |
| 2024-01-12 | 2024-01-10 | 9.530 | 108,195 | +50,731 | 0.09% | 1,031,072 |
| 2024-01-11 | 2024-01-09 | 9.822 | 57,464 | -5,073 | 0.05% | 564,439 |
| 2024-01-10 | 2024-01-08 | 9.844 | 62,537 | -1,845 | 0.05% | 615,624 |
| 2024-01-09 | 2024-01-05 | 10.018 | 64,382 | -3,689 | 0.05% | 644,955 |
| 2024-01-08 | 2024-01-04 | 10.007 | 68,071 | -2,767 | 0.06% | 681,172 |
| 2024-01-05 | 2024-01-03 | 9.996 | 70,838 | -462 | 0.06% | 708,093 |
| 2024-01-04 | 2024-01-02 | 9.866 | 71,300 | +4,151 | 0.06% | 703,435 |
| 2024-01-03 | 2023-12-29 | 9.953 | 67,149 | +8,302 | 0.06% | 668,306 |
| 2024-01-02 | 2023-12-28 | 9.996 | 58,847 | -1,384 | 0.05% | 588,231 |
| 2023-12-29 | 2023-12-27 | 9.844 | 60,231 | +3,689 | 0.05% | 592,924 |
| 2023-12-28 | 2023-12-22 | 9.974 | 56,542 | +3,044 | 0.05% | 563,965 |
| 2023-12-27 | 2023-12-21 | 9.996 | 53,498 | -3,689 | 0.04% | 534,763 |
| 2023-12-22 | 2023-12-20 | 9.801 | 57,187 | -461 | 0.05% | 560,478 |
| 2023-12-21 | 2023-12-19 | 10.028 | 57,648 | -2,768 | 0.05% | 578,121 |
| 2023-12-20 | 2023-12-18 | 10.072 | 60,416 | -1,844 | 0.05% | 608,500 |
| 2023-12-19 | 2023-12-15 | 10.300 | 62,260 | -2,306 | 0.05% | 641,247 |
| 2023-12-18 | 2023-12-14 | 10.234 | 64,566 | -2,767 | 0.05% | 660,798 |
| 2023-12-15 | 2023-12-13 | 10.224 | 67,333 | -5,535 | 0.06% | 688,387 |
| 2023-12-14 | 2023-12-12 | 10.234 | 72,868 | -483,997 | 0.06% | 745,764 |
| 2023-12-13 | 2023-12-11 | 10.507 | 556,865 | -2,306 | 0.47% | 5,850,915 |
| 2023-12-12 | 2023-12-08 | 10.858 | 559,171 | +6,876 | 0.47% | 6,071,391 |
| 2023-12-11 | 2023-12-07 | 10.803 | 552,295 | +477,073 | 0.47% | 5,966,445 |
| 2023-12-08 | 2023-12-06 | 10.847 | 75,222 | +3,191 | 0.06% | 815,924 |
| 2023-12-07 | 2023-12-05 | 10.726 | 72,031 | -8,206 | 0.06% | 772,621 |
| 2023-12-06 | 2023-12-04 | 10.803 | 80,237 | -6,382 | 0.07% | 866,801 |
| 2023-12-05 | 2023-12-01 | 10.858 | 86,619 | +455 | 0.07% | 940,495 |
| 2023-12-04 | 2023-11-30 | 10.759 | 86,164 | +7,295 | 0.07% | 927,050 |
| 2023-12-01 | 2023-11-29 | 10.704 | 78,869 | +17,324 | 0.07% | 844,237 |
| 2023-11-30 | 2023-11-28 | 12.086 | 61,545 | -2,280 | 0.05% | 743,845 |
| 2023-11-29 | 2023-11-27 | 12.130 | 63,825 | +4,559 | 0.05% | 774,202 |
| 2023-11-28 | 2023-11-24 | 11.801 | 59,266 | -3,191 | 0.05% | 699,401 |
| 2023-11-27 | 2023-11-23 | 11.757 | 62,457 | -3,647 | 0.05% | 734,318 |
| 2023-11-23 | 2023-11-21 | 11.911 | 66,104 | -5,015 | 0.06% | 787,346 |
| 2023-11-22 | 2023-11-20 | 11.955 | 71,119 | -912 | 0.06% | 850,199 |
| 2023-11-21 | 2023-11-17 | 11.845 | 72,031 | -912 | 0.06% | 853,201 |
| 2023-11-20 | 2023-11-16 | 12.042 | 72,943 | -1,823 | 0.06% | 878,404 |
| 2023-11-17 | 2023-11-15 | 12.262 | 74,766 | -3,191 | 0.06% | 916,757 |
| 2023-11-16 | 2023-11-14 | 12.174 | 77,957 | -3,648 | 0.07% | 949,044 |
| 2023-11-15 | 2023-11-13 | 12.371 | 81,605 | -5,014 | 0.07% | 1,009,565 |
| 2023-11-14 | 2023-11-10 | 12.327 | 86,619 | +14,132 | 0.07% | 1,067,795 |
| 2023-11-13 | 2023-11-09 | 12.130 | 72,487 | -3,647 | 0.06% | 879,273 |
| 2023-11-10 | 2023-11-08 | 12.064 | 76,134 | -2,735 | 0.06% | 918,501 |
| 2023-11-09 | 2023-11-07 | 11.998 | 78,869 | -912 | 0.07% | 946,307 |
| 2023-11-08 | 2023-11-06 | 12.064 | 79,781 | +456 | 0.07% | 962,499 |
| 2023-11-07 | 2023-11-03 | 12.130 | 79,325 | -4,559 | 0.07% | 962,218 |
| 2023-11-06 | 2023-11-02 | 12.108 | 83,884 | +15,956 | 0.07% | 1,015,679 |
| 2023-11-03 | 2023-11-01 | 11.779 | 67,928 | +456 | 0.06% | 800,132 |
| 2023-11-02 | 2023-10-31 | 11.757 | 67,472 | +10,941 | 0.06% | 793,280 |
| 2023-11-01 | 2023-10-30 | 11.626 | 56,531 | -1,367 | 0.05% | 657,205 |
| 2023-10-31 | 2023-10-27 | 11.362 | 57,898 | -1,824 | 0.05% | 657,857 |
| 2023-10-30 | 2023-10-26 | 11.406 | 59,722 | -456 | 0.05% | 681,202 |
| 2023-10-27 | 2023-10-25 | 11.450 | 60,178 | -10,485 | 0.05% | 689,043 |
| 2023-10-26 | 2023-10-24 | 11.231 | 70,663 | -7,294 | 0.06% | 793,598 |
| 2023-10-24 | 2023-10-19 | 10.946 | 77,957 | -4,559 | 0.07% | 853,285 |
| 2023-10-19 | 2023-10-17 | 11.033 | 82,516 | +455 | 0.07% | 910,426 |
| 2023-10-17 | 2023-10-13 | 11.187 | 82,061 | -455 | 0.07% | 918,006 |
| 2023-10-16 | 2023-10-12 | 11.318 | 82,516 | +1,367 | 0.07% | 933,956 |
| 2023-10-13 | 2023-10-11 | 11.340 | 81,149 | +1,824 | 0.07% | 920,263 |
| 2023-10-12 | 2023-10-10 | 11.165 | 79,325 | -1,368 | 0.07% | 885,658 |
| 2023-10-11 | 2023-10-09 | 11.209 | 80,693 | -1,368 | 0.07% | 904,472 |
| 2023-10-10 | 2023-10-06 | 11.143 | 82,061 | +4,104 | 0.07% | 914,406 |
| 2023-10-05 | 2023-10-03 | 11.209 | 77,957 | +1,367 | 0.07% | 873,805 |
| 2023-10-04 | 2023-09-29 | 11.318 | 76,590 | -456 | 0.06% | 866,882 |
| 2023-10-03 | 2023-09-28 | 11.121 | 77,046 | -1,367 | 0.07% | 856,833 |
| 2023-09-28 | 2023-09-26 | 11.472 | 78,413 | +3,647 | 0.07% | 899,556 |
| 2023-09-27 | 2023-09-25 | 11.275 | 74,766 | -3,647 | 0.06% | 842,957 |
| 2023-09-26 | 2023-09-22 | 11.494 | 78,413 | -912 | 0.07% | 901,276 |
| 2023-09-25 | 2023-09-21 | 11.560 | 79,325 | -2,280 | 0.07% | 916,978 |
| 2023-09-21 | 2023-09-19 | 11.691 | 81,605 | -2,279 | 0.07% | 954,075 |
| 2023-09-20 | 2023-09-18 | 11.669 | 83,884 | +1,823 | 0.07% | 978,879 |
| 2023-09-19 | 2023-09-15 | 11.889 | 82,061 | +1,368 | 0.07% | 975,606 |
| 2023-09-18 | 2023-09-14 | 11.998 | 80,693 | +5,927 | 0.07% | 968,192 |
| 2023-09-15 | 2023-09-13 | 11.955 | 74,766 | +456 | 0.06% | 893,797 |
| 2023-09-14 | 2023-09-12 | 11.823 | 74,310 | -514,912 | 0.06% | 878,566 |
| 2023-09-13 | 2023-09-11 | 12.601 | 589,222 | -456 | 0.50% | 7,424,642 |
| 2023-09-12 | 2023-09-07 | 12.601 | 589,678 | +19,270 | 0.50% | 7,430,387 |
| 2023-09-11 | 2023-09-06 | 12.578 | 570,408 | +482,078 | 0.50% | 7,174,526 |
| 2023-09-07 | 2023-09-05 | 12.601 | 88,330 | +3,936 | 0.08% | 1,113,025 |
| 2023-09-06 | 2023-09-04 | 12.509 | 84,394 | +2,623 | 0.07% | 1,055,708 |
| 2023-09-04 | 2023-08-30 | 12.486 | 81,771 | -8,745 | 0.07% | 1,021,026 |
| 2023-08-30 | 2023-08-28 | 12.189 | 90,516 | -875 | 0.08% | 1,103,310 |
| 2023-08-29 | 2023-08-25 | 12.235 | 91,391 | -874 | 0.08% | 1,118,155 |
| 2023-08-28 | 2023-08-24 | 12.235 | 92,265 | +2,624 | 0.08% | 1,128,849 |
| 2023-08-25 | 2023-08-23 | 12.006 | 89,641 | -3,499 | 0.08% | 1,076,244 |
| 2023-08-24 | 2023-08-22 | 12.166 | 93,140 | +2,187 | 0.08% | 1,133,164 |
| 2023-08-23 | 2023-08-21 | 12.212 | 90,953 | -438 | 0.08% | 1,110,717 |
| 2023-08-22 | 2023-08-18 | 12.258 | 91,391 | -5,247 | 0.08% | 1,120,245 |
| 2023-08-21 | 2023-08-17 | 12.166 | 96,638 | -1,749 | 0.09% | 1,175,722 |
| 2023-08-18 | 2023-08-16 | 12.349 | 98,387 | +1,312 | 0.09% | 1,215,000 |
| 2023-08-17 | 2023-08-15 | 12.578 | 97,075 | -1,312 | 0.09% | 1,220,998 |
| 2023-08-14 | 2023-08-10 | 12.738 | 98,387 | +875 | 0.09% | 1,253,250 |
| 2023-08-11 | 2023-08-09 | 12.601 | 97,512 | -875 | 0.09% | 1,228,725 |
| 2023-08-10 | 2023-08-08 | 12.669 | 98,387 | -1,312 | 0.09% | 1,246,500 |
| 2023-08-08 | 2023-08-04 | 12.829 | 99,699 | +5,685 | 0.09% | 1,279,083 |
| 2023-08-07 | 2023-08-03 | 12.509 | 94,014 | +1,749 | 0.08% | 1,176,047 |
| 2023-08-04 | 2023-08-02 | 12.578 | 92,265 | +3,498 | 0.08% | 1,160,499 |
| 2023-08-02 | 2023-07-31 | 12.784 | 88,767 | -4,373 | 0.08% | 1,134,771 |
| 2023-08-01 | 2023-07-28 | 12.601 | 93,140 | +1,749 | 0.08% | 1,173,634 |
| 2023-07-31 | 2023-07-27 | 12.807 | 91,391 | -4,810 | 0.08% | 1,170,406 |
| 2023-07-27 | 2023-07-25 | 12.601 | 96,201 | -437 | 0.08% | 1,212,205 |
| 2023-07-26 | 2023-07-24 | 12.509 | 96,638 | -874 | 0.09% | 1,208,872 |
| 2023-07-25 | 2023-07-21 | 12.624 | 97,512 | +437 | 0.09% | 1,230,955 |
| 2023-07-24 | 2023-07-20 | 12.578 | 97,075 | -1,312 | 0.09% | 1,220,998 |
| 2023-07-21 | 2023-07-19 | 12.555 | 98,387 | -437 | 0.09% | 1,235,250 |
| 2023-07-20 | 2023-07-18 | 12.578 | 98,824 | -438 | 0.09% | 1,242,997 |
| 2023-07-19 | 2023-07-14 | 12.601 | 99,262 | +438 | 0.09% | 1,250,776 |
| 2023-07-18 | 2023-07-13 | 12.601 | 98,824 | -438 | 0.09% | 1,245,257 |
| 2023-07-13 | 2023-07-11 | 12.624 | 99,262 | +4,373 | 0.09% | 1,253,046 |
| 2023-07-10 | 2023-07-06 | 12.692 | 94,889 | +438 | 0.08% | 1,204,353 |
| 2023-07-07 | 2023-07-05 | 12.921 | 94,451 | -875 | 0.08% | 1,220,394 |
| 2023-07-06 | 2023-07-04 | 13.058 | 95,326 | +3,935 | 0.08% | 1,244,779 |
| 2023-07-05 | 2023-07-03 | 12.990 | 91,391 | -874 | 0.08% | 1,187,126 |
| 2023-07-04 | 2023-06-30 | 13.104 | 92,265 | +5,247 | 0.08% | 1,209,029 |
| 2023-06-30 | 2023-06-28 | 13.104 | 87,018 | -874 | 0.08% | 1,140,273 |
| 2023-06-28 | 2023-06-26 | 12.967 | 87,892 | -2,187 | 0.08% | 1,139,665 |
| 2023-06-27 | 2023-06-23 | 13.058 | 90,079 | +2,624 | 0.08% | 1,176,263 |
| 2023-06-26 | 2023-06-21 | 13.561 | 87,455 | -1,312 | 0.08% | 1,185,999 |
| 2023-06-23 | 2023-06-20 | 13.584 | 88,767 | -874 | 0.08% | 1,205,821 |
| 2023-06-21 | 2023-06-19 | 13.538 | 89,641 | +874 | 0.08% | 1,213,594 |
| 2023-06-20 | 2023-06-16 | 13.790 | 88,767 | -4,373 | 0.08% | 1,224,091 |
| 2023-06-19 | 2023-06-15 | 13.470 | 93,140 | +438 | 0.08% | 1,254,575 |
| 2023-06-16 | 2023-06-14 | 12.921 | 92,702 | -1,312 | 0.08% | 1,197,795 |
| 2023-06-15 | 2023-06-13 | 12.921 | 94,014 | -2,624 | 0.08% | 1,214,747 |
| 2023-06-14 | 2023-06-12 | 12.898 | 96,638 | -437 | 0.09% | 1,246,442 |
| 2023-06-08 | 2023-06-06 | 13.264 | 97,075 | -437 | 0.09% | 1,287,598 |
| 2023-06-07 | 2023-06-05 | 13.127 | 97,512 | +1,749 | 0.09% | 1,280,015 |
| 2023-06-06 | 2023-06-02 | 13.058 | 95,763 | +10,494 | 0.08% | 1,250,486 |
| 2023-06-05 | 2023-06-01 | 12.624 | 85,269 | -87 | 0.08% | 1,076,404 |
| 2023-06-01 | 2023-05-30 | 12.715 | 85,356 | -875 | 0.08% | 1,085,310 |
| 2023-05-31 | 2023-05-29 | 13.172 | 86,231 | +438 | 0.08% | 1,135,876 |
| 2023-05-30 | 2023-05-25 | 13.584 | 85,793 | -1,312 | 0.08% | 1,165,422 |
| 2023-05-29 | 2023-05-24 | 13.721 | 87,105 | +14,867 | 0.08% | 1,195,196 |
| 2023-05-24 | 2023-05-22 | 14.110 | 72,238 | +2,186 | 0.06% | 1,019,285 |
| 2023-05-23 | 2023-05-19 | 14.110 | 70,052 | -3,498 | 0.06% | 988,441 |
| 2023-05-22 | 2023-05-18 | 14.179 | 73,550 | +2,624 | 0.06% | 1,042,844 |
| 2023-05-19 | 2023-05-17 | 14.293 | 70,926 | -6,122 | 0.06% | 1,013,749 |
| 2023-05-18 | 2023-05-16 | 14.362 | 77,048 | +1,312 | 0.07% | 1,106,537 |
| 2023-05-17 | 2023-05-15 | 14.133 | 75,736 | -1,312 | 0.07% | 1,070,375 |
| 2023-05-12 | 2023-05-10 | 14.087 | 77,048 | +875 | 0.07% | 1,085,393 |
| 2023-05-09 | 2023-05-05 | 13.790 | 76,173 | -438 | 0.07% | 1,050,421 |
| 2023-05-08 | 2023-05-04 | 13.607 | 76,611 | -437 | 0.07% | 1,042,445 |
| 2023-05-05 | 2023-05-03 | 13.721 | 77,048 | -437 | 0.07% | 1,057,201 |
| 2023-05-03 | 2023-04-28 | 13.424 | 77,485 | +437 | 0.07% | 1,040,161 |
| 2023-05-02 | 2023-04-27 | 13.493 | 77,048 | -1,749 | 0.07% | 1,039,581 |
| 2023-04-26 | 2023-04-24 | 13.721 | 78,797 | -437 | 0.07% | 1,081,200 |
| 2023-04-24 | 2023-04-20 | 13.973 | 79,234 | -2,187 | 0.07% | 1,107,128 |
| 2023-04-20 | 2023-04-18 | 13.836 | 81,421 | +3,061 | 0.07% | 1,126,514 |
| 2023-04-19 | 2023-04-17 | 13.790 | 78,360 | +1,749 | 0.07% | 1,080,579 |
| 2023-04-17 | 2023-04-13 | 13.859 | 76,611 | -2,186 | 0.07% | 1,061,717 |
| 2023-04-14 | 2023-04-12 | 13.973 | 78,797 | -3,498 | 0.07% | 1,101,022 |
| 2023-04-12 | 2023-04-06 | 13.904 | 82,295 | +874 | 0.07% | 1,144,253 |
| 2023-04-11 | 2023-04-04 | 14.064 | 81,421 | +22,301 | 0.07% | 1,145,134 |
| 2023-04-06 | 2023-04-03 | 13.721 | 59,120 | -9,182 | 0.05% | 811,205 |
| 2023-03-30 | 2023-03-28 | 13.264 | 68,302 | +874 | 0.06% | 905,954 |
| 2023-03-24 | 2023-03-22 | 13.538 | 67,428 | -1,312 | 0.06% | 912,866 |
| 2023-03-23 | 2023-03-21 | 13.012 | 68,740 | +875 | 0.06% | 894,472 |
| 2023-03-22 | 2023-03-20 | 13.012 | 67,865 | +1,749 | 0.06% | 883,086 |
| 2023-03-20 | 2023-03-16 | 13.447 | 66,116 | -875 | 0.06% | 889,055 |
| 2023-03-17 | 2023-03-15 | 13.447 | 66,991 | -7,433 | 0.06% | 900,821 |
| 2023-03-16 | 2023-03-14 | 13.264 | 74,424 | +1,749 | 0.07% | 987,156 |
| 2023-03-15 | 2023-03-13 | 13.401 | 72,675 | +2,623 | 0.06% | 973,930 |
| 2023-03-14 | 2023-03-10 | 13.401 | 70,052 | -2,623 | 0.06% | 938,778 |
| 2023-03-10 | 2023-03-08 | 13.790 | 72,675 | +437 | 0.06% | 1,002,184 |
| 2023-03-09 | 2023-03-07 | 13.904 | 72,238 | +10,932 | 0.06% | 1,004,417 |
| 2023-03-08 | 2023-03-06 | 13.813 | 61,306 | -3,061 | 0.05% | 846,808 |
| 2023-03-07 | 2023-03-03 | 13.813 | 64,367 | +16,179 | 0.06% | 889,089 |
| 2023-03-06 | 2023-03-02 | 14.019 | 48,188 | -874 | 0.04% | 675,529 |
| 2023-03-03 | 2023-03-01 | 14.270 | 49,062 | +3,498 | 0.04% | 700,124 |
| 2023-02-28 | 2023-02-24 | 13.927 | 45,564 | +874 | 0.04% | 634,577 |
| 2023-02-27 | 2023-02-23 | 13.973 | 44,690 | +438 | 0.04% | 624,448 |
| 2023-02-24 | 2023-02-22 | 13.996 | 44,252 | -4,810 | 0.04% | 619,340 |
| 2023-02-23 | 2023-02-21 | 13.996 | 49,062 | -8,746 | 0.04% | 686,660 |
| 2023-02-22 | 2023-02-20 | 13.881 | 57,808 | +4,810 | 0.05% | 802,457 |
| 2023-02-21 | 2023-02-17 | 13.973 | 52,998 | -3,061 | 0.05% | 740,535 |
| 2023-02-20 | 2023-02-16 | 14.270 | 56,059 | -3,061 | 0.05% | 799,972 |
| 2023-02-17 | 2023-02-15 | 14.407 | 59,120 | +2,624 | 0.05% | 851,765 |
| 2023-02-16 | 2023-02-14 | 14.270 | 56,496 | +1,312 | 0.05% | 806,208 |
| 2023-02-15 | 2023-02-13 | 14.407 | 55,184 | +3,935 | 0.05% | 795,058 |
| 2023-02-14 | 2023-02-10 | 14.385 | 51,249 | -5,247 | 0.05% | 737,193 |
| 2023-02-13 | 2023-02-09 | 14.636 | 56,496 | -5,685 | 0.05% | 826,880 |
| 2023-02-10 | 2023-02-08 | 14.636 | 62,181 | -2,623 | 0.05% | 910,086 |
| 2023-02-09 | 2023-02-07 | 14.750 | 64,804 | -3,061 | 0.06% | 955,887 |
| 2023-02-08 | 2023-02-06 | 14.750 | 67,865 | -4,810 | 0.06% | 1,001,038 |
| 2023-02-07 | 2023-02-03 | 14.911 | 72,675 | -437 | 0.06% | 1,083,621 |
| 2023-02-06 | 2023-02-02 | 14.750 | 73,112 | +10,494 | 0.06% | 1,078,433 |
| 2023-02-03 | 2023-02-01 | 14.956 | 62,618 | -10,494 | 0.06% | 936,530 |
| 2023-02-02 | 2023-01-31 | 15.002 | 73,112 | -438 | 0.06% | 1,096,825 |
| 2023-02-01 | 2023-01-30 | 15.231 | 73,550 | -6,559 | 0.06% | 1,120,216 |
| 2023-01-31 | 2023-01-27 | 15.436 | 80,109 | +3,061 | 0.07% | 1,236,602 |
| 2023-01-30 | 2023-01-26 | 15.276 | 77,048 | +5,247 | 0.07% | 1,177,017 |
| 2023-01-27 | 2023-01-20 | 15.276 | 71,801 | +7,871 | 0.06% | 1,096,862 |
| 2023-01-26 | 2023-01-19 | 14.911 | 63,930 | -3,498 | 0.06% | 953,229 |
| 2023-01-20 | 2023-01-18 | 14.911 | 67,428 | +6,122 | 0.06% | 1,005,386 |
| 2023-01-19 | 2023-01-17 | 14.865 | 61,306 | +1,312 | 0.05% | 911,300 |
| 2023-01-18 | 2023-01-16 | 15.162 | 59,994 | +5,247 | 0.05% | 909,633 |
| 2023-01-16 | 2023-01-12 | 14.956 | 54,747 | +1,312 | 0.05% | 818,810 |
| 2023-01-13 | 2023-01-11 | 15.208 | 53,435 | -15,305 | 0.05% | 812,629 |
| 2023-01-12 | 2023-01-10 | 15.299 | 68,740 | +15,305 | 0.06% | 1,051,673 |
| 2023-01-11 | 2023-01-09 | 15.642 | 53,435 | +437 | 0.05% | 835,847 |
| 2023-01-05 | 2023-01-03 | 15.757 | 52,998 | -437 | 0.05% | 835,071 |
| 2023-01-04 | 2022-12-30 | 15.940 | 53,435 | +437 | 0.05% | 851,733 |
| 2023-01-03 | 2022-12-29 | 15.917 | 52,998 | +6,122 | 0.05% | 843,555 |
| 2022-12-30 | 2022-12-28 | 15.940 | 46,876 | -2,186 | 0.04% | 747,185 |
| 2022-12-29 | 2022-12-23 | 15.345 | 49,062 | +437 | 0.04% | 752,857 |
| 2022-12-28 | 2022-12-22 | 15.414 | 48,625 | -22,738 | 0.04% | 749,488 |
| 2022-12-23 | 2022-12-21 | 15.093 | 71,363 | +7,433 | 0.06% | 1,077,115 |
| 2022-12-22 | 2022-12-20 | 14.979 | 63,930 | -437 | 0.06% | 957,615 |
| 2022-12-21 | 2022-12-19 | 14.842 | 64,367 | -1,749 | 0.06% | 955,329 |
| 2022-12-20 | 2022-12-16 | 15.162 | 66,116 | -8,746 | 0.06% | 1,002,455 |
| 2022-12-19 | 2022-12-15 | 14.773 | 74,862 | -9,620 | 0.07% | 1,105,959 |
| 2022-12-16 | 2022-12-14 | 15.436 | 84,482 | -9,620 | 0.07% | 1,304,106 |
| 2022-12-15 | 2022-12-13 | 15.299 | 94,102 | +45,040 | 0.08% | 1,439,693 |
| 2022-12-14 | 2022-12-12 | 14.064 | 49,062 | -647,369 | 0.04% | 690,026 |
| 2022-12-13 | 2022-12-09 | 14.273 | 696,431 | +122,000 | 0.61% | 9,940,326 |
| 2022-12-12 | 2022-12-08 | 13.786 | 574,431 | +8,837 | 0.51% | 7,919,026 |
| 2022-12-09 | 2022-12-07 | 13.345 | 565,594 | +487,519 | 0.51% | 7,547,795 |
| 2022-12-08 | 2022-12-06 | 13.345 | 78,075 | -8,186 | 0.07% | 1,041,903 |
| 2022-12-07 | 2022-12-05 | 13.136 | 86,261 | +4,308 | 0.08% | 1,133,126 |
| 2022-12-06 | 2022-12-02 | 12.509 | 81,953 | -18,958 | 0.07% | 1,025,182 |
| 2022-12-05 | 2022-12-01 | 12.625 | 100,911 | -8,187 | 0.09% | 1,274,045 |
| 2022-12-02 | 2022-11-30 | 11.999 | 109,098 | -862 | 0.10% | 1,309,046 |
| 2022-12-01 | 2022-11-29 | 11.929 | 109,960 | +3,447 | 0.10% | 1,311,733 |
| 2022-11-30 | 2022-11-28 | 11.790 | 106,513 | +431 | 0.10% | 1,255,781 |
| 2022-11-29 | 2022-11-25 | 11.813 | 106,082 | -5,170 | 0.10% | 1,253,161 |
| 2022-11-28 | 2022-11-24 | 11.790 | 111,252 | -431 | 0.10% | 1,311,653 |
| 2022-11-24 | 2022-11-22 | 11.581 | 111,683 | +7,756 | 0.10% | 1,293,407 |
| 2022-11-23 | 2022-11-21 | 11.569 | 103,927 | +4,308 | 0.09% | 1,202,378 |
| 2022-11-22 | 2022-11-18 | 11.767 | 99,619 | -8,186 | 0.09% | 1,172,189 |
| 2022-11-21 | 2022-11-17 | 11.744 | 107,805 | +3,016 | 0.10% | 1,266,009 |
| 2022-11-18 | 2022-11-16 | 11.836 | 104,789 | +12,926 | 0.09% | 1,240,319 |
| 2022-11-16 | 2022-11-14 | 11.059 | 91,863 | +3,447 | 0.08% | 1,015,900 |
| 2022-11-15 | 2022-11-11 | 10.664 | 88,416 | +2,155 | 0.08% | 942,896 |
| 2022-11-14 | 2022-11-10 | 10.316 | 86,261 | +10,341 | 0.08% | 889,885 |
| 2022-11-11 | 2022-11-09 | 10.525 | 75,920 | +6,032 | 0.07% | 799,063 |
| 2022-11-09 | 2022-11-07 | 10.351 | 69,888 | -1,724 | 0.06% | 723,411 |
| 2022-11-08 | 2022-11-04 | 10.096 | 71,612 | +862 | 0.06% | 722,974 |
| 2022-11-03 | 2022-11-01 | 10.409 | 70,750 | -1,723 | 0.06% | 736,438 |
| 2022-11-02 | 2022-10-31 | 10.479 | 72,473 | -431 | 0.06% | 759,419 |
| 2022-11-01 | 2022-10-28 | 10.467 | 72,904 | -24,560 | 0.07% | 763,089 |
| 2022-10-31 | 2022-10-27 | 10.444 | 97,464 | -1,293 | 0.09% | 1,017,898 |
| 2022-10-24 | 2022-10-20 | 10.896 | 98,757 | -1,292 | 0.09% | 1,076,096 |
| 2022-10-21 | 2022-10-19 | 10.908 | 100,049 | +2,154 | 0.09% | 1,091,335 |
| 2022-10-20 | 2022-10-18 | 11.117 | 97,895 | -862 | 0.09% | 1,088,287 |
| 2022-10-19 | 2022-10-17 | 11.233 | 98,757 | -1,292 | 0.09% | 1,109,330 |
| 2022-10-18 | 2022-10-14 | 11.407 | 100,049 | -431 | 0.09% | 1,141,258 |
| 2022-10-17 | 2022-10-13 | 11.349 | 100,480 | -431 | 0.09% | 1,140,344 |
| 2022-10-14 | 2022-10-12 | 11.372 | 100,911 | -3,016 | 0.09% | 1,147,577 |
| 2022-10-13 | 2022-10-11 | 11.535 | 103,927 | +3,016 | 0.09% | 1,198,760 |
| 2022-10-12 | 2022-10-10 | 11.604 | 100,911 | -862 | 0.09% | 1,170,997 |
| 2022-10-10 | 2022-10-06 | 12.741 | 101,773 | -431 | 0.09% | 1,296,738 |
| 2022-10-07 | 2022-10-05 | 12.324 | 102,204 | -862 | 0.09% | 1,259,534 |
| 2022-10-06 | 2022-10-03 | 11.604 | 103,066 | -861 | 0.09% | 1,196,005 |
| 2022-10-03 | 2022-09-29 | 11.465 | 103,927 | -862 | 0.09% | 1,191,524 |
| 2022-09-30 | 2022-09-28 | 11.813 | 104,789 | -862 | 0.09% | 1,237,887 |
| 2022-09-26 | 2022-09-22 | 12.950 | 105,651 | +431 | 0.09% | 1,368,218 |
| 2022-09-23 | 2022-09-21 | 13.043 | 105,220 | +862 | 0.09% | 1,372,404 |
| 2022-09-21 | 2022-09-19 | 12.649 | 104,358 | -1,293 | 0.09% | 1,319,987 |
| 2022-09-20 | 2022-09-16 | 13.345 | 105,651 | +7,756 | 0.09% | 1,409,902 |
| 2022-09-19 | 2022-09-15 | 14.296 | 97,895 | +1,293 | 0.09% | 1,399,551 |
| 2022-09-16 | 2022-09-14 | 14.459 | 96,602 | -509,064 | 0.09% | 1,396,759 |
| 2022-09-14 | 2022-09-09 | 15.585 | 605,666 | +18,522 | 0.54% | 9,439,524 |
| 2022-09-13 | 2022-09-08 | 15.442 | 587,144 | +416,556 | 0.54% | 9,066,512 |
| 2022-09-08 | 2022-09-06 | 15.322 | 170,588 | -417 | 0.16% | 2,613,752 |
| 2022-09-07 | 2022-09-05 | 15.394 | 171,005 | +38,487 | 0.16% | 2,632,423 |
| 2022-09-01 | 2022-08-30 | 15.681 | 132,518 | -25,121 | 0.12% | 2,078,031 |
| 2022-08-31 | 2022-08-29 | 15.585 | 157,639 | -418 | 0.15% | 2,456,861 |
| 2022-08-30 | 2022-08-26 | 15.873 | 158,057 | +836 | 0.15% | 2,508,783 |
| 2022-08-26 | 2022-08-24 | 15.729 | 157,221 | -418 | 0.15% | 2,472,930 |
| 2022-08-25 | 2022-08-23 | 15.921 | 157,639 | +36,423 | 0.15% | 2,509,697 |
| 2022-08-17 | 2022-08-15 | 15.873 | 121,216 | +835 | 0.11% | 1,924,019 |
| 2022-08-16 | 2022-08-12 | 16.088 | 120,381 | -835 | 0.11% | 1,936,704 |
| 2022-08-15 | 2022-08-11 | 16.016 | 121,216 | -418 | 0.11% | 1,941,431 |
| 2022-08-10 | 2022-08-08 | 15.873 | 121,634 | +418 | 0.11% | 1,930,654 |
| 2022-08-05 | 2022-08-03 | 15.801 | 121,216 | +835 | 0.11% | 1,915,313 |
| 2022-08-04 | 2022-08-02 | 15.705 | 120,381 | -1,671 | 0.11% | 1,890,592 |
| 2022-08-01 | 2022-07-28 | 16.160 | 122,052 | +1,671 | 0.11% | 1,972,353 |
| 2022-07-21 | 2022-07-19 | 16.112 | 120,381 | -418 | 0.11% | 1,939,586 |
| 2022-07-20 | 2022-07-18 | 16.136 | 120,799 | -835 | 0.11% | 1,949,212 |
| 2022-07-19 | 2022-07-15 | 15.921 | 121,634 | +418 | 0.11% | 1,936,478 |
| 2022-07-18 | 2022-07-14 | 16.232 | 121,216 | -1,254 | 0.11% | 1,967,549 |
| 2022-07-15 | 2022-07-13 | 16.328 | 122,470 | +418 | 0.11% | 1,999,632 |
| 2022-07-13 | 2022-07-11 | 16.471 | 122,052 | -1,671 | 0.11% | 2,010,339 |
| 2022-07-12 | 2022-07-08 | 16.615 | 123,723 | +4,595 | 0.11% | 2,055,634 |
| 2022-07-11 | 2022-07-07 | 16.615 | 119,128 | -3,759 | 0.11% | 1,979,289 |
| 2022-07-08 | 2022-07-06 | 16.663 | 122,887 | -2,089 | 0.11% | 2,047,628 |
| 2022-07-05 | 2022-06-30 | 16.974 | 124,976 | +9,607 | 0.12% | 2,121,333 |
| 2022-06-30 | 2022-06-28 | 16.830 | 115,369 | +5,430 | 0.11% | 1,941,692 |
| 2022-06-29 | 2022-06-27 | 16.854 | 109,939 | -835 | 0.10% | 1,852,936 |
| 2022-06-28 | 2022-06-24 | 16.567 | 110,774 | -835 | 0.10% | 1,835,185 |
| 2022-06-27 | 2022-06-23 | 16.399 | 111,609 | +417 | 0.10% | 1,830,314 |
| 2022-06-24 | 2022-06-22 | 16.256 | 111,192 | +418 | 0.10% | 1,807,504 |
| 2022-06-23 | 2022-06-21 | 16.543 | 110,774 | -835 | 0.10% | 1,832,533 |
| 2022-06-22 | 2022-06-20 | 16.399 | 111,609 | -1,253 | 0.10% | 1,830,314 |
| 2022-06-21 | 2022-06-17 | 16.304 | 112,862 | +2,506 | 0.10% | 1,840,055 |
| 2022-06-20 | 2022-06-16 | 16.399 | 110,356 | -1,253 | 0.10% | 1,809,766 |
| 2022-06-17 | 2022-06-15 | 16.567 | 111,609 | -418 | 0.10% | 1,849,018 |
| 2022-06-15 | 2022-06-13 | 16.711 | 112,027 | -6,683 | 0.10% | 1,872,035 |
| 2022-06-14 | 2022-06-10 | 16.735 | 118,710 | +1,671 | 0.11% | 1,986,554 |
| 2022-06-13 | 2022-06-09 | 16.854 | 117,039 | -836 | 0.11% | 1,972,601 |
| 2022-06-07 | 2022-06-02 | 17.142 | 117,875 | -7,101 | 0.11% | 2,020,555 |
| 2022-06-06 | 2022-06-01 | 16.998 | 124,976 | -2,088 | 0.12% | 2,124,325 |
| 2022-06-02 | 2022-05-31 | 16.998 | 127,064 | +11,278 | 0.12% | 2,159,816 |
| 2022-06-01 | 2022-05-30 | 16.806 | 115,786 | +417 | 0.11% | 1,945,938 |
| 2022-05-31 | 2022-05-27 | 16.711 | 115,369 | +1,671 | 0.11% | 1,927,882 |
| 2022-05-30 | 2022-05-26 | 16.639 | 113,698 | -1,253 | 0.11% | 1,891,793 |
| 2022-05-27 | 2022-05-25 | 16.735 | 114,951 | -3,759 | 0.11% | 1,923,649 |
| 2022-05-26 | 2022-05-24 | 16.806 | 118,710 | +835 | 0.11% | 1,995,080 |
| 2022-05-25 | 2022-05-23 | 16.878 | 117,875 | -1,253 | 0.11% | 1,989,513 |
| 2022-05-24 | 2022-05-20 | 16.902 | 119,128 | +2,506 | 0.11% | 2,013,513 |
| 2022-05-19 | 2022-05-17 | 16.998 | 116,622 | -2,506 | 0.11% | 1,982,325 |
| 2022-05-18 | 2022-05-16 | 16.830 | 119,128 | -835 | 0.11% | 2,004,957 |
| 2022-05-17 | 2022-05-13 | 16.878 | 119,963 | +6,265 | 0.11% | 2,024,754 |
| 2022-05-16 | 2022-05-12 | 17.118 | 113,698 | +1,253 | 0.11% | 1,946,233 |
| 2022-05-13 | 2022-05-11 | 17.261 | 112,445 | +418 | 0.10% | 1,940,937 |
| 2022-05-12 | 2022-05-10 | 17.189 | 112,027 | -2,924 | 0.10% | 1,925,675 |
| 2022-05-11 | 2022-05-06 | 17.165 | 114,951 | +418 | 0.11% | 1,973,185 |
| 2022-05-10 | 2022-05-05 | 17.333 | 114,533 | +835 | 0.11% | 1,985,204 |
| 2022-05-06 | 2022-05-04 | 17.333 | 113,698 | +418 | 0.11% | 1,970,731 |
| 2022-05-05 | 2022-05-03 | 17.309 | 113,280 | +835 | 0.10% | 1,960,774 |
| 2022-05-03 | 2022-04-28 | 17.165 | 112,445 | +1,253 | 0.10% | 1,930,169 |
| 2022-04-29 | 2022-04-27 | 17.261 | 111,192 | +2,507 | 0.10% | 1,919,308 |
| 2022-04-28 | 2022-04-26 | 17.381 | 108,685 | +2,506 | 0.10% | 1,889,044 |
| 2022-04-27 | 2022-04-25 | 17.429 | 106,179 | +2,088 | 0.10% | 1,850,572 |
| 2022-04-26 | 2022-04-22 | 17.812 | 104,091 | -417 | 0.10% | 1,854,053 |
| 2022-04-25 | 2022-04-21 | 17.908 | 104,508 | +417 | 0.10% | 1,871,488 |
| 2022-04-22 | 2022-04-20 | 18.075 | 104,091 | -835 | 0.10% | 1,881,465 |
| 2022-04-21 | 2022-04-19 | 18.171 | 104,926 | -3,759 | 0.10% | 1,906,605 |
| 2022-04-20 | 2022-04-14 | 18.171 | 108,685 | +6,683 | 0.10% | 1,974,910 |
| 2022-04-13 | 2022-04-11 | 17.955 | 102,002 | -4,595 | 0.09% | 1,831,496 |
| 2022-04-08 | 2022-04-06 | 18.410 | 106,597 | -1,253 | 0.10% | 1,962,489 |
| 2022-04-04 | 2022-03-31 | 18.195 | 107,850 | -3,759 | 0.10% | 1,962,319 |
| 2022-04-01 | 2022-03-30 | 18.267 | 111,609 | -1,253 | 0.10% | 2,038,730 |
| 2022-03-30 | 2022-03-28 | 17.979 | 112,862 | -1,671 | 0.10% | 2,029,194 |
| 2022-03-24 | 2022-03-22 | 18.171 | 114,533 | -7,937 | 0.11% | 2,081,174 |
| 2022-03-23 | 2022-03-21 | 18.315 | 122,470 | +1,254 | 0.11% | 2,242,989 |
| 2022-03-22 | 2022-03-18 | 17.692 | 121,216 | +10,442 | 0.11% | 2,144,570 |
| 2022-03-21 | 2022-03-17 | 16.950 | 110,774 | +5,430 | 0.10% | 1,877,617 |
| 2022-03-18 | 2022-03-16 | 16.423 | 105,344 | +7,519 | 0.10% | 1,730,095 |
| 2022-03-17 | 2022-03-15 | 16.375 | 97,825 | +11,695 | 0.09% | 1,601,924 |
| 2022-03-16 | 2022-03-14 | 16.998 | 86,130 | +10,861 | 0.08% | 1,464,026 |
| 2022-03-15 | 2022-03-11 | 16.998 | 75,269 | +6,265 | 0.07% | 1,279,412 |
| 2022-03-14 | 2022-03-10 | 17.118 | 69,004 | -7,101 | 0.06% | 1,181,180 |
| 2022-03-11 | 2022-03-09 | 16.878 | 76,105 | -2,088 | 0.07% | 1,284,512 |
| 2022-03-10 | 2022-03-08 | 16.926 | 78,193 | +835 | 0.07% | 1,323,498 |
| 2022-03-09 | 2022-03-07 | 17.046 | 77,358 | +13,784 | 0.07% | 1,318,625 |
| 2022-03-07 | 2022-03-03 | 17.836 | 63,574 | +2,089 | 0.06% | 1,133,892 |
| 2022-03-04 | 2022-03-02 | 17.716 | 61,485 | -3,760 | 0.06% | 1,089,273 |
| 2022-03-03 | 2022-03-01 | 17.884 | 65,245 | -3,759 | 0.06% | 1,166,820 |
| 2022-03-02 | 2022-02-28 | 17.955 | 69,004 | -9,189 | 0.06% | 1,239,000 |
| 2022-02-28 | 2022-02-24 | 18.506 | 78,193 | +417 | 0.07% | 1,447,049 |
| 2022-02-25 | 2022-02-23 | 18.674 | 77,776 | +836 | 0.07% | 1,452,366 |
| 2022-02-24 | 2022-02-22 | 18.506 | 76,940 | +417 | 0.07% | 1,423,861 |
| 2022-02-23 | 2022-02-21 | 18.530 | 76,523 | +418 | 0.07% | 1,417,976 |
| 2022-02-22 | 2022-02-18 | 18.554 | 76,105 | -3,341 | 0.07% | 1,412,052 |
| 2022-02-18 | 2022-02-16 | 18.674 | 79,446 | +835 | 0.07% | 1,483,551 |
| 2022-02-10 | 2022-02-08 | 18.386 | 78,611 | +5,012 | 0.07% | 1,445,375 |
| 2022-02-09 | 2022-02-07 | 18.410 | 73,599 | -3,341 | 0.07% | 1,354,984 |
| 2022-02-07 | 2022-01-31 | 18.650 | 76,940 | +7,936 | 0.07% | 1,434,913 |
| 2022-02-04 | 2022-01-27 | 18.434 | 69,004 | -1,253 | 0.06% | 1,272,040 |
| 2022-01-27 | 2022-01-25 | 18.458 | 70,257 | +5,012 | 0.06% | 1,296,821 |
| 2022-01-26 | 2022-01-24 | 18.817 | 65,245 | -74,768 | 0.06% | 1,227,738 |
| 2022-01-25 | 2022-01-21 | 18.817 | 140,013 | +72,680 | 0.13% | 2,634,674 |
| 2022-01-18 | 2022-01-14 | 18.315 | 67,333 | +835 | 0.06% | 1,233,177 |
| 2022-01-13 | 2022-01-11 | 18.339 | 66,498 | +2,506 | 0.06% | 1,219,476 |
| 2022-01-12 | 2022-01-10 | 18.291 | 63,992 | +836 | 0.06% | 1,170,456 |
| 2022-01-11 | 2022-01-07 | 18.195 | 63,156 | +835 | 0.06% | 1,149,117 |
| 2022-01-10 | 2022-01-06 | 18.243 | 62,321 | +418 | 0.06% | 1,136,908 |
| 2022-01-07 | 2022-01-05 | 18.339 | 61,903 | +2,924 | 0.06% | 1,135,210 |
| 2022-01-06 | 2022-01-04 | 18.530 | 58,979 | +3,341 | 0.05% | 1,092,885 |
| 2022-01-04 | 2021-12-31 | 18.554 | 55,638 | +836 | 0.05% | 1,032,308 |
| 2021-12-29 | 2021-12-24 | 18.578 | 54,802 | +418 | 0.05% | 1,018,108 |
| 2021-12-21 | 2021-12-17 | 19.009 | 54,384 | -2,089 | 0.05% | 1,033,779 |
| 2021-12-20 | 2021-12-16 | 19.129 | 56,473 | -835 | 0.05% | 1,080,248 |
| 2021-12-17 | 2021-12-15 | 19.272 | 57,308 | -418 | 0.05% | 1,104,453 |
| 2021-12-15 | 2021-12-13 | 19.488 | 57,726 | -408,702 | 0.05% | 1,124,946 |
| 2021-12-14 | 2021-12-10 | 20.151 | 466,428 | +3,341 | 0.43% | 9,398,822 |
| 2021-12-13 | 2021-12-09 | 20.151 | 463,087 | -37,037 | 0.43% | 9,331,498 |
| 2021-12-10 | 2021-12-08 | 20.005 | 500,124 | +441,211 | 0.47% | 10,004,878 |
| 2021-12-09 | 2021-12-07 | 20.053 | 58,913 | -1,234 | 0.06% | 1,181,406 |
| 2021-12-08 | 2021-12-06 | 20.078 | 60,147 | +412 | 0.06% | 1,207,614 |
| 2021-12-07 | 2021-12-03 | 20.151 | 59,735 | -412 | 0.06% | 1,203,698 |
| 2021-12-06 | 2021-12-02 | 20.053 | 60,147 | -411 | 0.06% | 1,206,152 |
| 2021-12-02 | 2021-11-30 | 19.980 | 60,558 | +823 | 0.06% | 1,209,978 |
| 2021-11-29 | 2021-11-25 | 20.661 | 59,735 | +2,879 | 0.06% | 1,234,190 |
| 2021-11-25 | 2021-11-23 | 20.685 | 56,856 | +10,285 | 0.05% | 1,176,089 |
| 2021-11-18 | 2021-11-16 | 20.321 | 46,571 | -21,804 | 0.04% | 946,359 |
| 2021-11-17 | 2021-11-15 | 20.418 | 68,375 | +22,627 | 0.06% | 1,396,082 |
| 2021-11-16 | 2021-11-12 | 20.272 | 45,748 | -411 | 0.04% | 927,411 |
| 2021-11-12 | 2021-11-10 | 20.321 | 46,159 | +411 | 0.04% | 937,987 |
| 2021-11-11 | 2021-11-09 | 20.369 | 45,748 | +412 | 0.04% | 931,859 |
| 2021-11-10 | 2021-11-08 | 20.321 | 45,336 | -412 | 0.04% | 921,263 |
| 2021-11-05 | 2021-11-03 | 20.394 | 45,748 | +412 | 0.04% | 932,971 |
| 2021-11-04 | 2021-11-02 | 20.078 | 45,336 | +6,582 | 0.04% | 910,243 |
| 2021-11-02 | 2021-10-29 | 20.102 | 38,754 | +1,234 | 0.04% | 779,034 |
| 2021-10-27 | 2021-10-25 | 20.369 | 37,520 | -411 | 0.04% | 764,260 |
| 2021-10-25 | 2021-10-21 | 20.418 | 37,931 | -4,114 | 0.04% | 774,476 |
| 2021-10-22 | 2021-10-20 | 20.442 | 42,045 | +1,234 | 0.04% | 859,497 |
| 2021-10-21 | 2021-10-19 | 20.272 | 40,811 | +411 | 0.04% | 827,328 |
| 2021-10-19 | 2021-10-15 | 20.224 | 40,400 | +412 | 0.04% | 817,032 |
| 2021-10-08 | 2021-10-06 | 20.248 | 39,988 | -1,646 | 0.04% | 809,672 |
| 2021-10-05 | 2021-09-30 | 20.248 | 41,634 | -1,234 | 0.04% | 843,000 |
| 2021-09-29 | 2021-09-27 | 20.272 | 42,868 | -2,468 | 0.04% | 869,028 |
| 2021-09-28 | 2021-09-24 | 20.053 | 45,336 | -1,646 | 0.04% | 909,141 |
| 2021-09-27 | 2021-09-23 | 20.175 | 46,982 | +411 | 0.04% | 947,859 |
| 2021-09-24 | 2021-09-21 | 20.272 | 46,571 | +2,057 | 0.04% | 944,095 |
| 2021-09-23 | 2021-09-20 | 20.345 | 44,514 | -822 | 0.04% | 905,642 |
| 2021-09-21 | 2021-09-17 | 20.540 | 45,336 | -1,646 | 0.04% | 931,181 |
| 2021-09-17 | 2021-09-15 | 20.564 | 46,982 | +2,057 | 0.04% | 966,131 |
| 2021-09-16 | 2021-09-14 | 20.661 | 44,925 | -447,794 | 0.04% | 928,199 |
| 2021-09-15 | 2021-09-13 | 22.509 | 492,719 | -823 | 0.46% | 11,090,817 |
| 2021-09-14 | 2021-09-10 | 22.509 | 493,542 | +14,555 | 0.46% | 11,109,342 |
| 2021-09-13 | 2021-09-09 | 22.384 | 478,987 | +417,278 | 0.46% | 10,721,485 |
| 2021-09-10 | 2021-09-08 | 22.333 | 61,709 | -2,386 | 0.06% | 1,378,170 |
| 2021-09-09 | 2021-09-07 | 22.459 | 64,095 | -795 | 0.06% | 1,439,517 |
| 2021-09-08 | 2021-09-06 | 22.359 | 64,890 | +3,181 | 0.06% | 1,450,844 |
| 2021-09-07 | 2021-09-03 | 22.359 | 61,709 | +10,735 | 0.06% | 1,379,722 |
| 2021-09-03 | 2021-09-01 | 22.082 | 50,974 | +398 | 0.05% | 1,125,601 |
| 2021-09-02 | 2021-08-31 | 21.830 | 50,576 | -4,374 | 0.05% | 1,104,092 |
| 2021-09-01 | 2021-08-30 | 21.881 | 54,950 | -4,374 | 0.05% | 1,202,342 |
| 2021-08-31 | 2021-08-27 | 21.730 | 59,324 | -2,783 | 0.06% | 1,289,096 |
| 2021-08-30 | 2021-08-26 | 21.830 | 62,107 | +398 | 0.06% | 1,355,818 |
| 2021-08-26 | 2021-08-24 | 21.730 | 61,709 | -1,988 | 0.06% | 1,340,922 |
| 2021-08-25 | 2021-08-23 | 21.780 | 63,697 | -5,567 | 0.06% | 1,387,325 |
| 2021-08-24 | 2021-08-20 | 21.830 | 69,264 | +398 | 0.07% | 1,512,058 |
| 2021-08-23 | 2021-08-19 | 21.830 | 68,866 | -1,988 | 0.07% | 1,503,370 |
| 2021-08-20 | 2021-08-18 | 21.881 | 70,854 | +1,988 | 0.07% | 1,550,332 |
| 2021-08-19 | 2021-08-17 | 21.931 | 68,866 | +7,157 | 0.07% | 1,510,298 |
| 2021-08-18 | 2021-08-16 | 21.931 | 61,709 | -398 | 0.06% | 1,353,338 |
| 2021-08-13 | 2021-08-11 | 22.107 | 62,107 | -398 | 0.06% | 1,373,000 |
| 2021-08-12 | 2021-08-10 | 21.981 | 62,505 | -397 | 0.06% | 1,373,939 |
| 2021-08-11 | 2021-08-09 | 21.906 | 62,902 | -3,579 | 0.06% | 1,377,919 |
| 2021-08-10 | 2021-08-06 | 22.082 | 66,481 | +1,591 | 0.06% | 1,468,024 |
| 2021-08-09 | 2021-08-05 | 22.132 | 64,890 | -398 | 0.06% | 1,436,156 |
| 2021-08-06 | 2021-08-04 | 22.157 | 65,288 | +6,760 | 0.06% | 1,446,607 |
| 2021-08-04 | 2021-08-02 | 21.906 | 58,528 | -398 | 0.06% | 1,282,103 |
| 2021-08-03 | 2021-07-30 | 21.981 | 58,926 | -398 | 0.06% | 1,295,268 |
| 2021-08-02 | 2021-07-29 | 21.906 | 59,324 | -397 | 0.06% | 1,299,540 |
| 2021-07-30 | 2021-07-28 | 21.881 | 59,721 | -1,988 | 0.06% | 1,306,735 |
| 2021-07-29 | 2021-07-27 | 21.881 | 61,709 | -3,976 | 0.06% | 1,350,234 |
| 2021-07-28 | 2021-07-26 | 22.032 | 65,685 | -5,567 | 0.06% | 1,447,143 |
| 2021-07-27 | 2021-07-23 | 22.182 | 71,252 | +398 | 0.07% | 1,580,545 |
| 2021-07-23 | 2021-07-21 | 22.132 | 70,854 | -23,062 | 0.07% | 1,568,152 |
| 2021-07-22 | 2021-07-20 | 22.283 | 93,916 | -795 | 0.09% | 2,092,736 |
| 2021-07-19 | 2021-07-15 | 22.660 | 94,711 | -1,193 | 0.09% | 2,146,181 |
| 2021-07-16 | 2021-07-14 | 22.685 | 95,904 | -3,976 | 0.09% | 2,175,627 |
| 2021-07-15 | 2021-07-13 | 22.836 | 99,880 | -398 | 0.10% | 2,280,896 |
| 2021-07-14 | 2021-07-12 | 22.711 | 100,278 | +1,591 | 0.10% | 2,277,375 |
| 2021-07-13 | 2021-07-09 | 22.761 | 98,687 | -10,736 | 0.10% | 2,246,207 |
| 2021-07-12 | 2021-07-08 | 22.635 | 109,423 | -7,952 | 0.11% | 2,476,808 |
| 2021-07-09 | 2021-07-07 | 22.585 | 117,375 | -2,386 | 0.11% | 2,650,899 |
| 2021-07-08 | 2021-07-06 | 22.711 | 119,761 | -9,542 | 0.12% | 2,719,846 |
| 2021-07-07 | 2021-07-05 | 22.786 | 129,303 | -398 | 0.13% | 2,946,307 |
| 2021-07-06 | 2021-07-02 | 22.811 | 129,701 | -397 | 0.13% | 2,958,638 |
| 2021-07-05 | 2021-06-30 | 22.660 | 130,098 | +9,542 | 0.13% | 2,948,062 |
| 2021-07-02 | 2021-06-29 | 22.610 | 120,556 | +20,278 | 0.12% | 2,725,773 |
| 2021-06-30 | 2021-06-28 | 22.409 | 100,278 | +12,326 | 0.10% | 2,247,111 |
| 2021-06-29 | 2021-06-25 | 22.132 | 87,952 | -795 | 0.09% | 1,946,568 |
| 2021-06-28 | 2021-06-24 | 22.182 | 88,747 | -1,590 | 0.09% | 1,968,627 |
| 2021-06-24 | 2021-06-22 | 22.308 | 90,337 | -2,784 | 0.09% | 2,015,257 |
| 2021-06-23 | 2021-06-21 | 22.233 | 93,121 | -1,192 | 0.09% | 2,070,337 |
| 2021-06-22 | 2021-06-18 | 22.509 | 94,313 | -1,193 | 0.09% | 2,122,931 |
| 2021-06-21 | 2021-06-17 | 22.736 | 95,506 | +1,590 | 0.09% | 2,171,402 |
| 2021-06-18 | 2021-06-16 | 22.509 | 93,916 | -1,988 | 0.09% | 2,113,994 |
| 2021-06-17 | 2021-06-15 | 22.535 | 95,904 | +1,193 | 0.09% | 2,161,155 |
| 2021-06-15 | 2021-06-10 | 22.233 | 94,711 | -398 | 0.09% | 2,105,687 |
| 2021-06-10 | 2021-06-08 | 22.233 | 95,109 | -795 | 0.09% | 2,114,536 |
| 2021-06-07 | 2021-06-03 | 22.384 | 95,904 | +2,386 | 0.09% | 2,146,683 |
| 2021-06-04 | 2021-06-02 | 22.283 | 93,518 | -2,386 | 0.09% | 2,083,868 |
| 2021-06-03 | 2021-06-01 | 22.308 | 95,904 | -1,988 | 0.09% | 2,139,447 |
| 2021-06-02 | 2021-05-31 | 22.182 | 97,892 | +1,591 | 0.10% | 2,171,486 |
| 2021-06-01 | 2021-05-28 | 22.132 | 96,301 | -1,193 | 0.09% | 2,131,349 |
| 2021-05-31 | 2021-05-27 | 22.208 | 97,494 | -398 | 0.09% | 2,165,109 |
| 2021-05-28 | 2021-05-26 | 22.132 | 97,892 | +4,374 | 0.10% | 2,166,562 |
| 2021-05-26 | 2021-05-24 | 21.956 | 93,518 | +397 | 0.09% | 2,053,292 |
| 2021-05-25 | 2021-05-21 | 21.881 | 93,121 | -4,771 | 0.09% | 2,037,549 |
| 2021-05-21 | 2021-05-18 | 22.057 | 97,892 | +13,519 | 0.10% | 2,159,176 |
| 2021-05-20 | 2021-05-17 | 21.679 | 84,373 | +397 | 0.08% | 1,829,161 |
| 2021-05-18 | 2021-05-14 | 21.629 | 83,976 | -795 | 0.08% | 1,816,330 |
| 2021-05-14 | 2021-05-12 | 21.805 | 84,771 | -2,385 | 0.08% | 1,848,450 |
| 2021-05-11 | 2021-05-07 | 21.604 | 87,156 | -3,977 | 0.08% | 1,882,919 |
| 2021-05-10 | 2021-05-06 | 21.679 | 91,133 | -6,759 | 0.09% | 1,975,714 |
| 2021-05-07 | 2021-05-05 | 21.755 | 97,892 | -398 | 0.10% | 2,129,632 |
| 2021-05-06 | 2021-05-04 | 21.679 | 98,290 | -2,783 | 0.10% | 2,130,874 |
| 2021-05-05 | 2021-05-03 | 21.755 | 101,073 | +1,193 | 0.10% | 2,198,834 |
| 2021-05-04 | 2021-04-30 | 22.132 | 99,880 | +19,085 | 0.10% | 2,210,560 |
| 2021-05-03 | 2021-04-29 | 22.208 | 80,795 | +11,133 | 0.08% | 1,794,264 |
| 2021-04-30 | 2021-04-28 | 22.409 | 69,662 | +5,169 | 0.07% | 1,561,043 |
| 2021-04-29 | 2021-04-27 | 22.359 | 64,493 | -2,385 | 0.06% | 1,441,968 |
| 2021-04-28 | 2021-04-26 | 22.157 | 66,878 | +1,988 | 0.06% | 1,481,837 |
| 2021-04-27 | 2021-04-23 | 21.654 | 64,890 | -795 | 0.06% | 1,405,148 |
| 2021-04-26 | 2021-04-22 | 21.529 | 65,685 | -398 | 0.06% | 1,414,103 |
| 2021-04-23 | 2021-04-21 | 21.403 | 66,083 | -6,759 | 0.06% | 1,414,362 |
| 2021-04-22 | 2021-04-20 | 21.503 | 72,842 | +1,192 | 0.07% | 1,566,351 |
| 2021-04-21 | 2021-04-19 | 21.554 | 71,650 | -12,326 | 0.07% | 1,544,323 |
| 2021-04-20 | 2021-04-16 | 21.654 | 83,976 | -7,554 | 0.08% | 1,818,442 |
| 2021-04-19 | 2021-04-15 | 21.679 | 91,530 | +7,952 | 0.09% | 1,984,321 |
| 2021-04-16 | 2021-04-14 | 21.755 | 83,578 | +18,688 | 0.08% | 1,818,232 |
| 2021-04-15 | 2021-04-13 | 21.000 | 64,890 | -398 | 0.06% | 1,362,716 |
| 2021-04-14 | 2021-04-12 | 21.126 | 65,288 | -2,385 | 0.06% | 1,379,284 |
| 2021-04-13 | 2021-04-09 | 21.378 | 67,673 | -398 | 0.07% | 1,446,690 |
| 2021-04-09 | 2021-04-07 | 21.327 | 68,071 | -1,988 | 0.07% | 1,451,775 |
| 2021-04-08 | 2021-04-01 | 21.378 | 70,059 | -795 | 0.07% | 1,497,697 |
| 2021-04-07 | 2021-03-31 | 21.403 | 70,854 | -796 | 0.07% | 1,516,475 |
| 2021-04-01 | 2021-03-30 | 21.554 | 71,650 | -1,192 | 0.07% | 1,544,323 |
| 2021-03-31 | 2021-03-29 | 21.654 | 72,842 | +1,192 | 0.07% | 1,577,343 |
| 2021-03-30 | 2021-03-26 | 21.856 | 71,650 | -1,988 | 0.07% | 1,565,947 |
| 2021-03-29 | 2021-03-25 | 21.503 | 73,638 | -1,590 | 0.07% | 1,583,468 |
| 2021-03-26 | 2021-03-24 | 21.629 | 75,228 | -398 | 0.07% | 1,627,118 |
| 2021-03-25 | 2021-03-23 | 21.856 | 75,626 | +23,062 | 0.07% | 1,652,845 |
| 2021-03-24 | 2021-03-22 | 22.032 | 52,564 | -795 | 0.05% | 1,158,067 |
| 2021-03-23 | 2021-03-19 | 22.032 | 53,359 | -4,374 | 0.05% | 1,175,582 |
| 2021-03-22 | 2021-03-18 | 22.283 | 57,733 | +1,988 | 0.06% | 1,286,468 |
| 2021-03-18 | 2021-03-16 | 22.333 | 55,745 | +795 | 0.05% | 1,244,973 |
| 2021-03-16 | 2021-03-12 | 22.384 | 54,950 | -1,590 | 0.05% | 1,229,982 |
| 2021-03-15 | 2021-03-11 | 22.484 | 56,540 | -1,988 | 0.05% | 1,271,260 |
| 2021-03-12 | 2021-03-10 | 22.711 | 58,528 | -1,193 | 0.06% | 1,329,207 |
| 2021-03-11 | 2021-03-09 | 22.384 | 59,721 | -1,193 | 0.06% | 1,336,775 |
| 2021-03-10 | 2021-03-08 | 22.384 | 60,914 | -398 | 0.06% | 1,363,479 |
| 2021-03-08 | 2021-03-04 | 22.535 | 61,312 | -11,928 | 0.06% | 1,381,639 |
| 2021-03-05 | 2021-03-03 | 22.434 | 73,240 | +795 | 0.07% | 1,643,064 |
| 2021-03-04 | 2021-03-02 | 22.484 | 72,445 | -27,435 | 0.07% | 1,628,873 |
| 2021-03-03 | 2021-03-01 | 22.962 | 99,880 | +9,940 | 0.10% | 2,293,456 |
| 2021-03-02 | 2021-02-26 | 22.509 | 89,940 | -397 | 0.09% | 2,024,497 |
| 2021-02-26 | 2021-02-24 | 23.214 | 90,337 | -2,080 | 0.09% | 2,097,049 |
| 2021-02-25 | 2021-02-23 | 23.214 | 92,417 | -1,499 | 0.09% | 2,145,333 |
| 2021-02-24 | 2021-02-22 | 23.038 | 93,916 | -3,578 | 0.09% | 2,163,596 |
| 2021-02-23 | 2021-02-19 | 23.113 | 97,494 | -5,567 | 0.09% | 2,253,381 |
| 2021-02-22 | 2021-02-18 | 22.761 | 103,061 | +33,399 | 0.10% | 2,345,763 |
| 2021-02-19 | 2021-02-17 | 22.862 | 69,662 | -6,361 | 0.07% | 1,592,579 |
| 2021-02-18 | 2021-02-16 | 22.685 | 76,023 | +10,338 | 0.07% | 1,724,617 |
| 2021-02-17 | 2021-02-11 | 22.258 | 65,685 | +11,133 | 0.06% | 1,462,011 |
| 2021-02-16 | 2021-02-09 | 21.981 | 54,552 | -5,964 | 0.05% | 1,199,122 |
| 2021-02-10 | 2021-02-08 | 21.780 | 60,516 | +795 | 0.06% | 1,318,042 |
| 2021-02-09 | 2021-02-05 | 21.755 | 59,721 | -1,193 | 0.06% | 1,299,225 |
| 2021-02-08 | 2021-02-04 | 22.006 | 60,914 | -3,579 | 0.06% | 1,340,499 |
| 2021-02-05 | 2021-02-03 | 21.755 | 64,493 | +2,784 | 0.06% | 1,403,039 |
| 2021-02-04 | 2021-02-02 | 21.730 | 61,709 | +3,976 | 0.06% | 1,340,922 |
| 2021-02-03 | 2021-02-01 | 21.705 | 57,733 | +11,531 | 0.06% | 1,253,072 |
| 2021-02-02 | 2021-01-29 | 21.126 | 46,202 | +14,711 | 0.04% | 976,071 |
| 2021-02-01 | 2021-01-28 | 21.679 | 31,491 | +6,362 | 0.03% | 682,708 |
| 2021-01-29 | 2021-01-27 | 21.755 | 25,129 | -3,976 | 0.02% | 546,679 |
| 2021-01-28 | 2021-01-26 | 21.906 | 29,105 | +795 | 0.03% | 637,569 |
| 2021-01-27 | 2021-01-25 | 21.931 | 28,310 | +3,976 | 0.03% | 620,866 |
| 2021-01-26 | 2021-01-22 | 21.956 | 24,334 | -11,531 | 0.02% | 534,280 |
| 2021-01-25 | 2021-01-21 | 22.283 | 35,865 | -6,759 | 0.03% | 799,182 |
| 2021-01-22 | 2021-01-20 | 22.107 | 42,624 | +7,157 | 0.04% | 942,289 |
| 2021-01-21 | 2021-01-19 | 22.182 | 35,467 | +2,386 | 0.03% | 786,745 |
| 2021-01-20 | 2021-01-18 | 22.082 | 33,081 | +795 | 0.03% | 730,490 |
| 2021-01-19 | 2021-01-15 | 22.157 | 32,286 | -1,988 | 0.03% | 715,371 |
| 2021-01-18 | 2021-01-14 | 22.333 | 34,274 | -7,157 | 0.03% | 765,454 |
| 2021-01-15 | 2021-01-13 | 22.409 | 41,431 | +795 | 0.04% | 928,420 |
| 2021-01-14 | 2021-01-12 | 22.610 | 40,636 | -2,386 | 0.04% | 918,781 |
| 2021-01-12 | 2021-01-08 | 22.157 | 43,022 | +7,157 | 0.04% | 953,252 |
| 2021-01-11 | 2021-01-07 | 22.258 | 35,865 | -1,590 | 0.03% | 798,280 |
| 2021-01-08 | 2021-01-06 | 22.233 | 37,455 | -1,590 | 0.04% | 832,728 |
| 2021-01-07 | 2021-01-05 | 22.409 | 39,045 | +795 | 0.04% | 874,952 |
| 2021-01-06 | 2021-01-04 | 22.610 | 38,250 | +2,385 | 0.04% | 864,833 |
| 2021-01-05 | 2020-12-31 | 22.258 | 35,865 | -6,499 | 0.03% | 798,280 |
| 2021-01-04 | 2020-12-29 | 22.258 | 42,364 | +3,319 | 0.04% | 942,934 |
| 2020-12-30 | 2020-12-28 | 22.308 | 39,045 | -796 | 0.04% | 871,024 |
| 2020-12-29 | 2020-12-24 | 22.434 | 39,841 | +5,567 | 0.04% | 893,792 |
| 2020-12-28 | 2020-12-22 | 22.107 | 34,274 | +795 | 0.03% | 757,696 |
| 2020-12-23 | 2020-12-21 | 22.359 | 33,479 | +398 | 0.03% | 748,541 |
| 2020-12-22 | 2020-12-18 | 22.610 | 33,081 | -5,964 | 0.03% | 747,962 |
| 2020-12-21 | 2020-12-17 | 22.685 | 39,045 | +1,590 | 0.04% | 885,754 |
| 2020-12-18 | 2020-12-16 | 22.635 | 37,455 | +4,374 | 0.04% | 847,800 |
| 2020-12-17 | 2020-12-15 | 22.509 | 33,081 | -2,672 | 0.03% | 744,634 |
| 2020-12-16 | 2020-12-14 | 22.685 | 35,753 | -89,972 | 0.03% | 811,074 |
| 2020-12-15 | 2020-12-11 | 22.610 | 125,725 | -17,097 | 0.12% | 2,842,644 |
| 2020-12-14 | 2020-12-10 | 22.711 | 142,822 | -466,682 | 0.14% | 3,243,576 |
| 2020-12-11 | 2020-12-09 | 23.446 | 609,504 | +1,193 | 0.59% | 14,290,581 |
| 2020-12-10 | 2020-12-08 | 23.242 | 608,311 | +6,430 | 0.59% | 14,138,181 |
| 2020-12-09 | 2020-12-07 | 23.267 | 601,881 | +523,272 | 0.59% | 14,004,126 |
| 2020-12-08 | 2020-12-04 | 23.446 | 78,609 | -34,026 | 0.08% | 1,843,086 |
| 2020-12-07 | 2020-12-03 | 23.267 | 112,635 | +57,884 | 0.11% | 2,620,709 |
| 2020-12-04 | 2020-12-02 | 23.472 | 54,751 | -77,130 | 0.05% | 1,285,105 |
| 2020-12-03 | 2020-12-01 | 23.037 | 131,881 | -2,838 | 0.13% | 3,038,163 |
| 2020-12-02 | 2020-11-30 | 22.526 | 134,719 | +74,801 | 0.13% | 3,034,651 |
| 2020-12-01 | 2020-11-27 | 23.497 | 59,918 | +10,951 | 0.06% | 1,407,916 |
| 2020-11-30 | 2020-11-26 | 22.705 | 48,967 | +2,738 | 0.05% | 1,111,784 |
| 2020-11-27 | 2020-11-25 | 22.449 | 46,229 | -391 | 0.05% | 1,037,798 |
| 2020-11-26 | 2020-11-24 | 22.372 | 46,620 | +5,084 | 0.05% | 1,043,000 |
| 2020-11-25 | 2020-11-23 | 22.833 | 41,536 | -17,991 | 0.04% | 948,375 |
| 2020-11-24 | 2020-11-20 | 22.424 | 59,527 | -12,233 | 0.06% | 1,334,804 |
| 2020-11-23 | 2020-11-19 | 22.551 | 71,760 | +4,303 | 0.07% | 1,618,285 |
| 2020-11-20 | 2020-11-18 | 22.602 | 67,457 | +10,951 | 0.07% | 1,524,696 |
| 2020-11-19 | 2020-11-17 | 22.756 | 56,506 | +1,955 | 0.06% | 1,285,845 |
| 2020-11-18 | 2020-11-16 | 22.858 | 54,551 | +3,520 | 0.05% | 1,246,936 |
| 2020-11-17 | 2020-11-13 | 22.424 | 51,031 | -50,062 | 0.05% | 1,144,294 |
| 2020-11-16 | 2020-11-12 | 22.781 | 101,093 | -12,124 | 0.10% | 2,303,047 |
| 2020-11-13 | 2020-11-11 | 23.037 | 113,217 | +48,606 | 0.11% | 2,608,197 |
| 2020-11-12 | 2020-11-10 | 23.395 | 64,611 | +7,822 | 0.06% | 1,511,581 |
| 2020-11-11 | 2020-11-09 | 22.807 | 56,789 | -5,475 | 0.06% | 1,295,189 |
| 2020-11-10 | 2020-11-06 | 22.730 | 62,264 | -46,967 | 0.06% | 1,415,281 |
| 2020-11-09 | 2020-11-05 | 22.909 | 109,231 | +391 | 0.11% | 2,502,407 |
| 2020-11-06 | 2020-11-04 | 22.730 | 108,840 | -3,911 | 0.11% | 2,473,969 |
| 2020-11-05 | 2020-11-03 | 22.193 | 112,751 | -4,213 | 0.11% | 2,502,327 |
| 2020-11-04 | 2020-11-02 | 22.219 | 116,964 | +39,145 | 0.12% | 2,598,819 |
| 2020-11-03 | 2020-10-30 | 22.245 | 77,819 | -25,215 | 0.08% | 1,731,047 |
| 2020-11-02 | 2020-10-29 | 22.168 | 103,034 | -8,604 | 0.10% | 2,284,040 |
| 2020-10-30 | 2020-10-28 | 22.475 | 111,638 | -21,511 | 0.11% | 2,509,025 |
| 2020-10-29 | 2020-10-27 | 22.475 | 133,149 | +3,911 | 0.13% | 2,992,477 |
| 2020-10-28 | 2020-10-23 | 22.551 | 129,238 | +37,641 | 0.13% | 2,914,492 |
| 2020-10-27 | 2020-10-22 | 22.628 | 91,597 | -23,464 | 0.09% | 2,072,662 |
| 2020-10-23 | 2020-10-21 | 22.449 | 115,061 | +22,293 | 0.11% | 2,583,013 |
| 2020-10-22 | 2020-10-20 | 22.449 | 92,768 | -1,564 | 0.09% | 2,082,556 |
| 2020-10-21 | 2020-10-19 | 22.705 | 94,332 | -13,689 | 0.09% | 2,141,786 |
| 2020-10-20 | 2020-10-16 | 22.909 | 108,021 | +5,476 | 0.11% | 2,474,687 |
| 2020-10-19 | 2020-10-15 | 22.730 | 102,545 | -3,911 | 0.10% | 2,330,882 |
| 2020-10-16 | 2020-10-14 | 22.833 | 106,456 | -6,258 | 0.11% | 2,430,668 |
| 2020-10-15 | 2020-10-12 | 23.088 | 112,714 | -5,084 | 0.11% | 2,602,373 |
| 2020-10-14 | 2020-10-09 | 23.267 | 117,798 | -1,956 | 0.12% | 2,740,838 |
| 2020-10-12 | 2020-10-08 | 23.267 | 119,754 | +17,209 | 0.12% | 2,786,348 |
| 2020-10-09 | 2020-10-07 | 22.986 | 102,545 | +3,129 | 0.10% | 2,357,101 |
| 2020-10-08 | 2020-10-06 | 23.191 | 99,416 | +782 | 0.10% | 2,305,513 |
| 2020-10-07 | 2020-10-05 | 23.344 | 98,634 | -5,867 | 0.10% | 2,302,509 |
| 2020-10-06 | 2020-09-30 | 23.191 | 104,501 | -1,564 | 0.10% | 2,423,437 |
| 2020-10-05 | 2020-09-29 | 23.293 | 106,065 | -1,956 | 0.10% | 2,470,555 |
| 2020-09-30 | 2020-09-28 | 23.267 | 108,021 | +25,031 | 0.11% | 2,513,353 |
| 2020-09-29 | 2020-09-25 | 22.833 | 82,990 | -1,564 | 0.08% | 1,894,878 |
| 2020-09-28 | 2020-09-24 | 23.370 | 84,554 | -10,169 | 0.08% | 1,975,988 |
| 2020-09-25 | 2020-09-23 | 23.983 | 94,723 | +1,955 | 0.09% | 2,271,759 |
| 2020-09-24 | 2020-09-22 | 23.932 | 92,768 | +5,476 | 0.09% | 2,220,128 |
| 2020-09-23 | 2020-09-21 | 23.830 | 87,292 | +25,829 | 0.09% | 2,080,149 |
| 2020-09-22 | 2020-09-18 | 24.904 | 61,463 | +18,774 | 0.06% | 1,530,653 |
| 2020-09-21 | 2020-09-17 | 23.881 | 42,689 | -149,032 | 0.04% | 1,019,452 |
| 2020-09-18 | 2020-09-16 | 24.469 | 191,721 | -5,084 | 0.19% | 4,691,218 |
| 2020-09-17 | 2020-09-15 | 24.520 | 196,805 | -429,225 | 0.19% | 4,825,682 |
| 2020-09-16 | 2020-09-14 | 25.585 | 626,030 | +13,689 | 0.62% | 16,017,132 |
| 2020-09-15 | 2020-09-11 | 25.559 | 612,341 | +21,036 | 0.60% | 15,650,827 |
| 2020-09-14 | 2020-09-10 | 25.507 | 591,305 | +515,855 | 0.60% | 15,082,135 |
| 2020-09-11 | 2020-09-09 | 25.297 | 75,450 | -6,097 | 0.08% | 1,908,628 |
| 2020-09-10 | 2020-09-08 | 25.192 | 81,547 | -16,768 | 0.08% | 2,054,302 |
| 2020-09-09 | 2020-09-07 | 24.850 | 98,315 | -8,002 | 0.10% | 2,443,176 |
| 2020-09-08 | 2020-09-04 | 25.113 | 106,317 | +6,097 | 0.11% | 2,669,929 |
| 2020-09-07 | 2020-09-03 | 25.087 | 100,220 | -82,774 | 0.10% | 2,514,185 |
| 2020-09-04 | 2020-09-02 | 24.982 | 182,994 | -2,134 | 0.19% | 4,571,501 |
| 2020-09-03 | 2020-09-01 | 25.139 | 185,128 | -2,058 | 0.19% | 4,653,960 |
| 2020-09-02 | 2020-08-31 | 25.008 | 187,186 | +32,773 | 0.19% | 4,681,136 |
| 2020-09-01 | 2020-08-28 | 24.824 | 154,413 | +52,589 | 0.16% | 3,833,187 |
| 2020-08-31 | 2020-08-27 | 24.667 | 101,824 | -14,862 | 0.10% | 2,511,672 |
| 2020-08-28 | 2020-08-26 | 24.641 | 116,686 | -4,192 | 0.12% | 2,875,208 |
| 2020-08-27 | 2020-08-25 | 25.008 | 120,878 | +4,192 | 0.12% | 3,022,910 |
| 2020-08-26 | 2020-08-24 | 24.772 | 116,686 | +16,386 | 0.12% | 2,890,518 |
| 2020-08-25 | 2020-08-21 | 24.142 | 100,300 | +30,486 | 0.10% | 2,421,440 |
| 2020-08-24 | 2020-08-20 | 23.591 | 69,814 | +2,287 | 0.07% | 1,646,976 |
| 2020-08-21 | 2020-08-19 | 23.565 | 67,527 | -29,660 | 0.07% | 1,591,251 |
| 2020-08-20 | 2020-08-18 | 23.696 | 97,187 | -1,524 | 0.10% | 2,302,931 |
| 2020-08-19 | 2020-08-17 | 23.722 | 98,711 | -9,908 | 0.10% | 2,341,634 |
| 2020-08-18 | 2020-08-14 | 23.591 | 108,619 | +8,384 | 0.11% | 2,562,421 |
| 2020-08-17 | 2020-08-13 | 24.037 | 100,235 | -68,659 | 0.10% | 2,409,350 |
| 2020-08-14 | 2020-08-12 | 23.565 | 168,894 | -2,136 | 0.17% | 3,979,931 |
| 2020-08-13 | 2020-08-11 | 23.040 | 171,030 | +72,786 | 0.17% | 3,940,504 |
| 2020-08-12 | 2020-08-10 | 22.410 | 98,244 | +2,668 | 0.10% | 2,201,653 |
| 2020-08-11 | 2020-08-07 | 22.463 | 95,576 | +1,373 | 0.10% | 2,146,879 |
| 2020-08-10 | 2020-08-06 | 22.410 | 94,203 | +10,289 | 0.10% | 2,111,094 |
| 2020-08-07 | 2020-08-05 | 22.331 | 83,914 | +3,811 | 0.08% | 1,873,911 |
| 2020-08-06 | 2020-08-04 | 22.331 | 80,103 | +27,438 | 0.08% | 1,788,806 |
| 2020-08-05 | 2020-08-03 | 22.043 | 52,665 | +1,905 | 0.05% | 1,160,877 |
| 2020-08-03 | 2020-07-30 | 21.728 | 50,760 | -116,915 | 0.05% | 1,102,902 |
| 2020-07-31 | 2020-07-29 | 21.387 | 167,675 | +43,062 | 0.17% | 3,586,005 |
| 2020-07-30 | 2020-07-28 | 21.544 | 124,613 | +23,551 | 0.13% | 2,684,674 |
| 2020-07-29 | 2020-07-27 | 21.150 | 101,062 | -6,912 | 0.10% | 2,137,509 |
| 2020-07-28 | 2020-07-24 | 21.387 | 107,974 | -2,287 | 0.11% | 2,309,201 |
| 2020-07-27 | 2020-07-23 | 21.702 | 110,261 | -1,143 | 0.11% | 2,392,833 |
| 2020-07-24 | 2020-07-22 | 21.807 | 111,404 | -13,338 | 0.11% | 2,429,332 |
| 2020-07-23 | 2020-07-21 | 22.410 | 124,742 | +30,487 | 0.13% | 2,795,475 |
| 2020-07-22 | 2020-07-20 | 21.780 | 94,255 | -4,954 | 0.10% | 2,052,899 |
| 2020-07-21 | 2020-07-17 | 22.148 | 99,209 | +9,527 | 0.10% | 2,197,245 |
| 2020-07-20 | 2020-07-16 | 21.675 | 89,682 | +32,444 | 0.09% | 1,943,884 |
| 2020-07-17 | 2020-07-15 | 21.754 | 57,238 | -24,389 | 0.06% | 1,245,157 |
| 2020-07-16 | 2020-07-14 | 21.728 | 81,627 | -1,524 | 0.08% | 1,773,573 |
| 2020-07-15 | 2020-07-13 | 22.043 | 83,151 | +3,048 | 0.08% | 1,832,870 |
| 2020-07-14 | 2020-07-10 | 22.226 | 80,103 | +29,724 | 0.08% | 1,780,398 |
| 2020-07-13 | 2020-07-09 | 22.410 | 50,379 | +15,091 | 0.05% | 1,128,996 |
| 2020-07-09 | 2020-07-07 | 22.620 | 35,288 | -7,621 | 0.04% | 798,214 |
| 2020-07-08 | 2020-07-06 | 23.486 | 42,909 | -24,008 | 0.04% | 1,007,758 |
| 2020-07-07 | 2020-07-03 | 23.407 | 66,917 | -15,625 | 0.07% | 1,566,341 |
| 2020-07-06 | 2020-07-02 | 23.250 | 82,542 | +19,054 | 0.08% | 1,919,083 |
| 2020-07-03 | 2020-06-30 | 22.725 | 63,488 | +26,295 | 0.06% | 1,442,761 |
| 2020-07-02 | 2020-06-29 | 22.174 | 37,193 | -5,716 | 0.04% | 824,713 |
| 2020-06-30 | 2020-06-26 | 22.279 | 42,909 | -763 | 0.04% | 955,963 |
| 2020-06-29 | 2020-06-24 | 22.016 | 43,672 | -11,813 | 0.04% | 961,502 |
| 2020-06-26 | 2020-06-23 | 22.725 | 55,485 | +5,335 | 0.06% | 1,260,894 |
| 2020-06-24 | 2020-06-22 | 22.699 | 50,150 | -4,954 | 0.05% | 1,138,340 |
| 2020-06-23 | 2020-06-19 | 22.672 | 55,104 | +1,143 | 0.06% | 1,249,344 |
| 2020-06-22 | 2020-06-18 | 22.410 | 53,961 | -1,524 | 0.05% | 1,209,269 |
| 2020-06-19 | 2020-06-17 | 22.567 | 55,485 | +4,573 | 0.06% | 1,252,158 |
| 2020-06-18 | 2020-06-16 | 21.911 | 50,912 | +3,048 | 0.05% | 1,115,557 |
| 2020-06-17 | 2020-06-15 | 21.728 | 47,864 | +10,290 | 0.05% | 1,039,978 |
| 2020-06-16 | 2020-06-12 | 22.567 | 37,574 | -763 | 0.04% | 847,951 |
| 2020-06-15 | 2020-06-11 | 22.358 | 38,337 | -30,867 | 0.04% | 857,122 |
| 2020-06-12 | 2020-06-10 | 22.961 | 69,204 | -1,143 | 0.07% | 1,589,001 |
| 2020-06-11 | 2020-06-09 | 23.407 | 70,347 | -9,146 | 0.07% | 1,646,628 |
| 2020-06-10 | 2020-06-08 | 23.119 | 79,493 | +12,957 | 0.08% | 1,837,764 |
| 2020-06-09 | 2020-06-05 | 22.305 | 66,536 | +17,910 | 0.07% | 1,484,091 |
| 2020-06-08 | 2020-06-04 | 21.387 | 48,626 | -6,097 | 0.05% | 1,039,947 |
| 2020-06-05 | 2020-06-03 | 21.255 | 54,723 | +1,524 | 0.06% | 1,163,161 |
| 2020-06-04 | 2020-06-02 | 21.046 | 53,199 | -8,383 | 0.05% | 1,119,600 |
| 2020-06-03 | 2020-06-01 | 21.360 | 61,582 | +12,956 | 0.06% | 1,315,416 |
| 2020-06-02 | 2020-05-29 | 20.993 | 48,626 | -1,143 | 0.05% | 1,020,807 |
| 2020-06-01 | 2020-05-28 | 20.783 | 49,769 | -3,430 | 0.05% | 1,034,354 |
| 2020-05-29 | 2020-05-27 | 20.967 | 53,199 | -10,289 | 0.05% | 1,115,412 |
| 2020-05-28 | 2020-05-26 | 21.649 | 63,488 | +6,860 | 0.06% | 1,374,455 |
| 2020-05-27 | 2020-05-25 | 21.203 | 56,628 | +8,002 | 0.06% | 1,200,681 |
| 2020-05-26 | 2020-05-22 | 22.043 | 48,626 | -1,524 | 0.05% | 1,071,847 |
| 2020-05-25 | 2020-05-21 | 23.092 | 50,150 | -7,622 | 0.05% | 1,158,080 |
| 2020-05-22 | 2020-05-20 | 23.119 | 57,772 | +382 | 0.06% | 1,335,606 |
| 2020-05-21 | 2020-05-19 | 23.355 | 57,390 | +762 | 0.06% | 1,340,328 |
| 2020-05-20 | 2020-05-18 | 23.171 | 56,628 | -1,906 | 0.06% | 1,312,130 |
| 2020-05-19 | 2020-05-15 | 23.355 | 58,534 | -11,813 | 0.06% | 1,367,046 |
| 2020-05-18 | 2020-05-14 | 23.617 | 70,347 | -9,527 | 0.07% | 1,661,396 |
| 2020-05-15 | 2020-05-13 | 24.011 | 79,874 | +4,573 | 0.08% | 1,917,836 |
| 2020-05-14 | 2020-05-12 | 24.168 | 75,301 | -15,624 | 0.08% | 1,819,891 |
| 2020-05-13 | 2020-05-11 | 24.536 | 90,925 | -4,573 | 0.09% | 2,230,899 |
| 2020-05-12 | 2020-05-08 | 24.667 | 95,498 | -14,862 | 0.10% | 2,355,630 |
| 2020-05-11 | 2020-05-07 | 24.378 | 110,360 | -10,671 | 0.11% | 2,690,372 |
| 2020-05-08 | 2020-05-06 | 24.877 | 121,031 | -14,100 | 0.12% | 3,010,856 |
| 2020-05-07 | 2020-05-05 | 25.402 | 135,131 | -1,143 | 0.14% | 3,432,538 |
| 2020-05-06 | 2020-05-04 | 24.509 | 136,274 | +24,770 | 0.14% | 3,339,988 |
| 2020-05-05 | 2020-04-29 | 24.378 | 111,504 | -25,151 | 0.11% | 2,718,261 |
| 2020-05-04 | 2020-04-28 | 23.853 | 136,655 | +11,814 | 0.14% | 3,259,676 |
| 2020-04-29 | 2020-04-27 | 22.935 | 124,841 | +21,721 | 0.13% | 2,863,213 |
| 2020-04-28 | 2020-04-24 | 22.541 | 103,120 | -13,719 | 0.10% | 2,324,455 |
| 2020-04-27 | 2020-04-23 | 22.961 | 116,839 | -15,243 | 0.12% | 2,682,754 |
| 2020-04-24 | 2020-04-22 | 22.620 | 132,082 | -2,286 | 0.13% | 2,987,693 |
| 2020-04-23 | 2020-04-21 | 23.092 | 134,368 | +4,954 | 0.14% | 3,102,870 |
| 2020-04-22 | 2020-04-20 | 23.906 | 129,414 | -11,052 | 0.13% | 3,093,746 |
| 2020-04-21 | 2020-04-17 | 24.168 | 140,466 | +381 | 0.14% | 3,394,813 |
| 2020-04-20 | 2020-04-16 | 23.801 | 140,085 | +4,192 | 0.14% | 3,334,141 |
| 2020-04-17 | 2020-04-15 | 23.880 | 135,893 | -24,389 | 0.14% | 3,245,066 |
| 2020-04-16 | 2020-04-14 | 24.588 | 160,282 | +2,668 | 0.16% | 3,941,026 |
| 2020-04-15 | 2020-04-09 | 23.748 | 157,614 | +18,673 | 0.16% | 3,743,074 |
| 2020-04-14 | 2020-04-08 | 22.121 | 138,941 | -8,384 | 0.14% | 3,073,569 |
| 2020-04-09 | 2020-04-07 | 21.518 | 147,325 | +20,959 | 0.15% | 3,170,117 |
| 2020-04-08 | 2020-04-06 | 20.862 | 126,366 | +25,533 | 0.13% | 2,636,224 |
| 2020-04-07 | 2020-04-03 | 19.891 | 100,833 | +1,905 | 0.10% | 2,005,658 |
| 2020-04-06 | 2020-04-02 | 19.681 | 98,928 | -15,243 | 0.10% | 1,946,998 |
| 2020-04-03 | 2020-04-01 | 19.812 | 114,171 | +35,440 | 0.12% | 2,261,975 |
| 2020-04-02 | 2020-03-31 | 19.340 | 78,731 | +4,573 | 0.08% | 1,522,644 |
| 2020-04-01 | 2020-03-30 | 19.235 | 74,158 | -9,146 | 0.08% | 1,426,419 |
| 2020-03-31 | 2020-03-27 | 19.681 | 83,304 | -24,389 | 0.08% | 1,639,503 |
| 2020-03-30 | 2020-03-26 | 19.838 | 107,693 | +30,486 | 0.11% | 2,136,458 |
| 2020-03-27 | 2020-03-25 | 19.891 | 77,207 | +9,146 | 0.08% | 1,535,716 |
| 2020-03-26 | 2020-03-24 | 19.445 | 68,061 | +6,860 | 0.07% | 1,323,432 |
| 2020-03-25 | 2020-03-23 | 19.156 | 61,201 | -3,430 | 0.06% | 1,172,375 |
| 2020-03-23 | 2020-03-19 | 20.180 | 64,631 | -5,716 | 0.07% | 1,304,224 |
| 2020-03-20 | 2020-03-18 | 20.862 | 70,347 | -11,814 | 0.07% | 1,467,566 |
| 2020-03-19 | 2020-03-17 | 21.387 | 82,161 | +6,098 | 0.08% | 1,757,148 |
| 2020-03-18 | 2020-03-16 | 21.675 | 76,063 | -14,100 | 0.08% | 1,648,688 |
| 2020-03-17 | 2020-03-13 | 22.567 | 90,163 | +49,159 | 0.09% | 2,034,753 |
| 2020-03-16 | 2020-03-12 | 23.197 | 41,004 | -5,716 | 0.04% | 951,182 |
| 2020-03-13 | 2020-03-11 | 24.404 | 46,720 | -9,146 | 0.05% | 1,140,173 |
| 2020-03-12 | 2020-03-10 | 24.746 | 55,866 | +14,100 | 0.06% | 1,382,434 |
| 2020-03-11 | 2020-03-09 | 24.562 | 41,766 | -10,676 | 0.04% | 1,025,850 |
| 2020-03-10 | 2020-03-06 | 25.480 | 52,442 | -3,430 | 0.05% | 1,336,237 |
| 2020-03-09 | 2020-03-05 | 25.480 | 55,872 | +4,955 | 0.06% | 1,423,634 |
| 2020-03-06 | 2020-03-04 | 25.349 | 50,917 | -1,525 | 0.05% | 1,290,699 |
| 2020-03-05 | 2020-03-03 | 25.454 | 52,442 | -4,192 | 0.05% | 1,334,861 |
| 2020-03-04 | 2020-03-02 | 25.270 | 56,634 | -80,713 | 0.06% | 1,431,161 |
| 2020-03-03 | 2020-02-28 | 24.955 | 137,347 | +27,042 | 0.14% | 3,427,557 |
| 2020-03-02 | 2020-02-27 | 25.008 | 110,305 | -762 | 0.11% | 2,758,501 |
| 2020-02-28 | 2020-02-26 | 25.113 | 111,067 | -762 | 0.11% | 2,789,215 |
| 2020-02-27 | 2020-02-25 | 24.824 | 111,829 | +3,430 | 0.11% | 2,776,071 |
| 2020-02-26 | 2020-02-24 | 25.008 | 108,399 | -4,954 | 0.11% | 2,710,836 |
| 2020-02-25 | 2020-02-21 | 25.480 | 113,353 | -21,341 | 0.11% | 2,888,266 |
| 2020-02-24 | 2020-02-20 | 25.428 | 134,694 | +762 | 0.14% | 3,424,972 |
| 2020-02-21 | 2020-02-19 | 25.454 | 133,932 | +15,625 | 0.14% | 3,409,111 |
| 2020-02-20 | 2020-02-18 | 25.139 | 118,307 | -9,527 | 0.12% | 2,974,137 |
| 2020-02-19 | 2020-02-17 | 25.795 | 127,834 | +3,811 | 0.13% | 3,297,501 |
| 2020-02-18 | 2020-02-14 | 25.270 | 124,023 | -19,816 | 0.13% | 3,134,105 |
| 2020-02-17 | 2020-02-13 | 25.087 | 143,839 | +40,775 | 0.15% | 3,608,440 |
| 2020-02-14 | 2020-02-12 | 24.982 | 103,064 | +18,292 | 0.10% | 2,574,714 |
| 2020-02-13 | 2020-02-11 | 24.693 | 84,772 | +2,668 | 0.09% | 2,093,279 |
| 2020-02-12 | 2020-02-10 | 24.850 | 82,104 | -2,592 | 0.08% | 2,040,325 |
| 2020-02-11 | 2020-02-07 | 25.034 | 84,696 | -1,905 | 0.09% | 2,120,295 |
| 2020-02-10 | 2020-02-06 | 25.113 | 86,601 | -31,171 | 0.09% | 2,174,803 |
| 2020-02-07 | 2020-02-05 | 24.746 | 117,772 | +52,823 | 0.12% | 2,914,330 |
| 2020-02-06 | 2020-02-04 | 25.087 | 64,949 | -2,667 | 0.07% | 1,629,354 |
| 2020-02-05 | 2020-02-03 | 24.850 | 67,616 | +11,051 | 0.07% | 1,680,291 |
| 2020-02-04 | 2020-01-31 | 24.719 | 56,565 | -59,612 | 0.06% | 1,398,246 |
| 2020-02-03 | 2020-01-30 | 24.273 | 116,177 | +34,298 | 0.12% | 2,819,986 |
| 2020-01-31 | 2020-01-29 | 24.850 | 81,879 | -6,860 | 0.08% | 2,034,733 |
| 2020-01-30 | 2020-01-24 | 25.690 | 88,739 | -19,816 | 0.09% | 2,279,724 |
| 2020-01-29 | 2020-01-22 | 26.241 | 108,555 | -10,289 | 0.11% | 2,848,622 |
| 2020-01-23 | 2020-01-21 | 26.084 | 118,844 | -9,527 | 0.12% | 3,099,907 |
| 2020-01-22 | 2020-01-20 | 26.635 | 128,371 | +22,983 | 0.13% | 3,419,149 |
| 2020-01-21 | 2020-01-17 | 26.766 | 105,388 | -6,097 | 0.11% | 2,820,826 |
| 2020-01-20 | 2020-01-16 | 26.832 | 111,485 | -2,668 | 0.11% | 2,991,333 |
| 2020-01-17 | 2020-01-15 | 26.504 | 114,153 | -28,505 | 0.12% | 3,025,476 |
| 2020-01-16 | 2020-01-14 | 26.569 | 142,658 | -13,719 | 0.14% | 3,790,322 |
| 2020-01-15 | 2020-01-13 | 27.291 | 156,377 | +48,779 | 0.16% | 4,267,674 |
| 2020-01-14 | 2020-01-10 | 26.136 | 107,598 | +17,910 | 0.11% | 2,812,215 |
| 2020-01-13 | 2020-01-09 | 25.795 | 89,688 | +57,498 | 0.09% | 2,313,518 |
| 2020-01-10 | 2020-01-08 | 25.716 | 32,190 | -13,719 | 0.03% | 827,813 |
| 2020-01-09 | 2020-01-07 | 25.953 | 45,909 | +9,146 | 0.05% | 1,191,459 |
| 2020-01-07 | 2020-01-03 | 26.189 | 36,763 | -1,143 | 0.04% | 962,779 |
| 2020-01-06 | 2020-01-02 | 26.058 | 37,906 | -4,132 | 0.04% | 987,739 |
| 2020-01-03 | 2019-12-31 | 26.084 | 42,038 | -9,145 | 0.04% | 1,096,512 |
| 2020-01-02 | 2019-12-27 | 26.058 | 51,183 | -79,915 | 0.05% | 1,333,706 |
| 2019-12-30 | 2019-12-24 | 26.241 | 131,098 | +39,632 | 0.13% | 3,440,179 |
| 2019-12-27 | 2019-12-20 | 26.031 | 91,466 | +42,360 | 0.09% | 2,380,983 |
| 2019-12-20 | 2019-12-18 | 25.979 | 49,106 | -22,483 | 0.05% | 1,275,718 |
| 2019-12-19 | 2019-12-17 | 26.241 | 71,589 | +7,621 | 0.07% | 1,878,587 |
| 2019-12-18 | 2019-12-16 | 26.241 | 63,968 | -1,143 | 0.06% | 1,678,602 |
| 2019-12-17 | 2019-12-13 | 26.372 | 65,111 | +381 | 0.07% | 1,717,139 |
| 2019-12-16 | 2019-12-12 | 26.307 | 64,730 | +31,675 | 0.07% | 1,702,844 |
| 2019-12-13 | 2019-12-11 | 26.058 | 33,055 | -18,673 | 0.03% | 861,334 |
| 2019-12-12 | 2019-12-10 | 26.504 | 51,728 | -11,432 | 0.05% | 1,370,983 |
| 2019-12-11 | 2019-12-09 | 27.924 | 63,160 | -3,811 | 0.06% | 1,763,683 |
| 2019-12-10 | 2019-12-06 | 27.460 | 66,971 | -11,556 | 0.07% | 1,839,008 |
| 2019-12-09 | 2019-12-05 | 27.393 | 78,527 | +3,242 | 0.08% | 2,151,124 |
| 2019-12-06 | 2019-12-04 | 27.526 | 75,285 | -377 | 0.08% | 2,072,301 |
| 2019-12-05 | 2019-12-03 | 27.858 | 75,662 | -3,769 | 0.08% | 2,107,771 |
| 2019-12-04 | 2019-12-02 | 27.725 | 79,431 | -9,963 | 0.08% | 2,202,230 |
| 2019-12-03 | 2019-11-29 | 27.990 | 89,394 | -55,928 | 0.09% | 2,502,172 |
| 2019-12-02 | 2019-11-28 | 27.393 | 145,322 | +15,077 | 0.15% | 3,980,868 |
| 2019-11-29 | 2019-11-27 | 27.194 | 130,245 | +3,392 | 0.13% | 3,541,941 |
| 2019-11-28 | 2019-11-26 | 27.062 | 126,853 | +4,900 | 0.13% | 3,432,869 |
| 2019-11-27 | 2019-11-25 | 27.062 | 121,953 | +35,181 | 0.12% | 3,300,267 |
| 2019-11-26 | 2019-11-22 | 26.531 | 86,772 | -4,146 | 0.09% | 2,302,163 |
| 2019-11-25 | 2019-11-21 | 27.062 | 90,918 | +5,277 | 0.09% | 2,460,404 |
| 2019-11-22 | 2019-11-20 | 27.062 | 85,641 | -1,508 | 0.09% | 2,317,599 |
| 2019-11-21 | 2019-11-19 | 27.261 | 87,149 | +11,685 | 0.09% | 2,375,749 |
| 2019-11-20 | 2019-11-18 | 27.062 | 75,464 | +753 | 0.08% | 2,042,191 |
| 2019-11-19 | 2019-11-15 | 26.796 | 74,711 | -753 | 0.08% | 2,001,992 |
| 2019-11-18 | 2019-11-14 | 26.796 | 75,464 | -377 | 0.08% | 2,022,170 |
| 2019-11-15 | 2019-11-13 | 26.929 | 75,841 | +753 | 0.08% | 2,042,333 |
| 2019-11-14 | 2019-11-12 | 27.592 | 75,088 | +377 | 0.08% | 2,071,859 |
| 2019-11-13 | 2019-11-11 | 27.592 | 74,711 | -18,845 | 0.08% | 2,061,457 |
| 2019-11-12 | 2019-11-08 | 28.521 | 93,556 | +1,130 | 0.10% | 2,668,311 |
| 2019-11-11 | 2019-11-07 | 28.322 | 92,426 | +8,669 | 0.09% | 2,617,691 |
| 2019-11-08 | 2019-11-06 | 27.990 | 83,757 | +1,508 | 0.09% | 2,344,390 |
| 2019-11-07 | 2019-11-05 | 27.924 | 82,249 | -7,915 | 0.08% | 2,296,726 |
| 2019-11-06 | 2019-11-04 | 27.924 | 90,164 | +1,508 | 0.09% | 2,517,744 |
| 2019-11-05 | 2019-11-01 | 27.725 | 88,656 | +4,899 | 0.09% | 2,457,994 |
| 2019-11-04 | 2019-10-31 | 27.393 | 83,757 | -9,799 | 0.09% | 2,294,392 |
| 2019-11-01 | 2019-10-30 | 27.990 | 93,556 | -3,016 | 0.10% | 2,618,668 |
| 2019-10-31 | 2019-10-29 | 28.587 | 96,572 | +2,262 | 0.10% | 2,760,736 |
| 2019-10-30 | 2019-10-28 | 27.062 | 94,310 | +4,523 | 0.10% | 2,552,198 |
| 2019-10-29 | 2019-10-25 | 26.929 | 89,787 | +377 | 0.09% | 2,417,886 |
| 2019-10-28 | 2019-10-24 | 27.128 | 89,410 | -2,639 | 0.09% | 2,425,525 |
| 2019-10-25 | 2019-10-23 | 27.194 | 92,049 | -26,384 | 0.09% | 2,503,222 |
| 2019-10-24 | 2019-10-22 | 27.194 | 118,433 | -4,900 | 0.12% | 3,220,720 |
| 2019-10-23 | 2019-10-21 | 26.863 | 123,333 | -377 | 0.13% | 3,313,071 |
| 2019-10-22 | 2019-10-18 | 27.062 | 123,710 | -3,769 | 0.13% | 3,347,814 |
| 2019-10-21 | 2019-10-17 | 27.128 | 127,479 | +36,831 | 0.13% | 3,458,266 |
| 2019-10-18 | 2019-10-16 | 26.730 | 90,648 | -4,523 | 0.09% | 2,423,035 |
| 2019-10-17 | 2019-10-15 | 26.929 | 95,171 | -3,015 | 0.10% | 2,562,873 |
| 2019-10-16 | 2019-10-14 | 27.393 | 98,186 | -1,885 | 0.10% | 2,689,651 |
| 2019-10-15 | 2019-10-11 | 26.995 | 100,071 | +5,654 | 0.10% | 2,701,463 |
| 2019-10-14 | 2019-10-10 | 26.319 | 94,417 | +3,392 | 0.10% | 2,484,953 |
| 2019-10-11 | 2019-10-09 | 27.393 | 91,025 | -7,161 | 0.09% | 2,493,487 |
| 2019-10-10 | 2019-10-08 | 28.057 | 98,186 | +13,192 | 0.10% | 2,754,776 |
| 2019-10-09 | 2019-10-04 | 28.521 | 84,994 | -4,039 | 0.09% | 2,424,114 |
| 2019-10-08 | 2019-10-03 | 28.919 | 89,033 | +19,508 | 0.09% | 2,574,743 |
| 2019-10-04 | 2019-10-02 | 28.786 | 69,525 | -9,800 | 0.07% | 2,001,369 |
| 2019-10-03 | 2019-09-30 | 29.383 | 79,325 | +2,639 | 0.08% | 2,330,828 |
| 2019-09-27 | 2019-09-25 | 29.184 | 76,686 | -9,423 | 0.08% | 2,238,026 |
| 2019-09-26 | 2019-09-24 | 29.649 | 86,109 | +12,815 | 0.09% | 2,553,010 |
| 2019-09-25 | 2019-09-23 | 29.516 | 73,294 | -3,015 | 0.08% | 2,163,340 |
| 2019-09-24 | 2019-09-20 | 30.113 | 76,309 | -6,785 | 0.08% | 2,297,883 |
| 2019-09-23 | 2019-09-19 | 30.643 | 83,094 | +4,146 | 0.09% | 2,546,291 |
| 2019-09-20 | 2019-09-18 | 30.577 | 78,948 | -377 | 0.08% | 2,414,007 |
| 2019-09-19 | 2019-09-17 | 30.577 | 79,325 | +9,423 | 0.08% | 2,425,534 |
| 2019-09-18 | 2019-09-16 | 31.108 | 69,902 | -1,885 | 0.07% | 2,174,497 |
| 2019-09-17 | 2019-09-13 | 31.240 | 71,787 | -2,261 | 0.07% | 2,242,658 |
| 2019-09-16 | 2019-09-12 | 30.842 | 74,048 | -16,864 | 0.08% | 2,283,824 |
| 2019-09-13 | 2019-09-11 | 31.307 | 90,912 | +14,323 | 0.09% | 2,846,162 |
| 2019-09-12 | 2019-09-10 | 33.811 | 76,589 | -27,515 | 0.08% | 2,589,527 |
| 2019-09-11 | 2019-09-09 | 33.742 | 104,104 | +505 | 0.11% | 3,512,688 |
| 2019-09-10 | 2019-09-06 | 33.536 | 103,599 | +17,862 | 0.11% | 3,474,333 |
| 2019-09-09 | 2019-09-05 | 32.919 | 85,737 | -2,188 | 0.09% | 2,822,387 |
| 2019-09-06 | 2019-09-04 | 33.056 | 87,925 | +3,646 | 0.09% | 2,906,474 |
| 2019-09-05 | 2019-09-03 | 32.096 | 84,279 | +364 | 0.09% | 2,705,031 |
| 2019-09-04 | 2019-09-02 | 32.028 | 83,915 | -5,468 | 0.09% | 2,687,593 |
| 2019-09-02 | 2019-08-29 | 32.508 | 89,383 | +365 | 0.09% | 2,905,630 |
| 2019-08-30 | 2019-08-28 | 32.782 | 89,018 | +5,103 | 0.09% | 2,918,185 |
| 2019-08-29 | 2019-08-27 | 32.576 | 83,915 | -9,113 | 0.09% | 2,733,633 |
| 2019-08-28 | 2019-08-26 | 32.576 | 93,028 | +1,458 | 0.10% | 3,030,500 |
| 2019-08-26 | 2019-08-22 | 33.193 | 91,570 | -729 | 0.10% | 3,039,524 |
| 2019-08-23 | 2019-08-21 | 33.262 | 92,299 | +7,291 | 0.10% | 3,070,052 |
| 2019-08-22 | 2019-08-20 | 33.879 | 85,008 | -7,655 | 0.09% | 2,880,009 |
| 2019-08-21 | 2019-08-19 | 34.016 | 92,663 | +364 | 0.10% | 3,152,064 |
| 2019-08-20 | 2019-08-16 | 32.919 | 92,299 | +5,103 | 0.10% | 3,038,402 |
| 2019-08-19 | 2019-08-15 | 32.370 | 87,196 | +2,917 | 0.09% | 2,822,576 |
| 2019-08-16 | 2019-08-14 | 32.508 | 84,279 | +364 | 0.09% | 2,739,711 |
| 2019-08-15 | 2019-08-13 | 32.370 | 83,915 | +1,823 | 0.09% | 2,716,368 |
| 2019-08-14 | 2019-08-12 | 33.674 | 82,092 | -5,373 | 0.09% | 2,764,327 |
| 2019-08-13 | 2019-08-09 | 34.428 | 87,465 | -4,738 | 0.09% | 3,011,238 |
| 2019-08-12 | 2019-08-08 | 34.428 | 92,203 | +3,280 | 0.10% | 3,174,357 |
| 2019-08-09 | 2019-08-07 | 34.291 | 88,923 | -4,009 | 0.09% | 3,049,237 |
| 2019-08-08 | 2019-08-06 | 34.016 | 92,932 | -7,656 | 0.10% | 3,161,215 |
| 2019-08-07 | 2019-08-05 | 34.085 | 100,588 | -10,206 | 0.11% | 3,428,543 |
| 2019-08-06 | 2019-08-02 | 35.182 | 110,794 | -365 | 0.12% | 3,897,989 |
| 2019-08-05 | 2019-08-01 | 35.251 | 111,159 | -5,832 | 0.12% | 3,918,454 |
| 2019-08-02 | 2019-07-31 | 35.457 | 116,991 | -3,646 | 0.12% | 4,148,108 |
| 2019-07-31 | 2019-07-29 | 35.457 | 120,637 | -5,468 | 0.13% | 4,277,383 |
| 2019-07-30 | 2019-07-26 | 35.868 | 126,105 | -1,458 | 0.13% | 4,523,151 |
| 2019-07-29 | 2019-07-25 | 36.074 | 127,563 | -5,468 | 0.14% | 4,601,692 |
| 2019-07-26 | 2019-07-24 | 35.662 | 133,031 | +8,020 | 0.14% | 4,744,203 |
| 2019-07-25 | 2019-07-23 | 35.457 | 125,011 | -1,458 | 0.13% | 4,432,470 |
| 2019-07-24 | 2019-07-22 | 35.731 | 126,469 | -3,646 | 0.13% | 4,518,860 |
| 2019-07-23 | 2019-07-19 | 36.074 | 130,115 | +25,153 | 0.14% | 4,693,752 |
| 2019-07-22 | 2019-07-18 | 35.662 | 104,962 | +1,094 | 0.11% | 3,743,195 |
| 2019-07-19 | 2019-07-17 | 35.525 | 103,868 | +2,916 | 0.11% | 3,689,934 |
| 2019-07-18 | 2019-07-16 | 35.525 | 100,952 | +729 | 0.11% | 3,586,342 |
| 2019-07-17 | 2019-07-15 | 35.182 | 100,223 | -6,926 | 0.11% | 3,526,077 |
| 2019-07-16 | 2019-07-12 | 35.457 | 107,149 | -22,793 | 0.11% | 3,799,144 |
| 2019-07-15 | 2019-07-11 | 35.525 | 129,942 | +14,581 | 0.14% | 4,616,219 |
| 2019-07-12 | 2019-07-10 | 35.457 | 115,361 | +9,114 | 0.12% | 4,090,314 |
| 2019-07-11 | 2019-07-09 | 35.662 | 106,247 | -5,476 | 0.11% | 3,789,022 |
| 2019-07-10 | 2019-07-08 | 36.005 | 111,723 | -34,623 | 0.12% | 4,022,619 |
| 2019-07-09 | 2019-07-05 | 35.594 | 146,346 | -29,843 | 0.16% | 5,209,011 |
| 2019-07-08 | 2019-07-04 | 35.319 | 176,189 | +20,414 | 0.19% | 6,222,904 |
| 2019-07-05 | 2019-07-03 | 35.937 | 155,775 | +13,852 | 0.17% | 5,598,041 |
| 2019-07-04 | 2019-07-02 | 36.211 | 141,923 | +4,739 | 0.15% | 5,139,179 |
| 2019-07-03 | 2019-06-28 | 36.897 | 137,184 | +19,320 | 0.15% | 5,061,658 |
| 2019-07-02 | 2019-06-27 | 39.503 | 117,864 | +24,275 | 0.12% | 4,655,976 |
| 2019-06-28 | 2019-06-26 | 39.297 | 93,589 | -26,765 | 0.10% | 3,677,786 |
| 2019-06-27 | 2019-06-25 | 39.229 | 120,354 | +11,301 | 0.13% | 4,721,322 |
| 2019-06-26 | 2019-06-24 | 40.052 | 109,053 | -7,052 | 0.12% | 4,367,747 |
| 2019-06-25 | 2019-06-21 | 40.189 | 116,105 | +1,219 | 0.12% | 4,666,117 |
| 2019-06-24 | 2019-06-20 | 40.052 | 114,886 | -364 | 0.12% | 4,601,368 |
| 2019-06-21 | 2019-06-19 | 40.189 | 115,250 | +729 | 0.12% | 4,631,755 |
| 2019-06-20 | 2019-06-18 | 39.777 | 114,521 | -365 | 0.12% | 4,555,334 |
| 2019-06-19 | 2019-06-17 | 39.572 | 114,886 | +27,897 | 0.12% | 4,546,215 |
| 2019-06-18 | 2019-06-14 | 39.229 | 86,989 | -1,094 | 0.09% | 3,412,459 |
| 2019-06-17 | 2019-06-13 | 39.229 | 88,083 | +680 | 0.09% | 3,455,375 |
| 2019-06-14 | 2019-06-12 | 38.954 | 87,403 | -33,911 | 0.09% | 3,404,723 |
| 2019-06-13 | 2019-06-11 | 38.406 | 121,314 | +7,655 | 0.13% | 4,659,143 |
| 2019-06-12 | 2019-06-10 | 38.268 | 113,659 | +7,655 | 0.12% | 4,349,558 |
| 2019-06-11 | 2019-06-06 | 38.131 | 106,004 | +2,552 | 0.11% | 4,042,073 |
| 2019-06-10 | 2019-06-05 | 37.857 | 103,452 | +3,172 | 0.11% | 3,916,382 |
| 2019-06-06 | 2019-06-04 | 37.446 | 100,280 | -1,458 | 0.11% | 3,755,035 |
| 2019-06-05 | 2019-06-03 | 37.651 | 101,738 | +2,552 | 0.11% | 3,830,563 |
| 2019-06-04 | 2019-05-31 | 37.446 | 99,186 | -365 | 0.11% | 3,714,070 |
| 2019-06-03 | 2019-05-30 | 37.034 | 99,551 | -364 | 0.11% | 3,686,773 |
| 2019-05-31 | 2019-05-29 | 37.171 | 99,915 | +364 | 0.11% | 3,713,958 |
| 2019-05-30 | 2019-05-28 | 37.720 | 99,551 | -2,187 | 0.11% | 3,755,047 |
| 2019-05-29 | 2019-05-27 | 36.828 | 101,738 | +4,035 | 0.11% | 3,746,835 |
| 2019-05-28 | 2019-05-24 | 36.623 | 97,703 | +7,655 | 0.10% | 3,578,131 |
| 2019-05-27 | 2019-05-23 | 36.211 | 90,048 | +1,822 | 0.10% | 3,260,732 |
| 2019-05-24 | 2019-05-22 | 35.937 | 88,226 | +729 | 0.09% | 3,170,552 |
| 2019-05-23 | 2019-05-21 | 35.594 | 87,497 | +13,123 | 0.09% | 3,114,351 |
| 2019-05-22 | 2019-05-20 | 35.525 | 74,374 | -729 | 0.08% | 2,642,153 |
| 2019-05-21 | 2019-05-17 | 36.074 | 75,103 | +1,094 | 0.08% | 2,709,256 |
| 2019-05-17 | 2019-05-15 | 36.005 | 74,009 | -365 | 0.08% | 2,664,716 |
| 2019-05-16 | 2019-05-14 | 36.280 | 74,374 | -5,103 | 0.08% | 2,698,260 |
| 2019-05-15 | 2019-05-10 | 36.691 | 79,477 | -729 | 0.08% | 2,916,099 |
| 2019-05-14 | 2019-05-09 | 36.691 | 80,206 | +1,823 | 0.09% | 2,942,847 |
| 2019-05-10 | 2019-05-08 | 37.034 | 78,383 | +6,561 | 0.08% | 2,902,837 |
| 2019-05-09 | 2019-05-07 | 37.171 | 71,822 | +729 | 0.08% | 2,669,708 |
| 2019-05-08 | 2019-05-06 | 36.897 | 71,093 | -3,281 | 0.08% | 2,623,108 |
| 2019-05-07 | 2019-05-03 | 37.377 | 74,374 | +1,094 | 0.08% | 2,779,871 |
| 2019-05-06 | 2019-05-02 | 37.377 | 73,280 | -364 | 0.08% | 2,738,981 |
| 2019-05-03 | 2019-04-30 | 37.651 | 73,644 | -730 | 0.08% | 2,772,789 |
| 2019-05-02 | 2019-04-29 | 37.720 | 74,374 | -4,374 | 0.08% | 2,805,375 |
| 2019-04-30 | 2019-04-26 | 37.446 | 78,748 | -364 | 0.08% | 2,948,759 |
| 2019-04-26 | 2019-04-24 | 37.446 | 79,112 | -729 | 0.08% | 2,962,389 |
| 2019-04-25 | 2019-04-23 | 37.446 | 79,841 | -730 | 0.09% | 2,989,687 |
| 2019-04-24 | 2019-04-18 | 37.240 | 80,571 | -9,088 | 0.09% | 3,000,445 |
| 2019-04-23 | 2019-04-17 | 37.308 | 89,659 | -365 | 0.10% | 3,345,029 |
| 2019-04-18 | 2019-04-16 | 37.308 | 90,024 | -3,645 | 0.10% | 3,358,646 |
| 2019-04-17 | 2019-04-15 | 37.377 | 93,669 | +1,823 | 0.10% | 3,501,059 |
| 2019-04-16 | 2019-04-12 | 37.514 | 91,846 | +6,564 | 0.10% | 3,445,519 |
| 2019-04-15 | 2019-04-11 | 37.651 | 85,282 | -9,114 | 0.09% | 3,210,974 |
| 2019-04-12 | 2019-04-10 | 37.720 | 94,396 | -1,093 | 0.10% | 3,560,601 |
| 2019-04-11 | 2019-04-09 | 37.446 | 95,489 | -1,094 | 0.10% | 3,575,634 |
| 2019-04-10 | 2019-04-08 | 37.583 | 96,583 | +2,187 | 0.10% | 3,629,847 |
| 2019-04-08 | 2019-04-03 | 37.583 | 94,396 | -2,551 | 0.10% | 3,547,654 |
| 2019-04-04 | 2019-04-02 | 37.857 | 96,947 | +1,093 | 0.10% | 3,670,122 |
| 2019-04-03 | 2019-04-01 | 37.788 | 95,854 | -2,187 | 0.10% | 3,622,171 |
| 2019-04-02 | 2019-03-29 | 37.926 | 98,041 | -1,823 | 0.10% | 3,718,261 |
| 2019-04-01 | 2019-03-28 | 37.583 | 99,864 | -1,093 | 0.11% | 3,753,156 |
| 2019-03-29 | 2019-03-27 | 37.240 | 100,957 | -365 | 0.11% | 3,759,615 |
| 2019-03-28 | 2019-03-26 | 37.240 | 101,322 | -1,822 | 0.11% | 3,773,207 |
| 2019-03-27 | 2019-03-25 | 37.240 | 103,144 | -3,281 | 0.11% | 3,841,058 |
| 2019-03-26 | 2019-03-22 | 37.514 | 106,425 | +7,296 | 0.11% | 3,992,437 |
| 2019-03-25 | 2019-03-21 | 37.583 | 99,129 | -10,571 | 0.11% | 3,725,532 |
| 2019-03-22 | 2019-03-20 | 37.583 | 109,700 | +729 | 0.12% | 4,122,819 |
| 2019-03-20 | 2019-03-18 | 37.583 | 108,971 | +4,010 | 0.12% | 4,095,421 |
| 2019-03-19 | 2019-03-15 | 37.446 | 104,961 | +34,960 | 0.11% | 3,930,318 |
| 2019-03-18 | 2019-03-14 | 37.720 | 70,001 | -8,385 | 0.07% | 2,640,426 |
| 2019-03-15 | 2019-03-13 | 37.651 | 78,386 | +12,394 | 0.08% | 2,951,331 |
| 2019-03-14 | 2019-03-12 | 37.514 | 65,992 | -4,009 | 0.07% | 2,475,630 |
| 2019-03-13 | 2019-03-11 | 37.651 | 70,001 | +364 | 0.07% | 2,635,625 |
| 2019-03-12 | 2019-03-08 | 37.514 | 69,637 | +19,417 | 0.07% | 2,612,368 |
| 2019-03-11 | 2019-03-07 | 37.926 | 50,220 | +1,823 | 0.05% | 1,904,622 |
| 2019-03-08 | 2019-03-06 | 37.994 | 48,397 | +364 | 0.05% | 1,838,803 |
| 2019-03-07 | 2019-03-05 | 37.651 | 48,033 | +1,094 | 0.05% | 1,808,502 |
| 2019-03-06 | 2019-03-04 | 37.788 | 46,939 | +3,645 | 0.05% | 1,773,750 |
| 2019-03-05 | 2019-03-01 | 37.514 | 43,294 | +10,936 | 0.05% | 1,624,135 |
| 2019-03-04 | 2019-02-28 | 37.514 | 32,358 | -25,527 | 0.03% | 1,213,881 |
| 2019-02-28 | 2019-02-26 | 37.651 | 57,885 | +1,458 | 0.06% | 2,179,443 |
| 2019-02-27 | 2019-02-25 | 37.583 | 56,427 | +5,103 | 0.06% | 2,120,677 |
| 2019-02-26 | 2019-02-22 | 37.171 | 51,324 | +12,848 | 0.05% | 1,907,774 |
| 2019-02-25 | 2019-02-21 | 37.308 | 38,476 | -729 | 0.04% | 1,435,476 |
| 2019-02-22 | 2019-02-20 | 37.446 | 39,205 | +729 | 0.04% | 1,468,051 |
| 2019-02-21 | 2019-02-19 | 37.240 | 38,476 | -729 | 0.04% | 1,432,837 |
| 2019-02-20 | 2019-02-18 | 37.377 | 39,205 | -22,909 | 0.04% | 1,465,362 |
| 2019-02-19 | 2019-02-15 | 37.034 | 62,114 | -729 | 0.07% | 2,300,331 |
| 2019-02-18 | 2019-02-14 | 37.857 | 62,843 | -2,551 | 0.07% | 2,379,047 |
| 2019-02-15 | 2019-02-13 | 37.720 | 65,394 | -3,539 | 0.07% | 2,466,651 |
| 2019-02-14 | 2019-02-12 | 37.788 | 68,933 | -3,898 | 0.07% | 2,604,869 |
| 2019-02-13 | 2019-02-11 | 37.446 | 72,831 | +6,197 | 0.08% | 2,727,194 |
| 2019-02-12 | 2019-02-08 | 37.103 | 66,634 | +2,187 | 0.07% | 2,472,295 |
| 2019-02-11 | 2019-02-04 | 37.377 | 64,447 | -7,290 | 0.07% | 2,408,831 |
| 2019-02-08 | 2019-01-31 | 36.828 | 71,737 | +21,882 | 0.08% | 2,641,950 |
| 2019-02-01 | 2019-01-30 | 36.485 | 49,855 | +7,655 | 0.05% | 1,818,978 |
| 2019-01-31 | 2019-01-29 | 36.554 | 42,200 | -4,375 | 0.04% | 1,542,577 |
| 2019-01-30 | 2019-01-28 | 36.348 | 46,575 | -1,822 | 0.05% | 1,692,917 |
| 2019-01-29 | 2019-01-25 | 36.211 | 48,397 | -6,197 | 0.05% | 1,752,506 |
| 2019-01-28 | 2019-01-24 | 36.280 | 54,594 | +3,281 | 0.06% | 1,980,650 |
| 2019-01-25 | 2019-01-23 | 35.731 | 51,313 | +4,374 | 0.05% | 1,833,463 |
| 2019-01-24 | 2019-01-22 | 35.662 | 46,939 | -365 | 0.05% | 1,673,957 |
| 2019-01-23 | 2019-01-21 | 35.525 | 47,304 | +1,094 | 0.05% | 1,680,485 |
| 2019-01-22 | 2019-01-18 | 35.388 | 46,210 | -1,458 | 0.05% | 1,635,282 |
| 2019-01-21 | 2019-01-17 | 35.594 | 47,668 | -14,865 | 0.05% | 1,696,685 |
| 2019-01-18 | 2019-01-16 | 35.868 | 62,533 | -2,187 | 0.07% | 2,242,942 |
| 2019-01-17 | 2019-01-15 | 35.937 | 64,720 | -1,094 | 0.07% | 2,325,824 |
| 2019-01-15 | 2019-01-11 | 35.662 | 65,814 | +22,491 | 0.07% | 2,347,084 |
| 2019-01-14 | 2019-01-10 | 35.457 | 43,323 | -16,768 | 0.05% | 1,536,088 |
| 2019-01-11 | 2019-01-09 | 35.525 | 60,091 | -729 | 0.06% | 2,134,746 |
| 2019-01-10 | 2019-01-08 | 35.594 | 60,820 | +9,477 | 0.06% | 2,164,815 |
| 2019-01-09 | 2019-01-07 | 35.319 | 51,343 | +730 | 0.05% | 1,813,408 |
| 2019-01-08 | 2019-01-04 | 35.457 | 50,613 | +28,783 | 0.05% | 1,794,567 |
| 2019-01-07 | 2019-01-03 | 35.662 | 21,830 | -16,404 | 0.02% | 778,510 |
| 2019-01-04 | 2019-01-02 | 35.662 | 38,234 | -729 | 0.04% | 1,363,516 |
| 2019-01-03 | 2018-12-31 | 36.005 | 38,963 | -365 | 0.04% | 1,402,874 |
| 2019-01-02 | 2018-12-27 | 35.800 | 39,328 | +1,094 | 0.04% | 1,407,925 |
| 2018-12-28 | 2018-12-24 | 35.525 | 38,234 | +22,993 | 0.04% | 1,358,271 |
| 2018-12-27 | 2018-12-20 | 36.074 | 15,241 | -12,452 | 0.02% | 549,802 |
| 2018-12-21 | 2018-12-19 | 36.005 | 27,693 | +729 | 0.03% | 997,095 |
| 2018-12-20 | 2018-12-18 | 36.211 | 26,964 | +729 | 0.03% | 976,394 |
| 2018-12-19 | 2018-12-17 | 36.142 | 26,235 | +364 | 0.03% | 948,197 |
| 2018-12-18 | 2018-12-14 | 36.005 | 25,871 | +24,164 | 0.03% | 931,493 |
| 2018-12-17 | 2018-12-13 | 36.348 | 1,707 | -14,946 | 0.00% | 62,046 |
| 2018-12-12 | 2018-12-10 | 36.142 | 16,653 | -54,951 | 0.02% | 601,880 |
| 2018-12-11 | 2018-12-07 | 37.549 | 71,604 | +23,811 | 0.08% | 2,688,628 |
| 2018-12-10 | 2018-12-06 | 37.479 | 47,793 | -5,458 | 0.05% | 1,791,236 |
| 2018-12-07 | 2018-12-05 | 37.618 | 53,251 | -3,595 | 0.06% | 2,003,202 |
| 2018-12-06 | 2018-12-04 | 37.688 | 56,846 | -4,314 | 0.06% | 2,142,392 |
| 2018-12-05 | 2018-12-03 | 37.618 | 61,160 | -4,674 | 0.07% | 2,300,723 |
| 2018-12-04 | 2018-11-30 | 37.827 | 65,834 | -5,034 | 0.07% | 2,490,284 |
| 2018-12-03 | 2018-11-29 | 37.688 | 70,868 | +719 | 0.08% | 2,670,848 |
| 2018-11-30 | 2018-11-28 | 37.757 | 70,149 | +2,517 | 0.08% | 2,648,628 |
| 2018-11-29 | 2018-11-27 | 37.479 | 67,632 | +20,493 | 0.07% | 2,534,782 |
| 2018-11-26 | 2018-11-22 | 39.148 | 47,139 | +1,079 | 0.05% | 1,845,391 |
| 2018-11-23 | 2018-11-21 | 38.731 | 46,060 | -719 | 0.05% | 1,783,934 |
| 2018-11-22 | 2018-11-20 | 38.244 | 46,779 | -12,943 | 0.05% | 1,789,012 |
| 2018-11-21 | 2018-11-19 | 38.522 | 59,722 | -1,079 | 0.06% | 2,300,614 |
| 2018-11-20 | 2018-11-16 | 38.522 | 60,801 | -1,798 | 0.07% | 2,342,179 |
| 2018-11-19 | 2018-11-15 | 38.870 | 62,599 | +360 | 0.07% | 2,433,206 |
| 2018-11-16 | 2018-11-14 | 38.105 | 62,239 | +29,529 | 0.07% | 2,371,608 |
| 2018-11-15 | 2018-11-13 | 37.270 | 32,710 | -15,100 | 0.04% | 1,219,116 |
| 2018-11-14 | 2018-11-12 | 36.853 | 47,810 | +719 | 0.05% | 1,761,953 |
| 2018-11-12 | 2018-11-08 | 37.340 | 47,091 | -3,236 | 0.05% | 1,758,376 |
| 2018-11-09 | 2018-11-07 | 36.923 | 50,327 | +23,379 | 0.05% | 1,858,212 |
| 2018-11-08 | 2018-11-06 | 36.436 | 26,948 | -13,662 | 0.03% | 981,878 |
| 2018-11-07 | 2018-11-05 | 36.714 | 40,610 | -719 | 0.04% | 1,490,962 |
| 2018-11-05 | 2018-11-01 | 36.992 | 41,329 | +8,988 | 0.04% | 1,528,855 |
| 2018-11-02 | 2018-10-31 | 36.366 | 32,341 | +20,461 | 0.03% | 1,176,129 |
| 2018-11-01 | 2018-10-30 | 35.741 | 11,880 | -2,696 | 0.01% | 424,599 |
| 2018-10-31 | 2018-10-29 | 36.158 | 14,576 | -43,208 | 0.02% | 527,037 |
| 2018-10-30 | 2018-10-26 | 35.880 | 57,784 | +1,438 | 0.06% | 2,073,275 |
| 2018-10-29 | 2018-10-25 | 35.602 | 56,346 | -4,674 | 0.06% | 2,006,008 |
| 2018-10-26 | 2018-10-24 | 36.506 | 61,020 | +359 | 0.07% | 2,227,569 |
| 2018-10-23 | 2018-10-19 | 36.366 | 60,661 | -719 | 0.07% | 2,206,027 |
| 2018-10-22 | 2018-10-18 | 36.506 | 61,380 | -14,562 | 0.07% | 2,240,711 |
| 2018-10-19 | 2018-10-16 | 35.741 | 75,942 | +360 | 0.08% | 2,714,218 |
| 2018-10-18 | 2018-10-15 | 35.602 | 75,582 | +2,876 | 0.08% | 2,690,841 |
| 2018-10-16 | 2018-10-12 | 35.741 | 72,706 | +1,798 | 0.08% | 2,598,562 |
| 2018-10-15 | 2018-10-11 | 36.088 | 70,908 | +18,727 | 0.08% | 2,558,953 |
| 2018-10-12 | 2018-10-10 | 36.784 | 52,181 | +3,235 | 0.06% | 1,919,410 |
| 2018-10-11 | 2018-10-09 | 37.062 | 48,946 | -14,740 | 0.05% | 1,814,028 |
| 2018-10-10 | 2018-10-08 | 37.340 | 63,686 | +359 | 0.07% | 2,378,033 |
| 2018-10-09 | 2018-10-05 | 37.896 | 63,327 | -3,236 | 0.07% | 2,399,855 |
| 2018-10-08 | 2018-10-04 | 37.549 | 66,563 | +1,438 | 0.07% | 2,499,346 |
| 2018-10-05 | 2018-10-03 | 37.549 | 65,125 | -1,438 | 0.07% | 2,445,351 |
| 2018-10-04 | 2018-10-02 | 37.827 | 66,563 | +2,240 | 0.07% | 2,517,859 |
| 2018-10-03 | 2018-09-28 | 38.105 | 64,323 | +14,382 | 0.07% | 2,451,018 |
| 2018-10-02 | 2018-09-27 | 38.174 | 49,941 | -2,517 | 0.05% | 1,906,467 |
| 2018-09-28 | 2018-09-26 | 38.383 | 52,458 | -4,908 | 0.06% | 2,013,495 |
| 2018-09-27 | 2018-09-24 | 38.453 | 57,366 | -27,450 | 0.06% | 2,205,867 |
| 2018-09-26 | 2018-09-21 | 38.592 | 84,816 | +6,112 | 0.09% | 3,273,184 |
| 2018-09-20 | 2018-09-18 | 38.522 | 78,704 | +39,313 | 0.08% | 3,031,840 |
| 2018-09-19 | 2018-09-17 | 38.661 | 39,391 | -16,898 | 0.04% | 1,522,900 |
| 2018-09-18 | 2018-09-14 | 38.661 | 56,289 | +1,798 | 0.06% | 2,176,196 |
| 2018-09-17 | 2018-09-13 | 38.592 | 54,491 | -7,910 | 0.06% | 2,102,894 |
| 2018-09-14 | 2018-09-12 | 38.939 | 62,401 | +3,596 | 0.07% | 2,429,849 |
| 2018-09-13 | 2018-09-11 | 40.052 | 58,805 | +27,966 | 0.06% | 2,355,247 |
| 2018-09-12 | 2018-09-10 | 42.817 | 30,839 | -1,079 | 0.03% | 1,320,439 |
| 2018-09-11 | 2018-09-07 | 43.105 | 31,918 | -11,357 | 0.03% | 1,375,841 |
| 2018-09-10 | 2018-09-06 | 43.178 | 43,275 | -8,324 | 0.05% | 1,868,510 |
| 2018-09-07 | 2018-09-05 | 43.105 | 51,599 | -694 | 0.06% | 2,224,201 |
| 2018-09-05 | 2018-09-03 | 42.745 | 52,293 | +21,611 | 0.06% | 2,235,269 |
| 2018-09-04 | 2018-08-31 | 42.961 | 30,682 | -2,775 | 0.03% | 1,318,140 |
| 2018-09-03 | 2018-08-30 | 43.178 | 33,457 | -2,427 | 0.04% | 1,444,592 |
| 2018-08-31 | 2018-08-29 | 42.745 | 35,884 | -1,041 | 0.04% | 1,533,865 |
| 2018-08-30 | 2018-08-28 | 42.817 | 36,925 | -347 | 0.04% | 1,581,024 |
| 2018-08-28 | 2018-08-24 | 42.385 | 37,272 | -48,746 | 0.04% | 1,579,761 |
| 2018-08-23 | 2018-08-21 | 42.817 | 86,018 | +347 | 0.10% | 3,683,047 |
| 2018-08-22 | 2018-08-20 | 42.529 | 85,671 | +20,008 | 0.10% | 3,643,488 |
| 2018-08-21 | 2018-08-17 | 42.457 | 65,663 | -1,387 | 0.07% | 2,787,838 |
| 2018-08-20 | 2018-08-16 | 42.529 | 67,050 | +694 | 0.08% | 2,851,558 |
| 2018-08-16 | 2018-08-14 | 42.457 | 66,356 | -5,359 | 0.07% | 2,817,260 |
| 2018-08-15 | 2018-08-13 | 42.889 | 71,715 | +1,734 | 0.08% | 3,075,802 |
| 2018-08-10 | 2018-08-08 | 42.961 | 69,981 | +16,665 | 0.08% | 3,006,477 |
| 2018-08-09 | 2018-08-07 | 43.033 | 53,316 | +346 | 0.06% | 2,294,370 |
| 2018-08-08 | 2018-08-06 | 42.673 | 52,970 | -11,792 | 0.06% | 2,260,389 |
| 2018-08-07 | 2018-08-03 | 42.241 | 64,762 | +347 | 0.07% | 2,735,580 |
| 2018-08-06 | 2018-08-02 | 42.168 | 64,415 | +6,243 | 0.07% | 2,716,279 |
| 2018-08-03 | 2018-08-01 | 43.105 | 58,172 | -347 | 0.07% | 2,507,533 |
| 2018-08-02 | 2018-07-31 | 43.105 | 58,519 | +20,366 | 0.07% | 2,522,491 |
| 2018-08-01 | 2018-07-30 | 42.889 | 38,153 | -11,742 | 0.04% | 1,636,354 |
| 2018-07-31 | 2018-07-27 | 42.889 | 49,895 | +694 | 0.06% | 2,139,959 |
| 2018-07-30 | 2018-07-26 | 42.745 | 49,201 | -347 | 0.06% | 2,103,101 |
| 2018-07-27 | 2018-07-25 | 42.961 | 49,548 | -3,468 | 0.06% | 2,128,648 |
| 2018-07-26 | 2018-07-24 | 43.033 | 53,016 | +18,576 | 0.06% | 2,281,459 |
| 2018-07-25 | 2018-07-23 | 42.601 | 34,440 | -2,174 | 0.04% | 1,467,176 |
| 2018-07-24 | 2018-07-20 | 42.817 | 36,614 | +347 | 0.04% | 1,567,708 |
| 2018-07-20 | 2018-07-18 | 42.601 | 36,267 | +346 | 0.04% | 1,545,007 |
| 2018-07-18 | 2018-07-16 | 42.096 | 35,921 | -2,080 | 0.04% | 1,512,143 |
| 2018-07-17 | 2018-07-13 | 42.817 | 38,001 | -559 | 0.04% | 1,627,095 |
| 2018-07-16 | 2018-07-12 | 42.673 | 38,560 | -4,162 | 0.04% | 1,645,471 |
| 2018-07-13 | 2018-07-11 | 42.313 | 42,722 | -4,508 | 0.05% | 1,807,678 |
| 2018-07-12 | 2018-07-10 | 42.601 | 47,230 | -4,162 | 0.05% | 2,012,041 |
| 2018-07-10 | 2018-07-06 | 42.313 | 51,392 | -18,382 | 0.06% | 2,174,528 |
| 2018-07-09 | 2018-07-05 | 42.529 | 69,774 | -37,110 | 0.08% | 2,967,407 |
| 2018-07-06 | 2018-07-04 | 42.817 | 106,884 | -17,688 | 0.12% | 4,576,470 |
| 2018-07-05 | 2018-07-03 | 43.033 | 124,572 | -19,769 | 0.14% | 5,360,759 |
| 2018-07-04 | 2018-06-29 | 43.250 | 144,341 | -20,463 | 0.16% | 6,242,700 |
| 2018-07-03 | 2018-06-28 | 43.466 | 164,804 | -33,295 | 0.18% | 7,163,356 |
| 2018-06-29 | 2018-06-27 | 43.250 | 198,099 | -11,722 | 0.22% | 8,567,715 |
| 2018-06-28 | 2018-06-26 | 44.043 | 209,821 | +6,243 | 0.24% | 9,241,057 |
| 2018-06-27 | 2018-06-25 | 44.547 | 203,578 | -1,388 | 0.23% | 9,068,820 |
| 2018-06-26 | 2018-06-22 | 44.115 | 204,966 | -59,789 | 0.23% | 9,042,005 |
| 2018-06-25 | 2018-06-21 | 44.331 | 264,755 | +29,857 | 0.30% | 11,736,829 |
| 2018-06-22 | 2018-06-20 | 44.403 | 234,898 | -347 | 0.26% | 10,430,173 |
| 2018-06-21 | 2018-06-19 | 44.475 | 235,245 | +1,734 | 0.26% | 10,462,538 |
| 2018-06-20 | 2018-06-15 | 44.547 | 233,511 | +3,122 | 0.26% | 10,402,250 |
| 2018-06-19 | 2018-06-14 | 44.908 | 230,389 | +2,081 | 0.26% | 10,346,209 |
| 2018-06-15 | 2018-06-13 | 44.835 | 228,308 | +2,081 | 0.26% | 10,236,300 |
| 2018-06-14 | 2018-06-12 | 44.619 | 226,227 | +346 | 0.25% | 10,094,076 |
| 2018-06-13 | 2018-06-11 | 44.691 | 225,881 | -58,837 | 0.25% | 10,094,920 |
| 2018-06-12 | 2018-06-08 | 44.835 | 284,718 | +1,041 | 0.32% | 12,765,469 |
| 2018-06-11 | 2018-06-07 | 44.908 | 283,677 | +2,427 | 0.32% | 12,739,244 |
| 2018-06-08 | 2018-06-06 | 44.763 | 281,250 | +2,081 | 0.32% | 12,589,707 |
| 2018-06-07 | 2018-06-05 | 44.691 | 279,169 | -693 | 0.31% | 12,476,431 |
| 2018-06-06 | 2018-06-04 | 44.691 | 279,862 | -2,428 | 0.31% | 12,507,402 |
| 2018-06-05 | 2018-06-01 | 44.835 | 282,290 | +1,734 | 0.32% | 12,656,609 |
| 2018-06-04 | 2018-05-31 | 44.980 | 280,556 | -1,040 | 0.32% | 12,619,310 |
| 2018-06-01 | 2018-05-30 | 44.043 | 281,596 | +1,734 | 0.32% | 12,402,212 |
| 2018-05-31 | 2018-05-29 | 44.475 | 279,862 | +693 | 0.31% | 12,446,882 |
| 2018-05-30 | 2018-05-28 | 44.403 | 279,169 | -2,427 | 0.31% | 12,395,938 |
| 2018-05-29 | 2018-05-25 | 44.331 | 281,596 | +32,851 | 0.32% | 12,483,405 |
| 2018-05-28 | 2018-05-24 | 44.980 | 248,745 | -29,036 | 0.28% | 11,188,463 |
| 2018-05-25 | 2018-05-23 | 44.115 | 277,781 | -1,041 | 0.31% | 12,254,213 |
| 2018-05-24 | 2018-05-21 | 43.754 | 278,822 | +14,567 | 0.31% | 12,199,645 |
| 2018-05-23 | 2018-05-18 | 43.322 | 264,255 | +2,774 | 0.30% | 11,447,988 |
| 2018-05-21 | 2018-05-17 | 43.610 | 261,481 | +347 | 0.29% | 11,403,206 |
| 2018-05-18 | 2018-05-16 | 43.682 | 261,134 | +7,977 | 0.29% | 11,406,897 |
| 2018-05-17 | 2018-05-15 | 44.619 | 253,157 | +3,468 | 0.28% | 11,295,672 |
| 2018-05-16 | 2018-05-14 | 45.340 | 249,689 | +3,122 | 0.28% | 11,320,915 |
| 2018-05-15 | 2018-05-11 | 45.124 | 246,567 | +347 | 0.28% | 11,126,044 |
| 2018-05-14 | 2018-05-10 | 45.124 | 246,220 | +3,468 | 0.28% | 11,110,386 |
| 2018-05-11 | 2018-05-09 | 44.115 | 242,752 | +4,162 | 0.27% | 10,708,921 |
| 2018-05-10 | 2018-05-08 | 43.322 | 238,590 | +3,815 | 0.27% | 10,336,135 |
| 2018-05-09 | 2018-05-07 | 43.322 | 234,775 | +3,815 | 0.26% | 10,170,863 |
| 2018-05-08 | 2018-05-04 | 43.322 | 230,960 | +4,855 | 0.26% | 10,005,590 |
| 2018-05-07 | 2018-05-03 | 42.961 | 226,105 | +347 | 0.25% | 9,713,772 |
| 2018-05-04 | 2018-05-02 | 43.250 | 225,758 | +3,815 | 0.25% | 9,763,957 |
| 2018-05-03 | 2018-04-30 | 43.250 | 221,943 | +2,775 | 0.25% | 9,598,960 |
| 2018-05-02 | 2018-04-27 | 43.466 | 219,168 | +3,468 | 0.25% | 9,526,337 |
| 2018-04-30 | 2018-04-26 | 43.250 | 215,700 | +694 | 0.24% | 9,328,952 |
| 2018-04-27 | 2018-04-25 | 43.250 | 215,006 | +21,791 | 0.24% | 9,298,937 |
| 2018-04-26 | 2018-04-24 | 43.394 | 193,215 | -3,845 | 0.22% | 8,384,339 |
| 2018-04-25 | 2018-04-23 | 43.610 | 197,060 | -694 | 0.22% | 8,593,802 |
| 2018-04-24 | 2018-04-20 | 43.250 | 197,754 | +347 | 0.22% | 8,552,794 |
| 2018-04-23 | 2018-04-19 | 43.610 | 197,407 | -1,734 | 0.22% | 8,608,934 |
| 2018-04-20 | 2018-04-18 | 43.250 | 199,141 | -2,775 | 0.22% | 8,612,781 |
| 2018-04-18 | 2018-04-16 | 43.322 | 201,916 | -2,428 | 0.23% | 8,747,354 |
| 2018-04-16 | 2018-04-12 | 43.754 | 204,344 | +2,775 | 0.23% | 8,940,917 |
| 2018-04-13 | 2018-04-11 | 43.898 | 201,569 | -5,820 | 0.23% | 8,848,558 |
| 2018-04-11 | 2018-04-09 | 44.115 | 207,389 | -2,428 | 0.23% | 9,148,894 |
| 2018-04-10 | 2018-04-06 | 43.970 | 209,817 | +347 | 0.24% | 9,225,756 |
| 2018-04-09 | 2018-04-04 | 43.970 | 209,470 | +347 | 0.24% | 9,210,499 |
| 2018-04-06 | 2018-04-03 | 44.043 | 209,123 | -1,388 | 0.24% | 9,210,315 |
| 2018-04-04 | 2018-03-29 | 44.403 | 210,511 | +1,769 | 0.24% | 9,347,317 |
| 2018-04-03 | 2018-03-28 | 44.331 | 208,742 | +30 | 0.24% | 9,253,722 |
| 2018-03-29 | 2018-03-27 | 44.475 | 208,712 | +3,815 | 0.24% | 9,282,481 |
| 2018-03-28 | 2018-03-26 | 45.052 | 204,897 | +347 | 0.23% | 9,230,965 |
| 2018-03-27 | 2018-03-23 | 44.835 | 204,550 | +347 | 0.23% | 9,171,098 |
| 2018-03-26 | 2018-03-22 | 45.052 | 204,203 | +1,072 | 0.23% | 9,199,699 |
| 2018-03-23 | 2018-03-21 | 45.412 | 203,131 | +694 | 0.23% | 9,224,615 |
| 2018-03-22 | 2018-03-20 | 45.989 | 202,437 | -3,122 | 0.23% | 9,309,836 |
| 2018-03-21 | 2018-03-19 | 45.989 | 205,559 | +2,081 | 0.23% | 9,453,413 |
| 2018-03-19 | 2018-03-15 | 46.349 | 203,478 | +1,734 | 0.23% | 9,431,047 |
| 2018-03-16 | 2018-03-14 | 45.917 | 201,744 | +1,041 | 0.23% | 9,263,424 |
| 2018-03-15 | 2018-03-13 | 46.133 | 200,703 | +347 | 0.23% | 9,259,026 |
| 2018-03-14 | 2018-03-12 | 46.133 | 200,356 | -5 | 0.23% | 9,243,018 |
| 2018-03-13 | 2018-03-09 | 46.061 | 200,361 | -313 | 0.23% | 9,228,806 |
| 2018-03-12 | 2018-03-08 | 46.710 | 200,674 | -5,083 | 0.23% | 9,373,409 |
| 2018-03-09 | 2018-03-07 | 46.638 | 205,757 | -2,623 | 0.23% | 9,596,003 |
| 2018-03-08 | 2018-03-06 | 46.782 | 208,380 | +694 | 0.23% | 9,748,375 |
| 2018-03-07 | 2018-03-05 | 46.638 | 207,686 | -2,422 | 0.23% | 9,685,967 |
| 2018-03-06 | 2018-03-02 | 46.782 | 210,108 | +713 | 0.24% | 9,829,213 |
| 2018-03-02 | 2018-02-28 | 47.070 | 209,395 | -1,938 | 0.24% | 9,856,233 |
| 2018-03-01 | 2018-02-27 | 46.782 | 211,333 | -30,180 | 0.24% | 9,886,521 |
| 2018-02-28 | 2018-02-26 | 46.782 | 241,513 | +18,191 | 0.27% | 11,298,393 |
| 2018-02-27 | 2018-02-23 | 47.286 | 223,322 | +1,387 | 0.25% | 10,560,071 |
| 2018-02-22 | 2018-02-20 | 47.142 | 221,935 | +20,116 | 0.25% | 10,462,489 |
| 2018-02-21 | 2018-02-15 | 46.638 | 201,819 | +22,511 | 0.23% | 9,412,344 |
| 2018-02-20 | 2018-02-13 | 46.565 | 179,308 | +694 | 0.20% | 8,349,561 |
| 2018-02-14 | 2018-02-12 | 44.403 | 178,614 | -347 | 0.20% | 7,930,995 |
| 2018-02-13 | 2018-02-09 | 44.475 | 178,961 | -347 | 0.20% | 7,959,303 |
| 2018-02-12 | 2018-02-08 | 45.556 | 179,308 | +2,359 | 0.20% | 8,168,611 |
| 2018-02-08 | 2018-02-06 | 45.845 | 176,949 | +3,059 | 0.20% | 8,112,164 |
| 2018-02-07 | 2018-02-05 | 47.358 | 173,890 | -36,832 | 0.20% | 8,235,149 |
| 2018-02-06 | 2018-02-02 | 47.358 | 210,722 | +2,774 | 0.24% | 9,979,453 |
| 2018-02-05 | 2018-02-01 | 47.286 | 207,948 | -347 | 0.23% | 9,833,091 |
| 2018-02-01 | 2018-01-30 | 46.277 | 208,295 | +1,388 | 0.23% | 9,639,297 |
| 2018-01-31 | 2018-01-29 | 46.277 | 206,907 | +29,420 | 0.23% | 9,575,064 |
| 2018-01-30 | 2018-01-26 | 46.421 | 177,487 | -2,775 | 0.20% | 8,239,178 |
| 2018-01-29 | 2018-01-25 | 46.421 | 180,262 | +2,775 | 0.20% | 8,367,997 |
| 2018-01-23 | 2018-01-19 | 47.070 | 177,487 | -694 | 0.20% | 8,354,322 |
| 2018-01-19 | 2018-01-17 | 46.638 | 178,181 | -3,815 | 0.20% | 8,309,926 |
| 2018-01-18 | 2018-01-16 | 46.782 | 181,996 | -26,514 | 0.21% | 8,514,086 |
| 2018-01-17 | 2018-01-15 | 46.710 | 208,510 | -28,036 | 0.24% | 9,739,426 |
| 2018-01-16 | 2018-01-12 | 46.565 | 236,546 | +29,480 | 0.27% | 11,014,876 |
| 2018-01-15 | 2018-01-11 | 46.854 | 207,066 | -14,086 | 0.23% | 9,701,829 |
| 2018-01-12 | 2018-01-10 | 46.926 | 221,152 | +20,272 | 0.25% | 10,377,753 |
| 2018-01-11 | 2018-01-09 | 46.998 | 200,880 | -5,203 | 0.23% | 9,440,952 |
| 2018-01-10 | 2018-01-08 | 47.214 | 206,083 | -8,323 | 0.23% | 9,730,047 |
| 2018-01-09 | 2018-01-05 | 47.430 | 214,406 | -4,162 | 0.24% | 10,169,376 |
| 2018-01-08 | 2018-01-04 | 47.358 | 218,568 | +8,324 | 0.25% | 10,351,027 |
| 2018-01-05 | 2018-01-03 | 46.638 | 210,244 | +1,734 | 0.24% | 9,805,266 |
| 2018-01-04 | 2018-01-02 | 46.205 | 208,510 | -11,063 | 0.24% | 9,634,216 |
| 2018-01-03 | 2017-12-29 | 46.133 | 219,573 | +693 | 0.25% | 10,129,555 |
| 2018-01-02 | 2017-12-28 | 46.493 | 218,880 | +1,041 | 0.25% | 10,176,473 |
| 2017-12-29 | 2017-12-27 | 46.565 | 217,839 | +2,428 | 0.25% | 10,143,775 |
| 2017-12-28 | 2017-12-22 | 46.854 | 215,411 | -347 | 0.24% | 10,092,824 |
| 2017-12-27 | 2017-12-21 | 47.503 | 215,758 | -1,388 | 0.24% | 10,249,054 |
| 2017-12-22 | 2017-12-20 | 47.503 | 217,146 | -34,575 | 0.24% | 10,314,988 |
| 2017-12-21 | 2017-12-19 | 47.575 | 251,721 | +2,428 | 0.28% | 11,975,533 |
| 2017-12-20 | 2017-12-18 | 47.358 | 249,293 | +10,751 | 0.28% | 11,806,113 |
| 2017-12-19 | 2017-12-15 | 47.358 | 238,542 | +11,792 | 0.27% | 11,296,963 |
| 2017-12-18 | 2017-12-14 | 46.854 | 226,750 | -8,670 | 0.26% | 10,624,099 |
| 2017-12-15 | 2017-12-13 | 46.638 | 235,420 | +2,427 | 0.27% | 10,979,413 |
| 2017-12-14 | 2017-12-12 | 46.349 | 232,993 | +1,041 | 0.26% | 10,799,044 |
| 2017-12-13 | 2017-12-11 | 46.061 | 231,952 | -53,827 | 0.26% | 10,683,916 |
| 2017-12-12 | 2017-12-08 | 47.249 | 285,779 | +16,584 | 0.32% | 13,502,832 |
| 2017-12-11 | 2017-12-07 | 47.030 | 269,195 | +17,410 | 0.30% | 12,660,366 |
| 2017-12-08 | 2017-12-06 | 46.520 | 251,785 | +6,921 | 0.29% | 11,713,052 |
| 2017-12-07 | 2017-12-05 | 47.103 | 244,864 | +23,658 | 0.28% | 11,533,922 |
| 2017-12-06 | 2017-12-04 | 46.301 | 221,206 | +10,971 | 0.25% | 10,242,127 |
| 2017-12-05 | 2017-12-01 | 46.155 | 210,235 | +2,058 | 0.24% | 9,703,497 |
| 2017-12-04 | 2017-11-30 | 45.864 | 208,177 | +685 | 0.24% | 9,547,792 |
| 2017-12-01 | 2017-11-29 | 45.791 | 207,492 | -4,466 | 0.24% | 9,501,246 |
| 2017-11-30 | 2017-11-28 | 45.864 | 211,958 | +11,315 | 0.24% | 9,721,203 |
| 2017-11-29 | 2017-11-27 | 44.478 | 200,643 | -2,058 | 0.23% | 8,924,284 |
| 2017-11-28 | 2017-11-24 | 44.843 | 202,701 | -1,371 | 0.23% | 9,089,721 |
| 2017-11-27 | 2017-11-23 | 44.406 | 204,072 | -1,029 | 0.23% | 9,061,921 |
| 2017-11-24 | 2017-11-22 | 44.260 | 205,101 | +343 | 0.23% | 9,077,704 |
| 2017-11-23 | 2017-11-21 | 44.478 | 204,758 | +21,944 | 0.23% | 9,107,313 |
| 2017-11-22 | 2017-11-20 | 44.041 | 182,814 | -3,474 | 0.21% | 8,051,299 |
| 2017-11-17 | 2017-11-15 | 44.916 | 186,288 | -343 | 0.21% | 8,367,296 |
| 2017-11-15 | 2017-11-13 | 44.989 | 186,631 | +1,029 | 0.21% | 8,396,311 |
| 2017-11-13 | 2017-11-09 | 44.770 | 185,602 | +343 | 0.21% | 8,309,417 |
| 2017-11-10 | 2017-11-08 | 44.697 | 185,259 | +343 | 0.21% | 8,280,553 |
| 2017-11-09 | 2017-11-07 | 45.135 | 184,916 | +3,428 | 0.21% | 8,346,121 |
| 2017-11-08 | 2017-11-06 | 45.426 | 181,488 | -685 | 0.21% | 8,244,333 |
| 2017-11-07 | 2017-11-03 | 45.280 | 182,173 | +342 | 0.21% | 8,248,883 |
| 2017-11-03 | 2017-11-01 | 45.353 | 181,831 | -686 | 0.21% | 8,246,656 |
| 2017-11-02 | 2017-10-31 | 45.499 | 182,517 | +1,372 | 0.21% | 8,304,385 |
| 2017-11-01 | 2017-10-30 | 45.353 | 181,145 | -1,029 | 0.21% | 8,215,543 |
| 2017-10-31 | 2017-10-27 | 45.426 | 182,174 | -1,371 | 0.21% | 8,275,495 |
| 2017-10-30 | 2017-10-26 | 45.426 | 183,545 | -1,029 | 0.21% | 8,337,775 |
| 2017-10-27 | 2017-10-25 | 45.645 | 184,574 | -343 | 0.21% | 8,424,893 |
| 2017-10-26 | 2017-10-24 | 45.499 | 184,917 | -15,676 | 0.21% | 8,413,583 |
| 2017-10-25 | 2017-10-23 | 45.864 | 200,593 | +20,229 | 0.23% | 9,199,961 |
| 2017-10-24 | 2017-10-20 | 46.958 | 180,364 | -686 | 0.21% | 8,469,451 |
| 2017-10-23 | 2017-10-19 | 46.958 | 181,050 | -3,772 | 0.21% | 8,501,664 |
| 2017-10-20 | 2017-10-18 | 47.103 | 184,822 | +3,086 | 0.21% | 8,705,741 |
| 2017-10-19 | 2017-10-17 | 46.812 | 181,736 | -686 | 0.21% | 8,507,374 |
| 2017-10-18 | 2017-10-16 | 46.666 | 182,422 | +343 | 0.21% | 8,512,884 |
| 2017-10-16 | 2017-10-12 | 46.666 | 182,079 | +1,715 | 0.21% | 8,496,878 |
| 2017-10-12 | 2017-10-10 | 45.937 | 180,364 | -23,613 | 0.21% | 8,285,333 |
| 2017-10-10 | 2017-10-06 | 46.010 | 203,977 | -343 | 0.23% | 9,384,910 |
| 2017-10-09 | 2017-10-04 | 45.937 | 204,320 | -343 | 0.23% | 9,385,793 |
| 2017-10-06 | 2017-10-03 | 46.010 | 204,663 | -3,772 | 0.23% | 9,416,472 |
| 2017-10-04 | 2017-09-29 | 45.645 | 208,435 | +3,772 | 0.24% | 9,514,030 |
| 2017-09-29 | 2017-09-27 | 44.406 | 204,663 | +1,029 | 0.23% | 9,088,164 |
| 2017-09-28 | 2017-09-26 | 44.551 | 203,634 | +3,771 | 0.23% | 9,072,167 |
| 2017-09-27 | 2017-09-25 | 44.333 | 199,863 | -5,143 | 0.23% | 8,860,445 |
| 2017-09-25 | 2017-09-21 | 45.208 | 205,006 | -44,572 | 0.23% | 9,267,825 |
| 2017-09-22 | 2017-09-20 | 45.280 | 249,578 | +686 | 0.28% | 11,301,015 |
| 2017-09-21 | 2017-09-19 | 45.353 | 248,892 | +342 | 0.28% | 11,288,101 |
| 2017-09-18 | 2017-09-14 | 45.791 | 248,550 | +1,715 | 0.28% | 11,381,328 |
| 2017-09-14 | 2017-09-12 | 45.791 | 246,835 | -6,857 | 0.28% | 11,302,797 |
| 2017-09-13 | 2017-09-11 | 49.607 | 253,692 | -686 | 0.29% | 12,584,847 |
| 2017-09-12 | 2017-09-08 | 49.682 | 254,378 | +10,340 | 0.29% | 12,638,055 |
| 2017-09-11 | 2017-09-07 | 49.607 | 244,038 | +9,616 | 0.29% | 12,105,943 |
| 2017-09-08 | 2017-09-06 | 49.607 | 234,422 | -7,295 | 0.28% | 11,628,924 |
| 2017-09-07 | 2017-09-05 | 49.456 | 241,717 | +2,985 | 0.29% | 11,954,359 |
| 2017-09-05 | 2017-09-01 | 49.607 | 238,732 | +331 | 0.28% | 11,842,729 |
| 2017-09-04 | 2017-08-31 | 49.230 | 238,401 | -663 | 0.28% | 11,736,444 |
| 2017-08-31 | 2017-08-29 | 48.325 | 239,064 | +34,487 | 0.28% | 11,552,806 |
| 2017-08-30 | 2017-08-28 | 48.401 | 204,577 | +332 | 0.24% | 9,901,639 |
| 2017-08-29 | 2017-08-25 | 48.476 | 204,245 | -332 | 0.24% | 9,900,968 |
| 2017-08-28 | 2017-08-24 | 48.250 | 204,577 | -2,799 | 0.24% | 9,870,793 |
| 2017-08-25 | 2017-08-22 | 48.325 | 207,376 | +1,658 | 0.24% | 10,021,478 |
| 2017-08-24 | 2017-08-21 | 48.250 | 205,718 | -2,652 | 0.24% | 9,925,846 |
| 2017-08-22 | 2017-08-18 | 48.250 | 208,370 | -75,106 | 0.25% | 10,053,804 |
| 2017-08-21 | 2017-08-17 | 48.401 | 283,476 | +5,638 | 0.33% | 13,720,394 |
| 2017-08-18 | 2017-08-16 | 48.401 | 277,838 | +21,886 | 0.33% | 13,447,512 |
| 2017-08-17 | 2017-08-15 | 48.551 | 255,952 | -5,637 | 0.30% | 12,426,810 |
| 2017-08-16 | 2017-08-14 | 48.702 | 261,589 | +3,316 | 0.31% | 12,739,937 |
| 2017-08-15 | 2017-08-11 | 48.325 | 258,273 | +3,647 | 0.30% | 12,481,084 |
| 2017-08-14 | 2017-08-10 | 48.702 | 254,626 | -1,658 | 0.30% | 12,400,824 |
| 2017-08-11 | 2017-08-09 | 49.305 | 256,284 | +12,933 | 0.30% | 12,636,142 |
| 2017-08-10 | 2017-08-08 | 49.305 | 243,351 | -332 | 0.29% | 11,998,478 |
| 2017-08-09 | 2017-08-07 | 49.305 | 243,683 | +995 | 0.29% | 12,014,847 |
| 2017-08-08 | 2017-08-04 | 49.004 | 242,688 | +1,658 | 0.29% | 11,892,603 |
| 2017-08-07 | 2017-08-03 | 48.778 | 241,030 | +2,321 | 0.28% | 11,756,841 |
| 2017-08-04 | 2017-08-02 | 48.702 | 238,709 | +12,012 | 0.28% | 11,625,632 |
| 2017-08-03 | 2017-08-01 | 48.551 | 226,697 | +20,113 | 0.27% | 11,006,441 |
| 2017-08-02 | 2017-07-31 | 48.702 | 206,584 | -29,182 | 0.24% | 10,061,077 |
| 2017-08-01 | 2017-07-28 | 48.627 | 235,766 | +29,605 | 0.28% | 11,464,527 |
| 2017-07-31 | 2017-07-27 | 48.702 | 206,161 | -332 | 0.24% | 10,040,476 |
| 2017-07-28 | 2017-07-26 | 48.401 | 206,493 | -995 | 0.24% | 9,994,375 |
| 2017-07-26 | 2017-07-24 | 48.174 | 207,488 | -2,984 | 0.24% | 9,995,606 |
| 2017-07-25 | 2017-07-21 | 48.174 | 210,472 | -39,535 | 0.25% | 10,139,358 |
| 2017-07-24 | 2017-07-20 | 48.099 | 250,007 | +15,585 | 0.30% | 12,025,084 |
| 2017-07-21 | 2017-07-19 | 48.099 | 234,422 | -1,898 | 0.28% | 11,275,461 |
| 2017-07-20 | 2017-07-18 | 47.496 | 236,320 | -2,081 | 0.28% | 11,224,223 |
| 2017-07-19 | 2017-07-17 | 48.401 | 238,401 | +10,852 | 0.28% | 11,538,740 |
| 2017-07-18 | 2017-07-14 | 48.702 | 227,549 | -8,954 | 0.27% | 11,082,117 |
| 2017-07-17 | 2017-07-13 | 49.004 | 236,503 | +6,632 | 0.28% | 11,589,515 |
| 2017-07-13 | 2017-07-11 | 49.381 | 229,871 | +332 | 0.27% | 11,351,173 |
| 2017-07-12 | 2017-07-10 | 49.531 | 229,539 | +332 | 0.27% | 11,369,389 |
| 2017-07-11 | 2017-07-07 | 49.531 | 229,207 | +2,321 | 0.27% | 11,352,945 |
| 2017-07-10 | 2017-07-06 | 49.607 | 226,886 | -332 | 0.27% | 11,255,087 |
| 2017-07-07 | 2017-07-05 | 49.531 | 227,218 | +995 | 0.27% | 11,254,427 |
| 2017-07-06 | 2017-07-04 | 49.984 | 226,223 | +2,985 | 0.27% | 11,307,473 |
| 2017-07-05 | 2017-07-03 | 50.964 | 223,238 | +2,652 | 0.26% | 11,377,061 |
| 2017-07-04 | 2017-06-30 | 49.531 | 220,586 | +4,311 | 0.26% | 10,925,934 |
| 2017-07-03 | 2017-06-29 | 49.607 | 216,275 | -3,224 | 0.26% | 10,728,709 |
| 2017-06-29 | 2017-06-27 | 49.682 | 219,499 | -3,727 | 0.26% | 10,905,190 |
| 2017-06-28 | 2017-06-26 | 49.682 | 223,226 | +2,653 | 0.26% | 11,090,355 |
| 2017-06-27 | 2017-06-23 | 49.682 | 220,573 | -11,828 | 0.26% | 10,958,548 |
| 2017-06-26 | 2017-06-22 | 50.361 | 232,401 | -2,985 | 0.27% | 11,703,876 |
| 2017-06-23 | 2017-06-21 | 52.245 | 235,386 | +1,658 | 0.28% | 12,297,848 |
| 2017-06-22 | 2017-06-20 | 50.511 | 233,728 | -1,658 | 0.28% | 11,805,947 |
| 2017-06-21 | 2017-06-19 | 50.210 | 235,386 | +3,648 | 0.28% | 11,818,711 |
| 2017-06-20 | 2017-06-16 | 49.456 | 231,738 | +1,658 | 0.27% | 11,460,838 |
| 2017-06-19 | 2017-06-15 | 49.607 | 230,080 | +332 | 0.27% | 11,413,531 |
| 2017-06-15 | 2017-06-13 | 49.758 | 229,748 | +331 | 0.27% | 11,431,703 |
| 2017-06-13 | 2017-06-09 | 50.059 | 229,417 | -10,611 | 0.27% | 11,484,417 |
| 2017-06-12 | 2017-06-08 | 50.511 | 240,028 | +7,958 | 0.28% | 12,124,169 |
| 2017-06-09 | 2017-06-07 | 50.436 | 232,070 | +1,658 | 0.27% | 11,704,703 |
| 2017-06-08 | 2017-06-06 | 49.758 | 230,412 | -7,312 | 0.27% | 11,464,742 |
| 2017-06-07 | 2017-06-05 | 49.381 | 237,724 | -3,648 | 0.28% | 11,738,959 |
| 2017-06-06 | 2017-06-02 | 49.305 | 241,372 | -995 | 0.29% | 11,900,903 |
| 2017-06-05 | 2017-06-01 | 49.305 | 242,367 | +995 | 0.29% | 11,949,961 |
| 2017-06-02 | 2017-05-31 | 50.059 | 241,372 | +1,990 | 0.29% | 12,082,874 |
| 2017-06-01 | 2017-05-29 | 50.436 | 239,382 | +331 | 0.28% | 12,073,491 |
| 2017-05-31 | 2017-05-26 | 50.135 | 239,051 | -331 | 0.28% | 11,984,709 |
| 2017-05-26 | 2017-05-24 | 49.682 | 239,382 | -2,322 | 0.28% | 11,893,021 |
| 2017-05-25 | 2017-05-23 | 49.682 | 241,704 | +13,673 | 0.29% | 12,008,383 |
| 2017-05-19 | 2017-05-17 | 49.758 | 228,031 | -6,150 | 0.27% | 11,346,270 |
| 2017-05-18 | 2017-05-16 | 50.511 | 234,181 | +1,326 | 0.28% | 11,828,828 |
| 2017-05-17 | 2017-05-15 | 48.627 | 232,855 | +3,979 | 0.28% | 11,322,975 |
| 2017-05-16 | 2017-05-12 | 49.230 | 228,876 | +17,907 | 0.27% | 11,267,530 |
| 2017-05-15 | 2017-05-11 | 49.305 | 210,969 | +2,653 | 0.25% | 10,401,876 |
| 2017-05-12 | 2017-05-10 | 49.230 | 208,316 | +2,653 | 0.25% | 10,255,364 |
| 2017-05-11 | 2017-05-09 | 49.456 | 205,663 | -3,316 | 0.24% | 10,171,272 |
| 2017-05-10 | 2017-05-08 | 47.948 | 208,979 | +5,969 | 0.25% | 10,020,169 |
| 2017-05-08 | 2017-05-04 | 46.893 | 203,010 | -1,365 | 0.24% | 9,519,696 |
| 2017-05-05 | 2017-05-02 | 46.667 | 204,375 | -29,656 | 0.24% | 9,537,481 |
| 2017-05-04 | 2017-04-28 | 45.536 | 234,031 | +40,554 | 0.28% | 10,656,770 |
| 2017-05-02 | 2017-04-27 | 46.365 | 193,477 | +144,294 | 0.23% | 8,970,564 |
| 2017-04-28 | 2017-04-26 | 46.591 | 49,183 | -161,635 | 0.06% | 2,291,494 |
| 2017-04-27 | 2017-04-25 | 46.667 | 210,818 | -4,311 | 0.25% | 9,838,154 |
| 2017-04-26 | 2017-04-24 | 46.893 | 215,129 | +4,311 | 0.25% | 10,087,989 |
| 2017-04-24 | 2017-04-20 | 47.270 | 210,818 | +3,647 | 0.25% | 9,965,303 |
| 2017-04-21 | 2017-04-19 | 47.270 | 207,171 | +1,327 | 0.25% | 9,792,910 |
| 2017-04-20 | 2017-04-18 | 47.496 | 205,844 | +5,969 | 0.24% | 9,776,739 |
| 2017-04-19 | 2017-04-13 | 46.968 | 199,875 | -663 | 0.24% | 9,387,756 |
| 2017-04-18 | 2017-04-12 | 46.667 | 200,538 | -3,317 | 0.24% | 9,358,421 |
| 2017-04-13 | 2017-04-11 | 46.742 | 203,855 | -2,321 | 0.24% | 9,528,583 |
| 2017-04-12 | 2017-04-10 | 46.516 | 206,176 | -995 | 0.24% | 9,590,440 |
| 2017-04-11 | 2017-04-07 | 46.365 | 207,171 | +332 | 0.25% | 9,605,486 |
| 2017-04-10 | 2017-04-06 | 46.591 | 206,839 | +663 | 0.25% | 9,636,874 |
| 2017-04-07 | 2017-04-05 | 46.893 | 206,176 | -3,316 | 0.24% | 9,668,159 |
| 2017-04-06 | 2017-04-03 | 46.968 | 209,492 | -9,285 | 0.25% | 9,839,449 |
| 2017-04-05 | 2017-03-31 | 47.044 | 218,777 | +11,606 | 0.26% | 10,292,041 |
| 2017-04-03 | 2017-03-30 | 45.008 | 207,171 | +7,296 | 0.25% | 9,324,350 |
| 2017-03-31 | 2017-03-29 | 44.329 | 199,875 | -332 | 0.24% | 8,860,354 |
| 2017-03-30 | 2017-03-28 | 44.179 | 200,207 | -2,321 | 0.24% | 8,844,884 |
| 2017-03-29 | 2017-03-27 | 44.405 | 202,528 | -4,643 | 0.24% | 8,993,229 |
| 2017-03-28 | 2017-03-24 | 44.556 | 207,171 | +1,327 | 0.25% | 9,230,638 |
| 2017-03-27 | 2017-03-23 | 44.028 | 205,844 | -663 | 0.24% | 9,062,882 |
| 2017-03-24 | 2017-03-22 | 43.953 | 206,507 | +331 | 0.24% | 9,076,504 |
| 2017-03-23 | 2017-03-21 | 44.405 | 206,176 | -331 | 0.24% | 9,155,218 |
| 2017-03-22 | 2017-03-20 | 44.405 | 206,507 | -2,985 | 0.24% | 9,169,916 |
| 2017-03-21 | 2017-03-17 | 43.726 | 209,492 | -9,285 | 0.25% | 9,160,321 |
| 2017-03-20 | 2017-03-16 | 43.123 | 218,777 | +995 | 0.26% | 9,434,371 |
| 2017-03-17 | 2017-03-15 | 42.369 | 217,782 | +3,316 | 0.26% | 9,227,277 |
| 2017-03-16 | 2017-03-14 | 42.068 | 214,466 | +1,326 | 0.25% | 9,022,106 |
| 2017-03-15 | 2017-03-13 | 42.219 | 213,140 | -3,798 | 0.25% | 8,998,461 |
| 2017-03-14 | 2017-03-10 | 42.068 | 216,938 | +1,658 | 0.26% | 9,126,097 |
| 2017-03-13 | 2017-03-09 | 42.219 | 215,280 | +2,321 | 0.26% | 9,088,809 |
| 2017-03-10 | 2017-03-08 | 42.595 | 212,959 | +5,969 | 0.25% | 9,071,095 |
| 2017-03-09 | 2017-03-07 | 42.294 | 206,990 | +4,468 | 0.25% | 8,754,422 |
| 2017-03-08 | 2017-03-06 | 42.822 | 202,522 | -1,326 | 0.24% | 8,672,330 |
| 2017-03-07 | 2017-03-03 | 43.726 | 203,848 | +995 | 0.24% | 8,913,530 |
| 2017-03-02 | 2017-02-28 | 43.651 | 202,853 | +2,653 | 0.24% | 8,854,729 |
| 2017-03-01 | 2017-02-27 | 43.877 | 200,200 | +1,658 | 0.24% | 8,784,202 |
| 2017-02-28 | 2017-02-24 | 44.103 | 198,542 | +2,653 | 0.24% | 8,756,358 |
| 2017-02-27 | 2017-02-23 | 44.329 | 195,889 | -7,453 | 0.23% | 8,683,657 |
| 2017-02-24 | 2017-02-22 | 44.329 | 203,342 | -995 | 0.24% | 9,014,044 |
| 2017-02-23 | 2017-02-21 | 44.028 | 204,337 | +332 | 0.24% | 8,996,532 |
| 2017-02-22 | 2017-02-20 | 44.480 | 204,005 | +4,642 | 0.24% | 9,074,195 |
| 2017-02-21 | 2017-02-17 | 44.103 | 199,363 | +3,648 | 0.24% | 8,792,567 |
| 2017-02-15 | 2017-02-13 | 44.329 | 195,715 | +155,090 | 0.23% | 8,675,943 |
| 2017-02-14 | 2017-02-10 | 44.329 | 40,625 | +663 | 0.05% | 1,800,885 |
| 2017-02-13 | 2017-02-09 | 44.329 | 39,962 | +332 | 0.05% | 1,771,495 |
| 2017-02-10 | 2017-02-08 | 44.329 | 39,630 | +663 | 0.05% | 1,756,777 |
| 2017-02-09 | 2017-02-07 | 44.329 | 38,967 | -995 | 0.05% | 1,727,387 |
| 2017-02-08 | 2017-02-06 | 45.159 | 39,962 | -663 | 0.05% | 1,804,635 |
| 2017-02-07 | 2017-02-03 | 44.556 | 40,625 | +663 | 0.05% | 1,810,073 |
| 2017-02-06 | 2017-02-02 | 43.651 | 39,962 | -155,753 | 0.05% | 1,744,380 |
| 2017-02-03 | 2017-02-01 | 43.651 | 195,715 | +160,321 | 0.23% | 8,543,148 |
| 2017-02-02 | 2017-01-27 | 43.726 | 35,394 | -1,937 | 0.04% | 1,547,651 |
| 2017-02-01 | 2017-01-25 | 43.274 | 37,331 | +332 | 0.04% | 1,615,462 |
| 2017-01-26 | 2017-01-24 | 43.349 | 36,999 | +663 | 0.04% | 1,603,885 |
| 2017-01-25 | 2017-01-23 | 43.500 | 36,336 | -32,201 | 0.04% | 1,580,623 |
| 2017-01-24 | 2017-01-20 | 42.822 | 68,537 | +995 | 0.08% | 2,934,869 |
| 2017-01-23 | 2017-01-19 | 43.425 | 67,542 | -995 | 0.08% | 2,932,997 |
| 2017-01-20 | 2017-01-18 | 43.576 | 68,537 | +1,327 | 0.08% | 2,986,539 |
| 2017-01-19 | 2017-01-17 | 43.349 | 67,210 | -3,648 | 0.08% | 2,913,513 |
| 2017-01-18 | 2017-01-16 | 43.349 | 70,858 | +4,643 | 0.08% | 3,071,652 |
| 2017-01-17 | 2017-01-13 | 42.972 | 66,215 | +2,652 | 0.08% | 2,845,421 |
| 2017-01-16 | 2017-01-12 | 43.349 | 63,563 | -2,652 | 0.08% | 2,755,418 |
| 2017-01-13 | 2017-01-11 | 44.254 | 66,215 | -2,985 | 0.08% | 2,930,284 |
| 2017-01-12 | 2017-01-10 | 44.631 | 69,200 | -1,383 | 0.08% | 3,088,468 |
| 2017-01-11 | 2017-01-09 | 45.083 | 70,583 | +24,871 | 0.08% | 3,182,120 |
| 2017-01-10 | 2017-01-06 | 43.802 | 45,712 | -332 | 0.05% | 2,002,265 |
| 2017-01-09 | 2017-01-05 | 42.294 | 46,044 | +995 | 0.05% | 1,947,382 |
| 2017-01-04 | 2016-12-30 | 42.671 | 45,049 | +663 | 0.05% | 1,922,281 |
| 2016-12-23 | 2016-12-21 | 43.199 | 44,386 | +6,632 | 0.05% | 1,917,414 |
| 2016-12-22 | 2016-12-20 | 42.520 | 37,754 | -1,545 | 0.04% | 1,605,304 |
| 2016-12-21 | 2016-12-19 | 44.028 | 39,299 | -5,306 | 0.05% | 1,730,253 |
| 2016-12-20 | 2016-12-16 | 44.933 | 44,605 | +2,653 | 0.05% | 2,004,219 |
| 2016-12-19 | 2016-12-15 | 43.576 | 41,952 | -1,658 | 0.05% | 1,828,082 |
| 2016-12-16 | 2016-12-14 | 44.480 | 43,610 | +663 | 0.05% | 1,939,784 |
| 2016-12-15 | 2016-12-13 | 45.837 | 42,947 | -212,345 | 0.05% | 1,968,574 |
| 2016-12-14 | 2016-12-12 | 46.139 | 255,292 | -41,232 | 0.30% | 11,778,877 |
| 2016-12-13 | 2016-12-09 | 47.713 | 296,524 | -12,269 | 0.35% | 14,147,928 |
| 2016-12-12 | 2016-12-08 | 48.399 | 308,793 | +277,895 | 0.37% | 14,945,134 |
| 2016-12-09 | 2016-12-07 | 46.569 | 30,898 | -5,904 | 0.04% | 1,438,899 |
| 2016-12-08 | 2016-12-06 | 48.627 | 36,802 | +11,480 | 0.04% | 1,789,579 |
| 2016-12-07 | 2016-12-05 | 50.304 | 25,322 | -1,968 | 0.03% | 1,273,798 |
| 2016-12-06 | 2016-12-02 | 49.694 | 27,290 | +656 | 0.03% | 1,356,156 |
| 2016-12-02 | 2016-11-30 | 51.752 | 26,634 | +1,312 | 0.03% | 1,378,367 |
| 2016-11-29 | 2016-11-25 | 54.420 | 25,322 | -3,280 | 0.03% | 1,378,018 |
| 2016-11-28 | 2016-11-24 | 54.877 | 28,602 | +3,280 | 0.03% | 1,569,595 |
| 2016-11-25 | 2016-11-23 | 54.496 | 25,322 | -3,280 | 0.03% | 1,379,948 |
| 2016-11-17 | 2016-11-15 | 53.277 | 28,602 | +3,280 | 0.03% | 1,523,815 |
| 2016-11-16 | 2016-11-14 | 53.886 | 25,322 | -1,183 | 0.03% | 1,364,508 |
| 2016-11-15 | 2016-11-11 | 54.572 | 26,505 | -8,528 | 0.03% | 1,446,437 |
| 2016-11-14 | 2016-11-10 | 55.411 | 35,033 | -656 | 0.04% | 1,941,201 |
| 2016-11-11 | 2016-11-09 | 54.877 | 35,689 | -8,200 | 0.04% | 1,958,509 |
| 2016-11-10 | 2016-11-08 | 54.801 | 43,889 | -2,624 | 0.05% | 2,405,156 |
| 2016-11-09 | 2016-11-07 | 54.572 | 46,513 | +3,936 | 0.06% | 2,538,318 |
| 2016-11-08 | 2016-11-04 | 53.658 | 42,577 | +16,072 | 0.05% | 2,284,580 |
| 2016-10-31 | 2016-10-27 | 55.334 | 26,505 | -4,264 | 0.03% | 1,466,639 |
| 2016-10-28 | 2016-10-26 | 56.325 | 30,769 | -3,608 | 0.04% | 1,733,071 |
| 2016-10-27 | 2016-10-25 | 57.011 | 34,377 | -3,608 | 0.04% | 1,959,874 |
| 2016-10-26 | 2016-10-24 | 57.240 | 37,985 | +515 | 0.05% | 2,174,256 |
| 2016-10-25 | 2016-10-20 | 56.706 | 37,470 | -1,968 | 0.04% | 2,124,786 |
| 2016-10-24 | 2016-10-19 | 57.011 | 39,438 | -1,312 | 0.05% | 2,248,408 |
| 2016-10-20 | 2016-10-18 | 56.478 | 40,750 | +13,776 | 0.05% | 2,301,466 |
| 2016-10-19 | 2016-10-17 | 56.325 | 26,974 | -2,296 | 0.03% | 1,519,317 |
| 2016-10-18 | 2016-10-14 | 56.935 | 29,270 | +1,968 | 0.04% | 1,666,487 |
| 2016-10-17 | 2016-10-13 | 56.249 | 27,302 | -656 | 0.03% | 1,535,711 |
| 2016-10-14 | 2016-10-12 | 57.240 | 27,958 | -5,639 | 0.03% | 1,600,312 |
| 2016-10-13 | 2016-10-11 | 57.926 | 33,597 | +656 | 0.04% | 1,946,134 |
| 2016-10-12 | 2016-10-07 | 57.240 | 32,941 | +3,936 | 0.04% | 1,885,538 |
| 2016-10-11 | 2016-10-06 | 57.545 | 29,005 | +6,888 | 0.03% | 1,669,085 |
| 2016-10-07 | 2016-10-05 | 57.697 | 22,117 | -1,968 | 0.03% | 1,276,088 |
| 2016-10-06 | 2016-10-04 | 56.401 | 24,085 | -5,513 | 0.03% | 1,358,429 |
| 2016-10-05 | 2016-10-03 | 55.258 | 29,598 | -26,642 | 0.04% | 1,635,532 |
| 2016-10-04 | 2016-09-30 | 54.877 | 56,240 | -1,968 | 0.07% | 3,086,288 |
| 2016-10-03 | 2016-09-29 | 55.639 | 58,208 | -16,400 | 0.07% | 3,238,651 |
| 2016-09-30 | 2016-09-28 | 55.868 | 74,608 | -10,496 | 0.09% | 4,168,195 |
| 2016-09-29 | 2016-09-27 | 54.115 | 85,104 | +31,488 | 0.10% | 4,605,396 |
| 2016-09-28 | 2016-09-26 | 53.353 | 53,616 | +33,129 | 0.06% | 2,860,560 |
| 2016-09-27 | 2016-09-23 | 54.191 | 20,487 | +6,232 | 0.02% | 1,110,214 |
| 2016-09-26 | 2016-09-22 | 55.258 | 14,255 | -1,968 | 0.02% | 787,706 |
| 2016-09-23 | 2016-09-21 | 56.097 | 16,223 | -6,888 | 0.02% | 910,055 |
| 2016-09-20 | 2016-09-15 | 56.554 | 23,111 | -10,531 | 0.03% | 1,307,017 |
| 2016-09-19 | 2016-09-14 | 56.249 | 33,642 | -224,412 | 0.04% | 1,892,330 |
| 2016-09-15 | 2016-09-13 | 55.715 | 258,054 | -128,437 | 0.31% | 14,377,608 |
| 2016-09-14 | 2016-09-12 | 59.187 | 386,491 | -21,286 | 0.46% | 22,875,143 |
| 2016-09-13 | 2016-09-09 | 60.596 | 407,777 | +140,627 | 0.49% | 24,709,635 |
| 2016-09-12 | 2016-09-08 | 60.283 | 267,150 | -2,555 | 0.33% | 16,104,548 |
| 2016-09-09 | 2016-09-07 | 59.500 | 269,705 | +240,455 | 0.33% | 16,047,420 |
| 2016-09-08 | 2016-09-06 | 59.578 | 29,250 | +17,563 | 0.04% | 1,742,662 |
| 2016-09-06 | 2016-09-02 | 59.500 | 11,687 | -4,471 | 0.01% | 695,375 |
| 2016-09-05 | 2016-09-01 | 59.343 | 16,158 | -639 | 0.02% | 958,869 |
| 2016-09-02 | 2016-08-31 | 59.187 | 16,797 | +7,664 | 0.02% | 994,160 |
| 2016-09-01 | 2016-08-30 | 59.343 | 9,133 | -25,087 | 0.01% | 541,983 |
| 2016-08-31 | 2016-08-29 | 60.126 | 34,220 | -319 | 0.04% | 2,057,519 |
| 2016-08-30 | 2016-08-26 | 60.674 | 34,539 | -2,555 | 0.04% | 2,095,628 |
| 2016-08-29 | 2016-08-25 | 60.753 | 37,094 | -42,151 | 0.05% | 2,253,554 |
| 2016-08-26 | 2016-08-24 | 61.144 | 79,245 | +42,151 | 0.10% | 4,845,354 |
| 2016-08-24 | 2016-08-22 | 60.518 | 37,094 | +4,151 | 0.05% | 2,244,842 |
| 2016-08-23 | 2016-08-19 | 60.518 | 32,943 | +4,152 | 0.04% | 1,993,633 |
| 2016-08-22 | 2016-08-18 | 61.066 | 28,791 | -6,068 | 0.04% | 1,758,142 |
| 2016-08-19 | 2016-08-17 | 61.457 | 34,859 | +16,286 | 0.04% | 2,142,334 |
| 2016-08-18 | 2016-08-16 | 60.987 | 18,573 | -2,235 | 0.02% | 1,132,719 |
| 2016-08-17 | 2016-08-15 | 61.927 | 20,808 | +3,513 | 0.03% | 1,288,574 |
| 2016-08-16 | 2016-08-12 | 61.379 | 17,295 | +319 | 0.02% | 1,061,547 |
| 2016-08-15 | 2016-08-11 | 60.987 | 16,976 | +2,874 | 0.02% | 1,035,322 |
| 2016-08-12 | 2016-08-10 | 59.970 | 14,102 | +2,874 | 0.02% | 845,692 |
| 2016-08-11 | 2016-08-09 | 60.674 | 11,228 | -639 | 0.01% | 681,250 |
| 2016-08-10 | 2016-08-08 | 61.222 | 11,867 | -17,802 | 0.01% | 726,525 |
| 2016-08-09 | 2016-08-05 | 58.952 | 29,669 | -6,067 | 0.04% | 1,749,043 |
| 2016-08-08 | 2016-08-04 | 58.482 | 35,736 | +7,983 | 0.04% | 2,089,918 |
| 2016-08-05 | 2016-08-03 | 56.447 | 27,753 | +3,832 | 0.03% | 1,566,563 |
| 2016-08-04 | 2016-08-01 | 56.760 | 23,921 | +6,387 | 0.03% | 1,357,751 |
| 2016-08-03 | 2016-07-29 | 56.995 | 17,534 | +4,790 | 0.02% | 999,344 |
| 2016-08-01 | 2016-07-28 | 58.247 | 12,744 | +1,916 | 0.02% | 742,303 |
| 2016-07-29 | 2016-07-27 | 59.343 | 10,828 | -2,236 | 0.01% | 642,569 |
| 2016-07-28 | 2016-07-26 | 57.073 | 13,064 | -25,725 | 0.02% | 745,601 |
| 2016-07-27 | 2016-07-25 | 55.664 | 38,789 | +13,093 | 0.05% | 2,159,140 |
| 2016-07-26 | 2016-07-22 | 54.881 | 25,696 | +1,248 | 0.03% | 1,410,218 |
| 2016-07-25 | 2016-07-21 | 54.489 | 24,448 | -958 | 0.03% | 1,332,156 |
| 2016-07-22 | 2016-07-20 | 54.176 | 25,406 | +7,345 | 0.03% | 1,376,401 |
| 2016-07-21 | 2016-07-19 | 53.785 | 18,061 | +2,235 | 0.02% | 971,407 |
| 2016-07-20 | 2016-07-18 | 54.098 | 15,826 | -16,896 | 0.02% | 856,154 |
| 2016-07-19 | 2016-07-15 | 53.237 | 32,722 | +20,757 | 0.04% | 1,742,013 |
| 2016-07-18 | 2016-07-14 | 52.924 | 11,965 | -27,376 | 0.01% | 633,231 |
| 2016-07-15 | 2016-07-13 | 53.237 | 39,341 | +4,790 | 0.05% | 2,094,387 |
| 2016-07-14 | 2016-07-12 | 53.550 | 34,551 | +1,596 | 0.04% | 1,850,203 |
| 2016-07-13 | 2016-07-11 | 53.002 | 32,955 | +5,748 | 0.04% | 1,746,677 |
| 2016-07-12 | 2016-07-08 | 50.262 | 27,207 | +5,748 | 0.03% | 1,367,472 |
| 2016-07-11 | 2016-07-07 | 49.479 | 21,459 | +2,874 | 0.03% | 1,061,767 |
| 2016-07-08 | 2016-07-06 | 49.792 | 18,585 | +2,555 | 0.02% | 925,385 |
| 2016-07-07 | 2016-07-05 | 49.949 | 16,030 | +2,168 | 0.02% | 800,676 |
| 2016-07-06 | 2016-07-04 | 47.443 | 13,862 | -38,977 | 0.02% | 657,660 |
| 2016-07-05 | 2016-06-30 | 46.895 | 52,839 | +4,151 | 0.07% | 2,477,902 |
| 2016-07-04 | 2016-06-29 | 46.895 | 48,688 | +25,866 | 0.06% | 2,283,239 |
| 2016-06-28 | 2016-06-24 | 43.529 | 22,822 | -320 | 0.03% | 993,416 |
| 2016-06-27 | 2016-06-23 | 43.842 | 23,142 | -319 | 0.03% | 1,014,592 |
| 2016-06-24 | 2016-06-22 | 43.764 | 23,461 | +958 | 0.03% | 1,026,741 |
| 2016-06-23 | 2016-06-21 | 43.685 | 22,503 | +639 | 0.03% | 983,054 |
| 2016-06-21 | 2016-06-17 | 43.294 | 21,864 | -639 | 0.03% | 946,580 |
| 2016-06-20 | 2016-06-16 | 43.372 | 22,503 | -2,555 | 0.03% | 976,007 |
| 2016-06-17 | 2016-06-15 | 44.625 | 25,058 | +2,236 | 0.03% | 1,118,211 |
| 2016-06-15 | 2016-06-13 | 42.903 | 22,822 | +2,235 | 0.03% | 979,122 |
| 2016-06-13 | 2016-06-08 | 42.824 | 20,587 | +2,235 | 0.03% | 881,623 |
| 2016-06-10 | 2016-06-07 | 43.216 | 18,352 | +1,916 | 0.02% | 793,095 |
| 2016-06-08 | 2016-06-06 | 43.294 | 16,436 | +2,555 | 0.02% | 711,580 |
| 2016-06-07 | 2016-06-03 | 43.451 | 13,881 | +1,916 | 0.02% | 603,138 |
| 2016-06-06 | 2016-06-02 | 43.529 | 11,965 | +958 | 0.01% | 520,823 |
| 2016-06-03 | 2016-06-01 | 42.198 | 11,007 | +958 | 0.01% | 464,473 |
| 2016-05-31 | 2016-05-27 | 42.041 | 10,049 | -2,555 | 0.01% | 422,474 |
| 2016-05-25 | 2016-05-23 | 41.102 | 12,604 | -2,874 | 0.02% | 518,048 |
| 2016-05-24 | 2016-05-20 | 41.102 | 15,478 | +4,455 | 0.02% | 636,175 |
| 2016-05-20 | 2016-05-18 | 40.084 | 11,023 | +1,597 | 0.01% | 441,848 |
| 2016-05-18 | 2016-05-16 | 40.084 | 9,426 | +4,467 | 0.01% | 377,833 |
| 2016-05-17 | 2016-05-13 | 40.319 | 4,959 | -319 | 0.01% | 199,942 |
| 2016-05-16 | 2016-05-12 | 41.258 | 5,278 | -2,555 | 0.01% | 217,762 |
| 2016-05-13 | 2016-05-11 | 41.258 | 7,833 | +319 | 0.01% | 323,178 |
| 2016-05-12 | 2016-05-10 | 41.415 | 7,514 | -96,651 | 0.01% | 311,193 |
| 2016-05-09 | 2016-05-05 | 41.650 | 104,165 | +1,916 | 0.13% | 4,338,465 |
| 2016-05-06 | 2016-05-04 | 42.120 | 102,249 | -1,277 | 0.13% | 4,306,694 |
| 2016-05-05 | 2016-05-03 | 42.668 | 103,526 | +2,554 | 0.13% | 4,417,215 |
| 2016-05-03 | 2016-04-28 | 42.198 | 100,972 | +2,874 | 0.12% | 4,260,812 |
| 2016-04-29 | 2016-04-27 | 42.041 | 98,098 | +2,874 | 0.12% | 4,124,175 |
| 2016-04-28 | 2016-04-26 | 41.885 | 95,224 | -638 | 0.12% | 3,988,438 |
| 2016-04-27 | 2016-04-25 | 42.824 | 95,862 | +638 | 0.12% | 4,105,220 |
| 2016-04-26 | 2016-04-22 | 43.685 | 95,224 | +2,147 | 0.12% | 4,159,903 |
| 2016-04-21 | 2016-04-19 | 43.764 | 93,077 | +4,470 | 0.11% | 4,073,398 |
| 2016-04-19 | 2016-04-15 | 41.807 | 88,607 | -319 | 0.11% | 3,704,349 |
| 2016-04-18 | 2016-04-14 | 41.885 | 88,926 | +958 | 0.11% | 3,724,647 |
| 2016-04-12 | 2016-04-08 | 41.258 | 87,968 | +4,471 | 0.11% | 3,629,426 |
| 2016-04-08 | 2016-04-06 | 40.710 | 83,497 | +1,916 | 0.10% | 3,399,201 |
| 2016-04-07 | 2016-04-05 | 40.945 | 81,581 | +2,235 | 0.10% | 3,340,361 |
| 2016-04-06 | 2016-04-01 | 41.415 | 79,346 | +2,235 | 0.10% | 3,286,119 |
| 2016-04-05 | 2016-03-31 | 41.415 | 77,111 | +1,916 | 0.10% | 3,193,557 |
| 2016-04-01 | 2016-03-30 | 41.180 | 75,195 | +2,555 | 0.09% | 3,096,545 |
| 2016-03-31 | 2016-03-29 | 40.632 | 72,640 | +1,916 | 0.09% | 2,951,521 |
| 2016-03-30 | 2016-03-24 | 40.710 | 70,724 | +2,554 | 0.09% | 2,879,206 |
| 2016-03-29 | 2016-03-23 | 41.650 | 68,170 | +1,597 | 0.08% | 2,839,276 |
| 2016-03-24 | 2016-03-22 | 41.337 | 66,573 | +2,874 | 0.08% | 2,751,913 |
| 2016-03-23 | 2016-03-21 | 41.180 | 63,699 | +1,597 | 0.08% | 2,623,137 |
| 2016-03-22 | 2016-03-18 | 40.867 | 62,102 | +2,874 | 0.08% | 2,537,925 |
| 2016-03-21 | 2016-03-17 | 39.223 | 59,228 | +1,277 | 0.07% | 2,323,097 |
| 2016-03-18 | 2016-03-16 | 38.362 | 57,951 | +319 | 0.07% | 2,223,103 |
| 2016-03-16 | 2016-03-14 | 38.675 | 57,632 | +30,336 | 0.07% | 2,228,914 |
| 2016-03-15 | 2016-03-11 | 38.205 | 27,296 | +4,156 | 0.03% | 1,042,849 |
| 2016-03-14 | 2016-03-10 | 38.675 | 23,140 | +310 | 0.03% | 894,938 |
| 2016-03-11 | 2016-03-09 | 38.910 | 22,830 | +4,151 | 0.03% | 888,311 |
| 2016-03-10 | 2016-03-08 | 37.657 | 18,679 | +3,513 | 0.02% | 703,398 |
| 2016-03-09 | 2016-03-07 | 37.422 | 15,166 | +6,706 | 0.02% | 567,547 |
| 2016-03-08 | 2016-03-04 | 37.579 | 8,460 | +1,277 | 0.01% | 317,917 |
| 2016-03-07 | 2016-03-03 | 37.735 | 7,183 | -639 | 0.01% | 271,054 |
| 2016-03-04 | 2016-03-02 | 36.874 | 7,822 | -112,504 | 0.01% | 288,431 |
| 2016-03-03 | 2016-03-01 | 36.639 | 120,326 | +12,454 | 0.15% | 4,408,674 |
| 2016-03-02 | 2016-02-29 | 36.483 | 107,872 | +100,907 | 0.13% | 3,935,476 |
| 2016-03-01 | 2016-02-26 | 36.405 | 6,965 | +639 | 0.01% | 253,558 |
| 2016-02-29 | 2016-02-25 | 36.326 | 6,326 | -7,469 | 0.01% | 229,800 |
| 2016-02-26 | 2016-02-24 | 36.170 | 13,795 | +9,261 | 0.02% | 498,961 |
| 2016-02-11 | 2016-02-04 | 35.543 | 4,534 | -639 | 0.01% | 161,154 |
| 2016-02-05 | 2016-02-03 | 35.465 | 5,173 | -319 | 0.01% | 183,461 |
| 2016-02-03 | 2016-02-01 | 35.308 | 5,492 | +638 | 0.01% | 193,914 |
| 2016-02-02 | 2016-01-29 | 35.387 | 4,854 | +320 | 0.01% | 171,767 |
| 2016-02-01 | 2016-01-28 | 34.995 | 4,534 | +319 | 0.01% | 158,669 |
| 2016-01-29 | 2016-01-27 | 35.074 | 4,215 | -1,277 | 0.01% | 147,835 |
| 2016-01-28 | 2016-01-26 | 35.230 | 5,492 | +958 | 0.01% | 193,484 |
| 2016-01-21 | 2016-01-19 | 36.170 | 4,534 | -639 | 0.01% | 163,993 |
| 2016-01-20 | 2016-01-18 | 36.013 | 5,173 | +1,597 | 0.01% | 186,296 |
| 2016-01-18 | 2016-01-14 | 36.561 | 3,576 | -1,597 | 0.00% | 130,743 |
| 2016-01-15 | 2016-01-13 | 37.579 | 5,173 | +639 | 0.01% | 194,396 |
| 2016-01-14 | 2016-01-12 | 37.579 | 4,534 | -958 | 0.01% | 170,383 |
| 2016-01-13 | 2016-01-11 | 38.127 | 5,492 | +958 | 0.01% | 209,393 |
| 2016-01-11 | 2016-01-07 | 37.187 | 4,534 | -958 | 0.01% | 168,608 |
| 2016-01-08 | 2016-01-06 | 37.501 | 5,492 | -320 | 0.01% | 205,953 |
| 2016-01-07 | 2016-01-05 | 37.579 | 5,812 | -2,235 | 0.01% | 218,408 |
| 2015-12-28 | 2015-12-22 | 38.049 | 8,047 | -319 | 0.01% | 306,177 |
| 2015-12-23 | 2015-12-21 | 38.049 | 8,366 | +319 | 0.01% | 318,315 |
| 2015-12-17 | 2015-12-15 | 37.266 | 8,047 | -958 | 0.01% | 299,877 |
| 2015-12-16 | 2015-12-14 | 38.283 | 9,005 | +958 | 0.01% | 344,743 |
| 2015-12-15 | 2015-12-11 | 38.753 | 8,047 | -958 | 0.01% | 311,847 |
| 2015-12-14 | 2015-12-10 | 38.753 | 9,005 | +958 | 0.01% | 348,973 |
| 2015-12-10 | 2015-12-08 | 40.649 | 8,047 | +127 | 0.01% | 327,099 |
| 2015-12-09 | 2015-12-07 | 40.728 | 7,920 | -943 | 0.01% | 322,566 |
| 2015-12-08 | 2015-12-04 | 40.092 | 8,863 | +943 | 0.01% | 355,333 |
| 2015-11-25 | 2015-11-23 | 38.342 | 7,920 | -628 | 0.01% | 303,666 |
| 2015-11-23 | 2015-11-19 | 38.183 | 8,548 | +628 | 0.01% | 326,385 |
| 2015-11-20 | 2015-11-18 | 37.944 | 7,920 | -943 | 0.01% | 300,516 |
| 2015-11-17 | 2015-11-13 | 37.626 | 8,863 | +943 | 0.01% | 333,477 |
| 2015-11-16 | 2015-11-12 | 37.705 | 7,920 | -628 | 0.01% | 298,626 |
| 2015-11-13 | 2015-11-11 | 37.626 | 8,548 | -629 | 0.01% | 321,625 |
| 2015-11-10 | 2015-11-06 | 38.183 | 9,177 | -629 | 0.01% | 350,401 |
| 2015-11-09 | 2015-11-05 | 38.183 | 9,806 | +315 | 0.01% | 374,418 |
| 2015-11-06 | 2015-11-04 | 38.023 | 9,491 | -7,543 | 0.01% | 360,881 |
| 2015-11-05 | 2015-11-03 | 38.183 | 17,034 | -314 | 0.02% | 650,402 |
| 2015-11-03 | 2015-10-30 | 38.183 | 17,348 | +314 | 0.02% | 662,391 |
| 2015-11-02 | 2015-10-29 | 38.023 | 17,034 | +7,543 | 0.02% | 647,692 |
| 2015-10-30 | 2015-10-28 | 38.342 | 9,491 | +1,571 | 0.01% | 363,901 |
| 2015-10-29 | 2015-10-27 | 38.183 | 7,920 | +314 | 0.01% | 302,406 |
| 2015-10-28 | 2015-10-26 | 38.023 | 7,606 | -314 | 0.01% | 289,206 |
| 2015-10-27 | 2015-10-23 | 37.467 | 7,920 | -1,257 | 0.01% | 296,736 |
| 2015-10-26 | 2015-10-22 | 37.069 | 9,177 | +1,886 | 0.01% | 340,181 |
| 2015-10-22 | 2015-10-19 | 36.910 | 7,291 | -315 | 0.01% | 269,109 |
| 2015-10-14 | 2015-10-12 | 36.035 | 7,606 | +629 | 0.01% | 274,081 |
| 2015-10-13 | 2015-10-09 | 35.637 | 6,977 | +314 | 0.01% | 248,640 |
| 2015-10-12 | 2015-10-08 | 35.876 | 6,663 | +1,257 | 0.01% | 239,040 |
| 2015-10-05 | 2015-09-30 | 34.842 | 5,406 | -628 | 0.01% | 188,354 |
| 2015-10-02 | 2015-09-29 | 34.285 | 6,034 | +628 | 0.01% | 206,874 |
| 2015-09-29 | 2015-09-24 | 34.364 | 5,406 | -628 | 0.01% | 185,773 |
| 2015-09-25 | 2015-09-23 | 34.364 | 6,034 | +628 | 0.01% | 207,354 |
| 2015-09-24 | 2015-09-22 | 34.842 | 5,406 | -314 | 0.01% | 188,354 |
| 2015-09-23 | 2015-09-21 | 34.921 | 5,720 | -628 | 0.01% | 199,749 |
| 2015-09-22 | 2015-09-18 | 35.160 | 6,348 | +628 | 0.01% | 223,194 |
| 2015-09-21 | 2015-09-17 | 34.364 | 5,720 | -943 | 0.01% | 196,564 |
| 2015-09-18 | 2015-09-16 | 34.285 | 6,663 | -314 | 0.01% | 228,439 |
| 2015-09-17 | 2015-09-15 | 33.728 | 6,977 | -314 | 0.01% | 235,320 |
| 2015-09-16 | 2015-09-14 | 33.648 | 7,291 | -1,257 | 0.01% | 245,330 |
| 2015-09-15 | 2015-09-11 | 35.609 | 8,548 | +2,828 | 0.01% | 304,390 |
| 2015-09-14 | 2015-09-10 | 34.713 | 5,720 | +136 | 0.01% | 198,559 |
| 2015-09-11 | 2015-09-09 | 35.121 | 5,584 | -920 | 0.01% | 196,113 |
| 2015-09-10 | 2015-09-08 | 34.632 | 6,504 | +2,454 | 0.01% | 225,244 |
| 2015-09-09 | 2015-09-07 | 34.143 | 4,050 | -307 | 0.01% | 138,278 |
| 2015-09-08 | 2015-09-04 | 33.735 | 4,357 | -1,227 | 0.01% | 146,985 |
| 2015-09-07 | 2015-09-02 | 33.898 | 5,584 | -2,761 | 0.01% | 189,288 |
| 2015-09-04 | 2015-09-01 | 34.550 | 8,345 | +3,988 | 0.01% | 288,321 |
| 2015-09-02 | 2015-08-31 | 35.121 | 4,357 | +1,228 | 0.01% | 153,020 |
| 2015-09-01 | 2015-08-28 | 34.795 | 3,129 | +920 | 0.00% | 108,872 |
| 2015-08-31 | 2015-08-27 | 34.224 | 2,209 | +1,227 | 0.00% | 75,601 |
| 2015-08-28 | 2015-08-26 | 33.491 | 982 | -2,147 | 0.00% | 32,888 |
| 2015-08-26 | 2015-08-24 | 33.409 | 3,129 | -307 | 0.00% | 104,538 |
| 2015-08-25 | 2015-08-21 | 34.469 | 3,436 | +1,227 | 0.00% | 118,434 |
| 2015-08-24 | 2015-08-20 | 35.609 | 2,209 | +614 | 0.00% | 78,661 |
| 2015-08-21 | 2015-08-19 | 36.017 | 1,595 | -921 | 0.00% | 57,447 |
| 2015-08-20 | 2015-08-18 | 36.261 | 2,516 | +307 | 0.00% | 91,234 |
| 2015-08-19 | 2015-08-17 | 36.261 | 2,209 | -614 | 0.00% | 80,101 |
| 2015-08-14 | 2015-08-12 | 36.750 | 2,823 | -306 | 0.00% | 103,746 |
| 2015-08-13 | 2015-08-11 | 37.076 | 3,129 | +613 | 0.00% | 116,012 |
| 2015-08-11 | 2015-08-07 | 37.158 | 2,516 | +1,227 | 0.00% | 93,489 |
| 2015-08-10 | 2015-08-06 | 37.158 | 1,289 | -306 | 0.00% | 47,896 |
| 2015-08-05 | 2015-08-03 | 37.402 | 1,595 | +306 | 0.00% | 59,656 |
| 2015-07-30 | 2015-07-28 | 37.647 | 1,289 | -306 | 0.00% | 48,527 |
| 2015-07-29 | 2015-07-27 | 37.810 | 1,595 | -1,841 | 0.00% | 60,306 |
| 2015-07-27 | 2015-07-23 | 38.054 | 3,436 | -307 | 0.00% | 130,754 |
| 2015-07-23 | 2015-07-21 | 38.054 | 3,743 | +307 | 0.00% | 142,436 |
| 2015-07-22 | 2015-07-20 | 38.054 | 3,436 | +307 | 0.00% | 130,754 |
| 2015-07-21 | 2015-07-17 | 38.462 | 3,129 | +306 | 0.00% | 120,346 |
| 2015-07-17 | 2015-07-15 | 37.973 | 2,823 | -2,454 | 0.00% | 107,197 |
| 2015-07-16 | 2015-07-14 | 38.136 | 5,277 | +1,534 | 0.01% | 201,241 |
| 2015-07-15 | 2015-07-13 | 37.728 | 3,743 | -2,454 | 0.00% | 141,216 |
| 2015-07-13 | 2015-07-09 | 36.995 | 6,197 | +2,761 | 0.01% | 229,257 |
| 2015-07-10 | 2015-07-08 | 35.772 | 3,436 | +920 | 0.00% | 122,914 |
| 2015-07-09 | 2015-07-07 | 36.506 | 2,516 | -307 | 0.00% | 91,849 |
| 2015-07-06 | 2015-07-02 | 38.217 | 2,823 | +307 | 0.00% | 107,887 |
| 2015-06-30 | 2015-06-26 | 38.217 | 2,516 | -1,227 | 0.00% | 96,154 |
| 2015-06-29 | 2015-06-25 | 37.647 | 3,743 | +1,227 | 0.00% | 140,911 |
| 2015-06-26 | 2015-06-24 | 38.380 | 2,516 | -307 | 0.00% | 96,564 |
| 2015-06-25 | 2015-06-23 | 38.787 | 2,823 | +307 | 0.00% | 109,497 |
| 2015-06-19 | 2015-06-17 | 35.528 | 2,516 | +1,227 | 0.00% | 89,388 |
| 2015-06-12 | 2015-06-10 | 34.224 | 1,289 | -613 | 0.00% | 44,115 |
| 2015-06-11 | 2015-06-09 | 35.854 | 1,902 | -614 | 0.00% | 68,194 |
| 2015-06-10 | 2015-06-08 | 36.343 | 2,516 | -1,227 | 0.00% | 91,439 |
| 2015-06-09 | 2015-06-05 | 36.506 | 3,743 | +920 | 0.00% | 136,641 |
| 2015-06-05 | 2015-06-03 | 37.158 | 2,823 | -2,147 | 0.00% | 104,896 |
| 2015-06-04 | 2015-06-02 | 37.239 | 4,970 | -307 | 0.01% | 185,079 |
| 2015-06-02 | 2015-05-29 | 37.321 | 5,277 | -245 | 0.01% | 196,941 |
| 2015-06-01 | 2015-05-28 | 37.402 | 5,522 | +3,620 | 0.01% | 206,535 |
| 2015-05-29 | 2015-05-27 | 37.158 | 1,902 | -307 | 0.00% | 70,674 |
| 2015-05-28 | 2015-05-26 | 37.402 | 2,209 | -2,454 | 0.00% | 82,621 |
| 2015-05-27 | 2015-05-22 | 37.158 | 4,663 | +613 | 0.01% | 173,267 |
| 2015-05-26 | 2015-05-21 | 37.076 | 4,050 | +2,761 | 0.01% | 150,159 |
| 2015-05-20 | 2015-05-18 | 36.669 | 1,289 | -306 | 0.00% | 47,266 |
| 2015-05-19 | 2015-05-15 | 35.854 | 1,595 | -614 | 0.00% | 57,187 |
| 2015-05-18 | 2015-05-14 | 35.447 | 2,209 | -1,227 | 0.00% | 78,301 |
| 2015-05-15 | 2015-05-13 | 35.854 | 3,436 | +2,147 | 0.00% | 123,194 |
| 2015-04-22 | 2015-04-20 | 33.735 | 1,289 | -2,147 | 0.00% | 43,485 |
| 2015-04-21 | 2015-04-17 | 33.898 | 3,436 | +920 | 0.00% | 116,475 |
| 2015-04-20 | 2015-04-16 | 33.654 | 2,516 | -1,841 | 0.00% | 84,673 |
| 2015-04-17 | 2015-04-15 | 32.920 | 4,357 | +1,841 | 0.01% | 143,434 |
| 2015-04-16 | 2015-04-14 | 32.676 | 2,516 | -2,147 | 0.00% | 82,213 |
| 2015-04-15 | 2015-04-13 | 33.083 | 4,663 | +1,227 | 0.01% | 154,268 |
| 2015-04-14 | 2015-04-10 | 33.002 | 3,436 | +2,147 | 0.00% | 113,395 |
| 2015-04-10 | 2015-04-08 | 33.246 | 1,289 | -613 | 0.00% | 42,855 |
| 2015-04-08 | 2015-04-01 | 33.002 | 1,902 | -1,227 | 0.00% | 62,770 |
| 2015-03-30 | 2015-03-26 | 33.165 | 3,129 | +920 | 0.00% | 103,773 |
| 2015-03-27 | 2015-03-25 | 33.246 | 2,209 | +614 | 0.00% | 73,441 |
| 2015-03-26 | 2015-03-24 | 32.920 | 1,595 | +306 | 0.00% | 52,508 |
| 2015-03-25 | 2015-03-23 | 32.757 | 1,289 | -613 | 0.00% | 42,224 |
| 2015-03-24 | 2015-03-20 | 33.002 | 1,902 | -614 | 0.00% | 62,770 |
| 2015-03-23 | 2015-03-19 | 33.083 | 2,516 | +921 | 0.00% | 83,238 |
| 2015-03-18 | 2015-03-16 | 33.491 | 1,595 | +306 | 0.00% | 53,418 |
| 2015-03-16 | 2015-03-12 | 34.143 | 1,289 | -306 | 0.00% | 44,010 |
| 2015-03-12 | 2015-03-10 | 33.817 | 1,595 | -307 | 0.00% | 53,938 |
| 2015-03-11 | 2015-03-09 | 33.491 | 1,902 | -614 | 0.00% | 63,700 |
| 2015-03-10 | 2015-03-06 | 32.920 | 2,516 | -1,534 | 0.00% | 82,828 |
| 2015-03-06 | 2015-03-04 | 32.920 | 4,050 | +307 | 0.01% | 133,328 |
| 2015-03-05 | 2015-03-03 | 33.328 | 3,743 | +1,534 | 0.00% | 124,746 |
| 2015-03-03 | 2015-02-27 | 33.572 | 2,209 | -614 | 0.00% | 74,161 |
| 2015-03-02 | 2015-02-26 | 33.165 | 2,823 | -1,534 | 0.00% | 93,625 |
| 2015-02-26 | 2015-02-24 | 33.491 | 4,357 | -2,147 | 0.01% | 145,920 |
| 2015-02-25 | 2015-02-23 | 33.491 | 6,504 | +613 | 0.01% | 217,825 |
| 2015-02-24 | 2015-02-18 | 33.735 | 5,891 | +307 | 0.01% | 198,735 |
| 2015-02-17 | 2015-02-13 | 33.083 | 5,584 | -613 | 0.01% | 184,738 |
| 2015-02-16 | 2015-02-12 | 32.676 | 6,197 | -614 | 0.01% | 202,493 |
| 2015-02-12 | 2015-02-10 | 31.943 | 6,811 | -1,227 | 0.01% | 217,561 |
| 2015-02-11 | 2015-02-09 | 31.454 | 8,038 | +2,454 | 0.01% | 252,825 |
| 2015-02-09 | 2015-02-05 | 31.519 | 5,584 | +307 | 0.01% | 176,001 |
| 2015-01-23 | 2015-01-21 | 30.900 | 5,277 | -1,841 | 0.01% | 163,057 |
| 2015-01-22 | 2015-01-20 | 30.704 | 7,118 | -307 | 0.01% | 218,551 |
| 2015-01-21 | 2015-01-19 | 30.834 | 7,425 | -920 | 0.01% | 228,945 |
| 2015-01-20 | 2015-01-16 | 30.737 | 8,345 | +614 | 0.01% | 256,497 |
| 2015-01-19 | 2015-01-15 | 30.769 | 7,731 | -2,455 | 0.01% | 237,877 |
| 2015-01-16 | 2015-01-14 | 30.737 | 10,186 | +307 | 0.01% | 313,083 |
| 2015-01-15 | 2015-01-13 | 30.802 | 9,879 | -1,227 | 0.01% | 304,291 |
| 2015-01-14 | 2015-01-12 | 30.802 | 11,106 | -1,534 | 0.01% | 342,085 |
| 2015-01-13 | 2015-01-09 | 30.900 | 12,640 | -1,227 | 0.02% | 390,571 |
| 2015-01-12 | 2015-01-08 | 30.997 | 13,867 | -3,068 | 0.02% | 429,841 |
| 2015-01-08 | 2015-01-06 | 30.900 | 16,935 | +306 | 0.02% | 523,285 |
| 2015-01-07 | 2015-01-05 | 30.965 | 16,629 | -613 | 0.02% | 514,913 |
| 2015-01-06 | 2015-01-02 | 30.639 | 17,242 | -1,534 | 0.02% | 528,275 |
| 2015-01-05 | 2014-12-31 | 30.867 | 18,776 | +920 | 0.02% | 579,559 |
| 2015-01-02 | 2014-12-29 | 31.193 | 17,856 | +921 | 0.02% | 556,981 |
| 2014-12-30 | 2014-12-24 | 31.323 | 16,935 | -3,682 | 0.02% | 530,460 |
| 2014-12-29 | 2014-12-22 | 31.160 | 20,617 | +307 | 0.03% | 642,433 |
| 2014-12-23 | 2014-12-19 | 31.128 | 20,310 | +3,068 | 0.03% | 632,205 |
| 2014-12-19 | 2014-12-17 | 31.780 | 17,242 | -1,534 | 0.02% | 547,945 |
| 2014-12-18 | 2014-12-16 | 31.095 | 18,776 | -614 | 0.02% | 583,843 |
| 2014-12-17 | 2014-12-15 | 30.932 | 19,390 | +614 | 0.03% | 599,775 |
| 2014-12-16 | 2014-12-12 | 30.737 | 18,776 | -1,534 | 0.02% | 577,111 |
| 2014-12-15 | 2014-12-11 | 31.291 | 20,310 | -921 | 0.03% | 635,515 |
| 2014-12-11 | 2014-12-09 | 31.849 | 21,231 | +307 | 0.03% | 676,179 |
| 2014-12-10 | 2014-12-08 | 31.849 | 20,924 | -302 | 0.03% | 666,401 |
| 2014-12-09 | 2014-12-05 | 31.286 | 21,226 | -605 | 0.03% | 664,086 |
| 2014-12-05 | 2014-12-03 | 30.923 | 21,831 | +907 | 0.03% | 675,072 |
| 2014-12-03 | 2014-12-01 | 30.890 | 20,924 | -302 | 0.03% | 646,333 |
| 2014-12-02 | 2014-11-28 | 30.923 | 21,226 | +302 | 0.03% | 656,364 |
| 2014-11-26 | 2014-11-24 | 30.724 | 20,924 | -907 | 0.03% | 642,873 |
| 2014-11-21 | 2014-11-19 | 30.493 | 21,831 | -907 | 0.03% | 665,686 |
| 2014-11-20 | 2014-11-18 | 29.964 | 22,738 | -302 | 0.03% | 681,311 |
| 2014-11-17 | 2014-11-13 | 29.798 | 23,040 | -303 | 0.03% | 686,550 |
| 2014-11-14 | 2014-11-12 | 29.633 | 23,343 | +605 | 0.03% | 691,719 |
| 2014-11-13 | 2014-11-11 | 29.765 | 22,738 | -1,210 | 0.03% | 676,799 |
| 2014-11-12 | 2014-11-10 | 29.434 | 23,948 | -302 | 0.03% | 704,894 |
| 2014-11-10 | 2014-11-06 | 29.170 | 24,250 | +1,210 | 0.03% | 707,368 |
| 2014-11-05 | 2014-11-03 | 28.707 | 23,040 | -1,210 | 0.03% | 661,404 |
| 2014-11-04 | 2014-10-31 | 28.905 | 24,250 | -907 | 0.03% | 700,951 |
| 2014-11-03 | 2014-10-30 | 28.806 | 25,157 | -1,209 | 0.03% | 724,673 |
| 2014-10-31 | 2014-10-29 | 28.707 | 26,366 | -908 | 0.03% | 756,883 |
| 2014-10-27 | 2014-10-23 | 28.475 | 27,274 | +605 | 0.04% | 776,635 |
| 2014-10-23 | 2014-10-21 | 28.376 | 26,669 | -605 | 0.03% | 756,761 |
| 2014-10-22 | 2014-10-20 | 28.574 | 27,274 | -1,511 | 0.04% | 779,341 |
| 2014-10-20 | 2014-10-16 | 28.475 | 28,785 | +1,209 | 0.04% | 819,661 |
| 2014-10-17 | 2014-10-15 | 28.475 | 27,576 | -2,419 | 0.04% | 785,234 |
| 2014-10-16 | 2014-10-14 | 28.574 | 29,995 | -605 | 0.04% | 857,092 |
| 2014-10-15 | 2014-10-13 | 28.409 | 30,600 | -302 | 0.04% | 869,319 |
| 2014-10-14 | 2014-10-10 | 28.674 | 30,902 | +302 | 0.04% | 886,075 |
| 2014-10-13 | 2014-10-09 | 29.104 | 30,600 | +4,536 | 0.04% | 890,572 |
| 2014-10-10 | 2014-10-08 | 28.938 | 26,064 | -2,419 | 0.03% | 754,248 |
| 2014-10-09 | 2014-10-07 | 29.203 | 28,483 | -2,721 | 0.04% | 831,785 |
| 2014-10-08 | 2014-10-06 | 28.839 | 31,204 | -907 | 0.04% | 899,894 |
| 2014-10-07 | 2014-10-03 | 28.508 | 32,111 | +5,442 | 0.04% | 915,432 |
| 2014-10-06 | 2014-09-30 | 28.111 | 26,669 | +605 | 0.03% | 749,705 |
| 2014-09-30 | 2014-09-26 | 29.434 | 26,064 | -668 | 0.03% | 767,178 |
| 2014-09-29 | 2014-09-25 | 29.434 | 26,732 | +3,628 | 0.03% | 786,840 |
| 2014-09-26 | 2014-09-24 | 29.765 | 23,104 | +3,326 | 0.03% | 687,693 |
| 2014-09-25 | 2014-09-23 | 29.765 | 19,778 | -605 | 0.03% | 588,694 |
| 2014-09-24 | 2014-09-22 | 30.195 | 20,383 | -24,730 | 0.03% | 615,465 |
| 2014-09-23 | 2014-09-19 | 29.368 | 45,113 | +27,213 | 0.06% | 1,324,889 |
| 2014-09-22 | 2014-09-18 | 28.045 | 17,900 | -2,117 | 0.02% | 502,012 |
| 2014-09-19 | 2014-09-17 | 28.045 | 20,017 | +1,814 | 0.03% | 561,383 |
| 2014-09-18 | 2014-09-16 | 27.615 | 18,203 | -907 | 0.02% | 502,683 |
| 2014-09-16 | 2014-09-12 | 28.862 | 19,110 | -44,786 | 0.03% | 551,555 |
| 2014-09-15 | 2014-09-11 | 28.727 | 63,896 | -46,696 | 0.09% | 1,835,525 |
| 2014-09-12 | 2014-09-10 | 28.761 | 110,592 | -47,287 | 0.15% | 3,180,691 |
| 2014-09-10 | 2014-09-05 | 28.964 | 157,879 | -591 | 0.21% | 4,572,745 |
| 2014-09-08 | 2014-09-04 | 28.997 | 158,470 | +295 | 0.21% | 4,595,225 |
| 2014-09-05 | 2014-09-03 | 28.862 | 158,175 | -11,526 | 0.21% | 4,565,263 |
| 2014-09-04 | 2014-09-02 | 28.997 | 169,701 | +16,255 | 0.23% | 4,920,895 |
| 2014-09-02 | 2014-08-29 | 28.964 | 153,446 | -29,554 | 0.21% | 4,444,350 |
| 2014-09-01 | 2014-08-28 | 28.930 | 183,000 | +175,703 | 0.25% | 5,294,148 |
| 2014-08-29 | 2014-08-27 | 28.591 | 7,297 | -225,355 | 0.01% | 208,632 |
| 2014-08-28 | 2014-08-26 | 28.456 | 232,652 | +223,094 | 0.31% | 6,620,361 |
| 2014-08-27 | 2014-08-25 | 28.355 | 9,558 | -279,542 | 0.01% | 271,013 |
| 2014-08-26 | 2014-08-22 | 28.388 | 289,100 | +268,337 | 0.39% | 8,207,085 |
| 2014-08-25 | 2014-08-21 | 28.388 | 20,763 | -261,836 | 0.03% | 589,428 |
| 2014-08-22 | 2014-08-20 | 28.388 | 282,599 | +269,934 | 0.38% | 8,022,532 |
| 2014-08-21 | 2014-08-19 | 28.388 | 12,665 | -275,549 | 0.02% | 359,539 |
| 2014-08-20 | 2014-08-18 | 28.422 | 288,214 | +278,310 | 0.39% | 8,191,685 |
| 2014-08-19 | 2014-08-15 | 28.321 | 9,904 | -280,083 | 0.01% | 280,488 |
| 2014-08-18 | 2014-08-14 | 28.388 | 289,987 | -296 | 0.39% | 8,232,266 |
| 2014-08-13 | 2014-08-11 | 28.388 | 290,283 | -295 | 0.39% | 8,240,669 |
| 2014-08-12 | 2014-08-08 | 28.355 | 290,578 | -1,478 | 0.39% | 8,239,211 |
| 2014-08-11 | 2014-08-07 | 28.287 | 292,056 | +2,364 | 0.39% | 8,261,355 |
| 2014-08-08 | 2014-08-06 | 28.253 | 289,692 | -11,821 | 0.39% | 8,184,683 |
| 2014-08-07 | 2014-08-05 | 28.185 | 301,513 | -29,555 | 0.40% | 8,498,258 |
| 2014-08-06 | 2014-08-04 | 28.185 | 331,068 | +321,552 | 0.44% | 9,331,277 |
| 2014-08-05 | 2014-08-01 | 28.287 | 9,516 | +591 | 0.01% | 269,178 |
| 2014-07-31 | 2014-07-29 | 28.050 | 8,925 | +1,477 | 0.01% | 250,347 |
| 2014-07-30 | 2014-07-28 | 28.084 | 7,448 | +2,069 | 0.01% | 209,169 |
| 2014-07-29 | 2014-07-25 | 27.982 | 5,379 | +2,069 | 0.01% | 150,517 |
| 2014-07-28 | 2014-07-24 | 27.949 | 3,310 | +2,069 | 0.00% | 92,510 |
| 2014-07-22 | 2014-07-18 | 27.746 | 1,241 | -887 | 0.00% | 34,432 |
| 2014-07-21 | 2014-07-17 | 27.712 | 2,128 | +887 | 0.00% | 58,970 |
| 2014-07-14 | 2014-07-10 | 27.576 | 1,241 | -887 | 0.00% | 34,222 |
| 2014-07-10 | 2014-07-08 | 27.576 | 2,128 | -1,478 | 0.00% | 58,682 |
| 2014-07-07 | 2014-07-03 | 27.509 | 3,606 | +591 | 0.00% | 99,196 |
| 2014-07-04 | 2014-07-02 | 27.136 | 3,015 | +1,478 | 0.00% | 81,816 |
| 2014-07-03 | 2014-06-30 | 26.967 | 1,537 | +296 | 0.00% | 41,449 |
| 2014-07-02 | 2014-06-27 | 27.069 | 1,241 | -1,182 | 0.00% | 33,592 |
| 2014-06-30 | 2014-06-26 | 26.866 | 2,423 | +1,182 | 0.00% | 65,096 |
| 2014-06-26 | 2014-06-24 | 28.084 | 1,241 | -78,602 | 0.00% | 34,852 |
| 2014-06-25 | 2014-06-23 | 28.084 | 79,843 | +74,118 | 0.11% | 2,242,301 |
| 2014-06-24 | 2014-06-20 | 28.016 | 5,725 | -36,880 | 0.01% | 160,393 |
| 2014-06-23 | 2014-06-19 | 27.949 | 42,605 | +38,021 | 0.06% | 1,190,747 |
| 2014-06-20 | 2014-06-18 | 27.813 | 4,584 | -38,316 | 0.01% | 127,496 |
| 2014-06-19 | 2014-06-17 | 27.982 | 42,900 | +39,196 | 0.06% | 1,200,443 |
| 2014-06-18 | 2014-06-16 | 27.982 | 3,704 | -39,196 | 0.00% | 103,647 |
| 2014-06-17 | 2014-06-13 | 27.949 | 42,900 | +40,409 | 0.06% | 1,198,992 |
| 2014-06-16 | 2014-06-12 | 27.881 | 2,491 | -40,409 | 0.00% | 69,451 |
| 2014-06-13 | 2014-06-11 | 27.915 | 42,900 | +33,381 | 0.06% | 1,197,540 |
| 2014-06-12 | 2014-06-10 | 27.915 | 9,519 | -267,641 | 0.01% | 265,720 |
| 2014-06-11 | 2014-06-09 | 27.746 | 277,160 | +251,802 | 0.37% | 7,689,946 |
| 2014-06-10 | 2014-06-06 | 27.881 | 25,358 | -783,308 | 0.03% | 707,003 |
| 2014-06-09 | 2014-06-05 | 27.915 | 808,666 | +2,069 | 1.09% | 22,573,662 |
| 2014-06-06 | 2014-06-04 | 27.746 | 806,597 | -295 | 1.08% | 22,379,446 |
| 2014-06-05 | 2014-06-03 | 27.644 | 806,892 | +1,773 | 1.08% | 22,305,725 |
| 2014-06-03 | 2014-05-29 | 27.373 | 805,119 | +7,980 | 1.08% | 22,038,776 |
| 2014-05-30 | 2014-05-28 | 27.373 | 797,139 | +748,851 | 1.07% | 21,820,337 |
| 2014-05-29 | 2014-05-27 | 27.238 | 48,288 | -748,851 | 0.06% | 1,315,267 |
| 2014-05-28 | 2014-05-26 | 27.238 | 797,139 | +772,012 | 1.07% | 21,712,449 |
| 2014-05-27 | 2014-05-23 | 27.238 | 25,127 | -772,308 | 0.03% | 684,409 |
| 2014-05-26 | 2014-05-22 | 27.069 | 797,435 | -295 | 1.07% | 21,585,602 |
| 2014-05-23 | 2014-05-21 | 27.204 | 797,730 | -887 | 1.07% | 21,701,555 |
| 2014-05-22 | 2014-05-20 | 27.136 | 798,617 | +591 | 1.07% | 21,671,641 |
| 2014-05-21 | 2014-05-19 | 27.069 | 798,026 | -41,967 | 1.07% | 21,601,599 |
| 2014-05-20 | 2014-05-16 | 27.069 | 839,993 | +838,752 | 1.13% | 22,737,595 |
| 2014-05-13 | 2014-05-09 | 27.035 | 1,241 | -26,174 | 0.00% | 33,550 |
| 2014-05-12 | 2014-05-08 | 27.204 | 27,415 | -846,566 | 0.04% | 745,801 |
| 2014-05-05 | 2014-04-30 | 26.798 | 873,981 | +296 | 1.18% | 23,421,033 |
| 2014-04-25 | 2014-04-23 | 26.730 | 873,685 | -296 | 1.17% | 23,353,977 |
| 2014-04-24 | 2014-04-22 | 26.798 | 873,981 | -295 | 1.18% | 23,421,033 |
| 2014-04-23 | 2014-04-17 | 26.697 | 874,276 | -887 | 1.18% | 23,340,193 |
| 2014-04-22 | 2014-04-16 | 26.663 | 875,163 | -886 | 1.18% | 23,334,261 |
| 2014-04-14 | 2014-04-10 | 26.527 | 876,049 | +1,182 | 1.18% | 23,239,316 |
| 2014-04-11 | 2014-04-09 | 26.494 | 874,867 | +1,182 | 1.18% | 23,178,359 |
| 2014-04-10 | 2014-04-08 | 26.595 | 873,685 | -14,186 | 1.18% | 23,235,729 |
| 2014-04-04 | 2014-04-02 | 26.561 | 887,871 | -591 | 1.20% | 23,582,965 |
| 2014-04-03 | 2014-04-01 | 26.460 | 888,462 | -1,182 | 1.20% | 23,508,477 |
| 2014-04-02 | 2014-03-31 | 26.527 | 889,644 | -2,069 | 1.20% | 23,599,956 |
| 2014-04-01 | 2014-03-28 | 26.527 | 891,713 | +890,472 | 1.20% | 23,654,841 |
| 2014-03-28 | 2014-03-26 | 26.527 | 1,241 | -7,608 | 0.00% | 32,921 |
| 2014-03-27 | 2014-03-25 | 26.697 | 8,849 | -591 | 0.01% | 236,238 |
| 2014-03-26 | 2014-03-24 | 26.561 | 9,440 | +295 | 0.01% | 250,738 |
| 2014-03-25 | 2014-03-21 | 26.561 | 9,145 | +296 | 0.01% | 242,903 |
| 2014-03-19 | 2014-03-17 | 26.595 | 8,849 | -1,478 | 0.01% | 235,340 |
| 2014-03-17 | 2014-03-13 | 27.069 | 10,327 | -293,751 | 0.01% | 279,539 |
| 2014-03-14 | 2014-03-12 | 27.069 | 304,078 | +263,936 | 0.41% | 8,231,024 |
| 2014-03-13 | 2014-03-11 | 27.069 | 40,142 | -412,488 | 0.05% | 1,086,595 |
| 2014-03-12 | 2014-03-10 | 27.069 | 452,630 | +424,027 | 0.61% | 12,252,147 |
| 2014-03-11 | 2014-03-07 | 27.238 | 28,603 | -882,912 | 0.04% | 779,088 |
| 2014-03-07 | 2014-03-05 | 27.238 | 911,515 | +1,478 | 1.23% | 24,827,820 |
| 2014-03-06 | 2014-03-04 | 27.103 | 910,037 | -295 | 1.23% | 24,664,394 |
| 2014-03-05 | 2014-03-03 | 27.238 | 910,332 | +591 | 1.23% | 24,795,597 |
| 2014-03-04 | 2014-02-28 | 27.272 | 909,741 | +1,773 | 1.23% | 24,810,281 |
| 2014-02-24 | 2014-02-20 | 26.764 | 907,968 | -296 | 1.22% | 24,301,099 |
| 2014-02-21 | 2014-02-19 | 26.900 | 908,264 | -295 | 1.22% | 24,431,949 |
| 2014-02-17 | 2014-02-13 | 26.730 | 908,559 | -1,182 | 1.22% | 24,286,174 |
| 2014-02-13 | 2014-02-11 | 26.866 | 909,741 | -1,774 | 1.23% | 24,440,898 |
| 2014-02-11 | 2014-02-07 | 26.798 | 911,515 | +1,271 | 1.23% | 24,426,873 |
| 2014-02-10 | 2014-02-06 | 26.663 | 910,244 | -29,850 | 1.23% | 24,269,617 |
| 2014-02-07 | 2014-02-05 | 26.663 | 940,094 | +591 | 1.27% | 25,065,500 |
| 2014-02-06 | 2014-02-04 | 26.629 | 939,503 | -295 | 1.27% | 25,017,954 |
| 2014-01-29 | 2014-01-27 | 26.358 | 939,798 | +886 | 1.27% | 24,771,417 |
| 2014-01-27 | 2014-01-23 | 26.561 | 938,912 | +37,416 | 1.27% | 24,938,678 |
| 2014-01-22 | 2014-01-20 | 26.629 | 901,496 | +28,668 | 1.21% | 24,005,868 |
| 2014-01-21 | 2014-01-17 | 26.629 | 872,828 | +7,684 | 1.18% | 23,242,470 |
| 2014-01-16 | 2014-01-14 | 26.426 | 865,144 | -51,602 | 1.17% | 22,862,216 |
| 2014-01-15 | 2014-01-13 | 26.426 | 916,746 | +6,502 | 1.24% | 24,225,845 |
| 2014-01-13 | 2014-01-09 | 26.595 | 910,244 | +39,012 | 1.23% | 24,208,019 |
| 2014-01-09 | 2014-01-07 | 26.697 | 871,232 | -296 | 1.17% | 23,258,928 |
| 2014-01-07 | 2014-01-03 | 26.764 | 871,528 | -1,477 | 1.17% | 23,325,809 |
| 2014-01-03 | 2013-12-31 | 26.866 | 873,005 | +4,433 | 1.18% | 23,453,956 |
| 2014-01-02 | 2013-12-27 | 26.629 | 868,572 | -5,024 | 1.17% | 23,129,138 |
| 2013-12-30 | 2013-12-24 | 26.697 | 873,596 | -3,843 | 1.18% | 23,322,039 |
| 2013-12-27 | 2013-12-20 | 26.663 | 877,439 | +2,956 | 1.18% | 23,394,945 |
| 2013-12-23 | 2013-12-19 | 26.663 | 874,483 | +4,729 | 1.18% | 23,316,130 |
| 2013-12-20 | 2013-12-18 | 26.629 | 869,754 | -296 | 1.17% | 23,160,613 |
| 2013-12-19 | 2013-12-17 | 26.697 | 870,050 | +5,024 | 1.17% | 23,227,373 |
| 2013-12-18 | 2013-12-16 | 26.629 | 865,026 | -295 | 1.17% | 23,034,711 |
| 2013-12-11 | 2013-12-09 | 27.360 | 865,321 | +13,588 | 1.17% | 23,675,264 |
| 2013-12-09 | 2013-12-05 | 27.326 | 851,733 | +16,024 | 1.16% | 23,274,256 |
| 2013-11-28 | 2013-11-26 | 27.429 | 835,709 | -583 | 1.14% | 22,922,455 |
| 2013-11-19 | 2013-11-15 | 27.223 | 836,292 | -3,496 | 1.14% | 22,766,192 |
| 2013-11-14 | 2013-11-12 | 27.360 | 839,788 | -3,786 | 1.15% | 22,976,679 |
| 2013-11-13 | 2013-11-11 | 27.360 | 843,574 | +873 | 1.15% | 23,080,264 |
| 2013-11-12 | 2013-11-08 | 27.394 | 842,701 | -52,721 | 1.15% | 23,085,307 |
| 2013-11-11 | 2013-11-07 | 27.394 | 895,422 | -18,066 | 1.22% | 24,529,569 |
| 2013-11-01 | 2013-10-30 | 27.326 | 913,488 | -1,457 | 1.25% | 24,961,759 |
| 2013-10-31 | 2013-10-29 | 27.085 | 914,945 | -3,204 | 1.25% | 24,781,709 |
| 2013-10-30 | 2013-10-28 | 27.223 | 918,149 | -3,204 | 1.26% | 24,994,567 |
| 2013-10-23 | 2013-10-21 | 27.429 | 921,353 | -292 | 1.26% | 25,271,563 |
| 2013-10-18 | 2013-10-16 | 27.326 | 921,645 | -2,039 | 1.26% | 25,184,655 |
| 2013-10-11 | 2013-10-09 | 27.738 | 923,684 | +1,748 | 1.26% | 25,620,880 |
| 2013-10-10 | 2013-10-08 | 27.566 | 921,936 | -1,748 | 1.26% | 25,414,150 |
| 2013-10-09 | 2013-10-07 | 27.738 | 923,684 | -291 | 1.26% | 25,620,880 |
| 2013-10-08 | 2013-10-04 | 27.703 | 923,975 | +583 | 1.26% | 25,597,233 |
| 2013-10-04 | 2013-10-02 | 27.429 | 923,392 | +1,456 | 1.26% | 25,327,490 |
| 2013-10-03 | 2013-09-30 | 27.429 | 921,936 | -2,330 | 1.26% | 25,287,554 |
| 2013-10-02 | 2013-09-27 | 27.566 | 924,266 | +6,408 | 1.26% | 25,478,379 |
| 2013-09-30 | 2013-09-26 | 27.497 | 917,858 | +1,165 | 1.26% | 25,238,717 |
| 2013-09-26 | 2013-09-24 | 27.497 | 916,693 | -5,488 | 1.25% | 25,206,683 |
| 2013-09-25 | 2013-09-23 | 27.703 | 922,181 | +583 | 1.26% | 25,547,533 |
| 2013-09-23 | 2013-09-18 | 27.772 | 921,598 | +7,865 | 1.26% | 25,594,657 |
| 2013-09-19 | 2013-09-17 | 27.806 | 913,733 | -91,369 | 1.25% | 25,407,597 |
| 2013-09-18 | 2013-09-16 | 27.944 | 1,005,102 | +3,495 | 1.37% | 28,086,253 |
| 2013-09-17 | 2013-09-13 | 29.668 | 1,001,607 | +2,331 | 1.37% | 29,715,938 |
| 2013-09-16 | 2013-09-12 | 29.633 | 999,276 | +32,291 | 1.37% | 29,611,446 |
| 2013-09-13 | 2013-09-11 | 29.598 | 966,985 | +1,414 | 1.36% | 28,620,376 |
| 2013-09-11 | 2013-09-09 | 29.704 | 965,571 | -2,828 | 1.36% | 28,680,957 |
| 2013-09-10 | 2013-09-06 | 29.598 | 968,399 | +62,509 | 1.36% | 28,662,227 |
| 2013-09-09 | 2013-09-05 | 29.421 | 905,890 | +282 | 1.27% | 26,651,946 |
| 2013-09-06 | 2013-09-04 | 29.209 | 905,608 | +3,677 | 1.27% | 26,451,508 |
| 2013-09-05 | 2013-09-03 | 29.244 | 901,931 | +565 | 1.27% | 26,376,001 |
| 2013-09-04 | 2013-09-02 | 28.820 | 901,366 | +566 | 1.27% | 25,976,995 |
| 2013-08-30 | 2013-08-28 | 28.607 | 900,800 | +713,658 | 1.27% | 25,769,562 |
| 2013-08-29 | 2013-08-27 | 28.749 | 187,142 | +1,132 | 0.26% | 5,380,120 |
| 2013-08-26 | 2013-08-22 | 28.607 | 186,010 | -1,414 | 0.26% | 5,321,266 |
| 2013-08-23 | 2013-08-21 | 28.643 | 187,424 | -92,485 | 0.26% | 5,368,344 |
| 2013-08-22 | 2013-08-20 | 28.501 | 279,909 | -849 | 0.39% | 7,977,780 |
| 2013-08-20 | 2013-08-16 | 28.607 | 280,758 | -1,696 | 0.39% | 8,031,761 |
| 2013-08-19 | 2013-08-15 | 28.678 | 282,454 | +282 | 0.40% | 8,100,256 |
| 2013-08-12 | 2013-08-08 | 28.537 | 282,172 | +849 | 0.40% | 8,052,256 |
| 2013-08-09 | 2013-08-07 | 28.537 | 281,323 | +1,414 | 0.40% | 8,028,029 |
| 2013-08-08 | 2013-08-06 | 28.678 | 279,909 | +1,131 | 0.39% | 8,027,270 |
| 2013-08-07 | 2013-08-05 | 28.678 | 278,778 | +1,131 | 0.39% | 7,994,835 |
| 2013-08-06 | 2013-08-02 | 28.714 | 277,647 | +1,697 | 0.39% | 7,972,218 |
| 2013-08-05 | 2013-08-01 | 28.643 | 275,950 | +1,131 | 0.39% | 7,903,975 |
| 2013-08-02 | 2013-07-31 | 28.643 | 274,819 | +4,525 | 0.39% | 7,871,580 |
| 2013-08-01 | 2013-07-30 | 28.607 | 270,294 | +6,504 | 0.38% | 7,732,413 |
| 2013-07-29 | 2013-07-25 | 28.607 | 263,790 | +2,828 | 0.37% | 7,546,351 |
| 2013-07-26 | 2013-07-24 | 28.537 | 260,962 | +1,414 | 0.37% | 7,446,993 |
| 2013-07-25 | 2013-07-23 | 28.820 | 259,548 | -1,414 | 0.37% | 7,480,066 |
| 2013-07-24 | 2013-07-22 | 28.714 | 260,962 | +3,393 | 0.37% | 7,493,133 |
| 2013-07-19 | 2013-07-17 | 28.820 | 257,569 | -2,828 | 0.36% | 7,423,032 |
| 2013-07-18 | 2013-07-16 | 28.855 | 260,397 | +9,333 | 0.37% | 7,513,742 |
| 2013-07-17 | 2013-07-15 | 28.643 | 251,064 | -1,697 | 0.35% | 7,191,171 |
| 2013-07-16 | 2013-07-12 | 28.537 | 252,761 | -566 | 0.35% | 7,212,964 |
| 2013-07-15 | 2013-07-11 | 28.678 | 253,327 | -6,504 | 0.36% | 7,264,947 |
| 2013-07-12 | 2013-07-10 | 28.431 | 259,831 | -848 | 0.36% | 7,387,154 |
| 2013-07-11 | 2013-07-09 | 28.395 | 260,679 | +8,201 | 0.37% | 7,402,045 |
| 2013-07-10 | 2013-07-08 | 28.325 | 252,478 | -5,373 | 0.35% | 7,151,320 |
| 2013-07-09 | 2013-07-05 | 28.537 | 257,851 | -1,132 | 0.36% | 7,358,215 |
| 2013-07-08 | 2013-07-04 | 28.501 | 258,983 | -1,979 | 0.36% | 7,381,361 |
| 2013-07-05 | 2013-07-03 | 28.466 | 260,962 | +848 | 0.37% | 7,428,537 |
| 2013-07-04 | 2013-07-02 | 28.714 | 260,114 | -565 | 0.37% | 7,468,784 |
| 2013-07-03 | 2013-06-28 | 28.289 | 260,679 | -236,699 | 0.37% | 7,374,391 |
| 2013-07-02 | 2013-06-27 | 28.254 | 497,378 | -17,816 | 0.70% | 14,052,820 |
| 2013-06-28 | 2013-06-26 | 29.138 | 515,194 | +3,111 | 0.72% | 15,011,640 |
| 2013-06-27 | 2013-06-25 | 29.704 | 512,083 | +11,029 | 0.72% | 15,210,720 |
| 2013-06-26 | 2013-06-24 | 30.022 | 501,054 | +7,070 | 0.70% | 15,042,581 |
| 2013-06-25 | 2013-06-21 | 29.704 | 493,984 | +3,111 | 0.69% | 14,673,114 |
| 2013-06-24 | 2013-06-20 | 29.880 | 490,873 | +11,877 | 0.69% | 14,667,496 |
| 2013-06-21 | 2013-06-19 | 30.128 | 478,996 | +2,828 | 0.67% | 14,431,172 |
| 2013-06-20 | 2013-06-18 | 30.128 | 476,168 | +12,726 | 0.67% | 14,345,971 |
| 2013-06-19 | 2013-06-17 | 30.057 | 463,442 | +7,918 | 0.65% | 13,929,786 |
| 2013-06-18 | 2013-06-14 | 30.057 | 455,524 | +9,332 | 0.64% | 13,691,793 |
| 2013-06-17 | 2013-06-13 | 29.880 | 446,192 | -3,676 | 0.63% | 13,332,409 |
| 2013-06-14 | 2013-06-11 | 30.234 | 449,868 | +24,885 | 0.63% | 13,601,329 |
| 2013-06-13 | 2013-06-10 | 30.446 | 424,983 | +1,980 | 0.60% | 12,939,123 |
| 2013-06-11 | 2013-06-07 | 30.163 | 423,003 | -3,676 | 0.59% | 12,759,176 |
| 2013-06-05 | 2013-06-03 | 31.083 | 426,679 | +2,262 | 0.60% | 13,262,344 |
| 2013-06-04 | 2013-05-31 | 31.189 | 424,417 | +8,767 | 0.60% | 13,237,059 |
| 2013-06-03 | 2013-05-30 | 31.260 | 415,650 | -2,545 | 0.58% | 12,993,022 |
| 2013-05-31 | 2013-05-29 | 31.118 | 418,195 | +11,594 | 0.59% | 13,013,426 |
| 2013-05-30 | 2013-05-28 | 31.472 | 406,601 | +8,484 | 0.57% | 12,796,423 |
| 2013-05-29 | 2013-05-27 | 31.189 | 398,117 | +1,697 | 0.56% | 12,416,793 |
| 2013-05-28 | 2013-05-24 | 30.623 | 396,420 | +4,524 | 0.56% | 12,139,578 |
| 2013-05-24 | 2013-05-22 | 30.729 | 391,896 | -3,676 | 0.55% | 12,042,613 |
| 2013-05-23 | 2013-05-21 | 30.729 | 395,572 | +3,394 | 0.56% | 12,155,574 |
| 2013-05-22 | 2013-05-20 | 29.951 | 392,178 | -849 | 0.55% | 11,746,183 |
| 2013-05-21 | 2013-05-16 | 29.598 | 393,027 | -283 | 0.55% | 11,632,632 |
| 2013-05-20 | 2013-05-15 | 29.598 | 393,310 | +849 | 0.55% | 11,641,008 |
| 2013-05-16 | 2013-05-14 | 29.562 | 392,461 | +2,262 | 0.55% | 11,602,002 |
| 2013-05-15 | 2013-05-13 | 29.562 | 390,199 | +1,414 | 0.55% | 11,535,132 |
| 2013-05-14 | 2013-05-10 | 29.668 | 388,785 | +283 | 0.55% | 11,534,575 |
| 2013-05-13 | 2013-05-09 | 29.527 | 388,502 | +283 | 0.55% | 11,471,227 |
| 2013-05-10 | 2013-05-08 | 29.774 | 388,219 | +19,795 | 0.55% | 11,558,967 |
| 2013-04-30 | 2013-04-26 | 29.209 | 368,424 | +118,208 | 0.52% | 10,761,135 |
| 2013-04-29 | 2013-04-25 | 29.244 | 250,216 | +21,210 | 0.35% | 7,317,298 |
| 2013-04-26 | 2013-04-24 | 29.315 | 229,006 | -718,749 | 0.32% | 6,713,230 |
| 2013-04-24 | 2013-04-22 | 29.209 | 947,755 | +16,968 | 1.34% | 27,682,561 |
| 2013-04-23 | 2013-04-19 | 29.173 | 930,787 | -566 | 1.31% | 27,154,036 |
| 2013-04-18 | 2013-04-16 | 29.173 | 931,353 | +6,504 | 1.32% | 27,170,548 |
| 2013-04-17 | 2013-04-15 | 28.996 | 924,849 | +5,939 | 1.31% | 26,817,286 |
| 2013-04-16 | 2013-04-12 | 29.209 | 918,910 | +67,870 | 1.30% | 26,840,040 |
| 2013-04-15 | 2013-04-11 | 29.350 | 851,040 | +11,312 | 1.20% | 24,978,031 |
| 2013-04-12 | 2013-04-10 | 29.138 | 839,728 | -283 | 1.19% | 24,467,860 |
| 2013-04-11 | 2013-04-09 | 28.996 | 840,011 | +283 | 1.19% | 24,357,290 |
| 2013-04-10 | 2013-04-08 | 28.572 | 839,728 | -1,414 | 1.19% | 23,992,756 |
| 2013-04-09 | 2013-04-05 | 29.032 | 841,142 | +3,394 | 1.19% | 24,419,829 |
| 2013-04-08 | 2013-04-03 | 29.774 | 837,748 | +6,221 | 1.18% | 24,943,399 |
| 2013-03-28 | 2013-03-26 | 29.598 | 831,527 | +566 | 1.17% | 24,611,152 |
| 2013-03-22 | 2013-03-20 | 29.668 | 830,961 | -1,980 | 1.17% | 24,653,168 |
| 2013-03-21 | 2013-03-19 | 29.350 | 832,941 | -283 | 1.18% | 24,446,825 |
| 2013-03-20 | 2013-03-18 | 29.350 | 833,224 | -2,262 | 1.18% | 24,455,131 |
| 2013-03-18 | 2013-03-14 | 29.350 | 835,486 | -1,980 | 1.18% | 24,521,521 |
| 2013-03-14 | 2013-03-12 | 29.774 | 837,466 | +2,546 | 1.18% | 24,935,002 |
| 2013-03-13 | 2013-03-11 | 29.527 | 834,920 | +1,979 | 1.18% | 24,652,529 |
| 2013-03-12 | 2013-03-08 | 29.704 | 832,941 | +15,554 | 1.18% | 24,741,365 |
| 2013-03-08 | 2013-03-06 | 29.739 | 817,387 | +60,518 | 1.15% | 24,308,259 |
| 2013-03-07 | 2013-03-05 | 29.633 | 756,869 | -1,131 | 1.07% | 22,428,223 |
| 2013-03-04 | 2013-02-28 | 29.951 | 758,000 | -1,132 | 1.07% | 22,702,974 |
| 2013-03-01 | 2013-02-27 | 29.845 | 759,132 | +2,263 | 1.07% | 22,656,347 |
| 2013-02-27 | 2013-02-25 | 29.774 | 756,869 | -2,828 | 1.07% | 22,535,279 |
| 2013-02-26 | 2013-02-22 | 29.774 | 759,697 | +848 | 1.07% | 22,619,481 |
| 2013-02-25 | 2013-02-21 | 29.598 | 758,849 | +4,808 | 1.07% | 22,460,062 |
| 2013-02-22 | 2013-02-20 | 29.880 | 754,041 | +223,124 | 1.07% | 22,531,069 |
| 2013-02-21 | 2013-02-19 | 29.562 | 530,917 | -9,332 | 0.75% | 15,695,062 |
| 2013-02-20 | 2013-02-18 | 29.491 | 540,249 | +4,242 | 0.76% | 15,932,729 |
| 2013-02-19 | 2013-02-15 | 29.845 | 536,007 | +11,877 | 0.76% | 15,997,166 |
| 2013-02-18 | 2013-02-14 | 29.810 | 524,130 | +22,341 | 0.74% | 15,624,162 |
| 2013-02-15 | 2013-02-08 | 29.562 | 501,789 | +6,787 | 0.71% | 14,833,975 |
| 2013-02-14 | 2013-02-07 | 29.704 | 495,002 | +13,008 | 0.70% | 14,703,353 |
| 2013-02-08 | 2013-02-06 | 29.951 | 481,994 | +34,218 | 0.68% | 14,436,276 |
| 2013-02-07 | 2013-02-05 | 29.951 | 447,776 | +45,530 | 0.63% | 13,411,407 |
| 2013-02-06 | 2013-02-04 | 30.022 | 402,246 | +18,665 | 0.57% | 12,076,179 |
| 2013-02-05 | 2013-02-01 | 29.845 | 383,581 | +39,025 | 0.54% | 11,448,001 |
| 2013-02-04 | 2013-01-31 | 29.350 | 344,556 | +2,545 | 0.49% | 10,112,721 |
| 2013-02-01 | 2013-01-30 | 29.315 | 342,011 | -7,635 | 0.48% | 10,025,932 |
| 2013-01-31 | 2013-01-29 | 29.315 | 349,646 | -5,373 | 0.49% | 10,249,749 |
| 2013-01-30 | 2013-01-28 | 29.279 | 355,019 | -9,615 | 0.50% | 10,394,703 |
| 2013-01-29 | 2013-01-25 | 29.102 | 364,634 | -2,828 | 0.52% | 10,611,753 |
| 2013-01-25 | 2013-01-23 | 28.961 | 367,462 | -3,394 | 0.52% | 10,642,079 |
| 2013-01-24 | 2013-01-22 | 29.138 | 370,856 | -7,070 | 0.52% | 10,805,943 |
| 2013-01-23 | 2013-01-21 | 29.032 | 377,926 | -7,352 | 0.53% | 10,971,855 |
| 2013-01-22 | 2013-01-18 | 29.385 | 385,278 | -283 | 0.54% | 11,321,536 |
| 2013-01-21 | 2013-01-17 | 29.491 | 385,561 | -1,697 | 0.54% | 11,370,755 |
| 2013-01-18 | 2013-01-16 | 29.456 | 387,258 | +3,111 | 0.55% | 11,407,108 |
| 2013-01-17 | 2013-01-15 | 29.173 | 384,147 | +2,828 | 0.54% | 11,206,798 |
| 2013-01-16 | 2013-01-14 | 28.855 | 381,319 | -11,029 | 0.54% | 11,002,940 |
| 2013-01-15 | 2013-01-11 | 28.784 | 392,348 | +2,262 | 0.55% | 11,293,433 |
| 2013-01-14 | 2013-01-10 | 28.643 | 390,086 | -4,524 | 0.55% | 11,173,147 |
| 2013-01-08 | 2013-01-04 | 28.749 | 394,610 | +8,483 | 0.56% | 11,344,589 |
| 2013-01-07 | 2013-01-03 | 28.996 | 386,127 | -1,979 | 0.55% | 11,196,291 |
| 2013-01-04 | 2013-01-02 | 29.067 | 388,106 | +1,131 | 0.55% | 11,281,122 |
| 2013-01-03 | 2012-12-31 | 28.572 | 386,975 | +13,857 | 0.55% | 11,056,671 |
| 2013-01-02 | 2012-12-27 | 28.820 | 373,118 | +73,526 | 0.53% | 10,753,106 |
| 2012-12-28 | 2012-12-24 | 28.643 | 299,592 | +2,263 | 0.42% | 8,581,147 |
| 2012-12-21 | 2012-12-19 | 28.643 | 297,329 | -1,414 | 0.42% | 8,516,329 |
| 2012-12-20 | 2012-12-18 | 28.643 | 298,743 | -44,116 | 0.42% | 8,556,830 |
| 2012-12-19 | 2012-12-17 | 28.784 | 342,859 | -27,714 | 0.48% | 9,868,931 |
| 2012-12-18 | 2012-12-14 | 29.102 | 370,573 | -11,312 | 0.52% | 10,784,593 |
| 2012-12-17 | 2012-12-13 | 29.704 | 381,885 | +3,111 | 0.54% | 11,343,368 |
| 2012-12-14 | 2012-12-12 | 29.562 | 378,774 | +10,463 | 0.54% | 11,197,384 |
| 2012-12-12 | 2012-12-10 | 30.057 | 368,311 | -3,959 | 0.52% | 11,070,411 |
| 2012-12-10 | 2012-12-06 | 30.608 | 372,270 | +7,768 | 0.53% | 11,394,431 |
| 2012-12-07 | 2012-12-05 | 30.465 | 364,502 | +2,233 | 0.52% | 11,104,412 |
| 2012-12-06 | 2012-12-04 | 30.680 | 362,269 | -1,954 | 0.52% | 11,114,289 |
| 2012-12-05 | 2012-12-03 | 30.895 | 364,223 | -10,323 | 0.52% | 11,252,561 |
| 2012-12-04 | 2012-11-30 | 30.680 | 374,546 | +5,859 | 0.54% | 11,490,943 |
| 2012-12-03 | 2012-11-29 | 30.500 | 368,687 | +3,348 | 0.53% | 11,245,121 |
| 2012-11-30 | 2012-11-28 | 30.142 | 365,339 | +18,136 | 0.52% | 11,012,065 |
| 2012-11-29 | 2012-11-27 | 30.321 | 347,203 | +99,329 | 0.50% | 10,527,629 |
| 2012-11-28 | 2012-11-26 | 30.787 | 247,874 | +558 | 0.35% | 7,631,341 |
| 2012-11-20 | 2012-11-16 | 29.354 | 247,316 | -279 | 0.35% | 7,259,603 |
| 2012-11-19 | 2012-11-15 | 29.210 | 247,595 | +279 | 0.35% | 7,232,296 |
| 2012-11-15 | 2012-11-13 | 29.210 | 247,316 | -558 | 0.35% | 7,224,147 |
| 2012-11-14 | 2012-11-12 | 29.031 | 247,874 | -3,628 | 0.35% | 7,196,026 |
| 2012-11-13 | 2012-11-09 | 29.246 | 251,502 | +2,232 | 0.36% | 7,355,435 |
| 2012-11-09 | 2012-11-07 | 29.354 | 249,270 | +2,233 | 0.36% | 7,316,960 |
| 2012-11-08 | 2012-11-06 | 29.174 | 247,037 | -8,650 | 0.35% | 7,207,143 |
| 2012-11-07 | 2012-11-05 | 29.425 | 255,687 | +7,813 | 0.37% | 7,523,649 |
| 2012-11-06 | 2012-11-02 | 29.139 | 247,874 | -5,023 | 0.35% | 7,222,678 |
| 2012-11-05 | 2012-11-01 | 28.995 | 252,897 | +279 | 0.36% | 7,332,785 |
| 2012-11-01 | 2012-10-30 | 28.852 | 252,618 | +1,395 | 0.36% | 7,288,479 |
| 2012-10-31 | 2012-10-29 | 28.278 | 251,223 | -4,743 | 0.36% | 7,104,167 |
| 2012-10-30 | 2012-10-26 | 27.956 | 255,966 | -558 | 0.37% | 7,155,725 |
| 2012-10-26 | 2012-10-24 | 27.705 | 256,524 | +837 | 0.37% | 7,106,966 |
| 2012-10-24 | 2012-10-19 | 27.526 | 255,687 | -558 | 0.37% | 7,037,957 |
| 2012-10-22 | 2012-10-18 | 27.669 | 256,245 | -279 | 0.37% | 7,090,052 |
| 2012-10-19 | 2012-10-17 | 27.812 | 256,524 | +837 | 0.37% | 7,134,548 |
| 2012-10-16 | 2012-10-12 | 27.526 | 255,687 | -1,395 | 0.37% | 7,037,957 |
| 2012-10-12 | 2012-10-10 | 27.848 | 257,082 | -3,069 | 0.37% | 7,159,281 |
| 2012-10-11 | 2012-10-09 | 28.135 | 260,151 | +1,674 | 0.37% | 7,319,340 |
| 2012-10-09 | 2012-10-05 | 27.956 | 258,477 | +2,790 | 0.37% | 7,225,922 |
| 2012-10-08 | 2012-10-04 | 28.207 | 255,687 | -3,348 | 0.37% | 7,212,073 |
| 2012-10-05 | 2012-10-03 | 28.314 | 259,035 | -279 | 0.37% | 7,334,361 |
| 2012-10-04 | 2012-09-28 | 27.526 | 259,314 | +558 | 0.37% | 7,137,793 |
| 2012-10-03 | 2012-09-27 | 27.848 | 258,756 | -1,953 | 0.37% | 7,205,899 |
| 2012-09-28 | 2012-09-26 | 28.386 | 260,709 | +5,022 | 0.37% | 7,400,447 |
| 2012-09-27 | 2012-09-25 | 28.422 | 255,687 | -3,627 | 0.37% | 7,267,057 |
| 2012-09-26 | 2012-09-24 | 28.493 | 259,314 | +1,953 | 0.37% | 7,388,731 |
| 2012-09-24 | 2012-09-20 | 28.458 | 257,361 | -1,116 | 0.37% | 7,323,859 |
| 2012-09-21 | 2012-09-19 | 28.422 | 258,477 | +2,232 | 0.37% | 7,346,354 |
| 2012-09-19 | 2012-09-17 | 28.529 | 256,245 | +558 | 0.37% | 7,310,468 |
| 2012-09-17 | 2012-09-13 | 32.144 | 255,687 | -59,429 | 0.37% | 8,218,846 |
| 2012-09-14 | 2012-09-12 | 32.332 | 315,116 | +14,090 | 0.45% | 10,188,308 |
| 2012-09-12 | 2012-09-10 | 31.130 | 301,026 | +1,332 | 0.45% | 9,371,023 |
| 2012-09-11 | 2012-09-07 | 30.943 | 299,694 | +6,125 | 0.45% | 9,273,287 |
| 2012-09-07 | 2012-09-05 | 30.454 | 293,569 | +6,923 | 0.44% | 8,940,452 |
| 2012-08-30 | 2012-08-28 | 29.854 | 286,646 | +2,397 | 0.43% | 8,557,393 |
| 2012-08-27 | 2012-08-23 | 29.553 | 284,249 | -1,598 | 0.43% | 8,400,442 |
| 2012-08-24 | 2012-08-22 | 29.854 | 285,847 | +1,598 | 0.43% | 8,533,540 |
| 2012-08-23 | 2012-08-21 | 29.178 | 284,249 | -1,598 | 0.43% | 8,293,702 |
| 2012-08-22 | 2012-08-20 | 29.027 | 285,847 | +1,598 | 0.43% | 8,297,391 |
| 2012-08-10 | 2012-08-08 | 28.727 | 284,249 | +8,255 | 0.43% | 8,165,614 |
| 2012-08-09 | 2012-08-07 | 28.652 | 275,994 | -1,864 | 0.41% | 7,907,744 |
| 2012-08-08 | 2012-08-06 | 28.877 | 277,858 | +10,120 | 0.42% | 8,023,756 |
| 2012-08-07 | 2012-08-03 | 28.727 | 267,738 | -533 | 0.40% | 7,691,303 |
| 2012-08-06 | 2012-08-02 | 28.840 | 268,271 | +4,527 | 0.40% | 7,736,836 |
| 2012-08-03 | 2012-08-01 | 28.689 | 263,744 | -12,250 | 0.40% | 7,566,663 |
| 2012-08-02 | 2012-07-31 | 28.802 | 275,994 | +10,120 | 0.42% | 7,949,201 |
| 2012-08-01 | 2012-07-30 | 28.840 | 265,874 | +65,243 | 0.40% | 7,667,707 |
| 2012-07-31 | 2012-07-27 | 28.990 | 200,631 | -1,331 | 0.30% | 5,816,260 |
| 2012-07-30 | 2012-07-26 | 28.689 | 201,962 | +1,331 | 0.30% | 5,794,173 |
| 2012-07-27 | 2012-07-25 | 28.464 | 200,631 | -2,130 | 0.30% | 5,710,783 |
| 2012-07-26 | 2012-07-24 | 28.727 | 202,761 | -266 | 0.30% | 5,824,710 |
| 2012-07-25 | 2012-07-23 | 28.840 | 203,027 | +4,261 | 0.31% | 5,855,223 |
| 2012-07-24 | 2012-07-20 | 28.802 | 198,766 | +532 | 0.30% | 5,724,874 |
| 2012-07-19 | 2012-07-17 | 28.389 | 198,234 | +15,446 | 0.30% | 5,627,667 |
| 2012-07-18 | 2012-07-16 | 28.201 | 182,788 | +9,054 | 0.28% | 5,154,850 |
| 2012-07-13 | 2012-07-11 | 29.290 | 173,734 | -3,196 | 0.26% | 5,088,712 |
| 2012-07-12 | 2012-07-10 | 28.840 | 176,930 | -3,728 | 0.27% | 5,102,596 |
| 2012-07-11 | 2012-07-09 | 27.788 | 180,658 | +6,924 | 0.27% | 5,020,158 |
| 2012-07-10 | 2012-07-06 | 27.262 | 173,734 | -5,326 | 0.26% | 4,736,417 |
| 2012-07-09 | 2012-07-05 | 27.225 | 179,060 | +5,326 | 0.27% | 4,874,892 |
| 2012-07-05 | 2012-07-03 | 26.962 | 173,734 | -1,332 | 0.26% | 4,684,225 |
| 2012-07-04 | 2012-06-29 | 27.037 | 175,066 | +1,332 | 0.26% | 4,733,286 |
| 2012-06-29 | 2012-06-27 | 26.286 | 173,734 | +6,391 | 0.26% | 4,566,793 |
| 2012-06-07 | 2012-06-05 | 23.094 | 167,343 | -15,445 | 0.25% | 3,864,658 |
| 2012-05-29 | 2012-05-25 | 23.658 | 182,788 | -533 | 0.28% | 4,324,309 |
| 2012-05-28 | 2012-05-24 | 23.658 | 183,321 | -7,989 | 0.28% | 4,336,918 |
| 2012-05-25 | 2012-05-23 | 23.582 | 191,310 | -2,929 | 0.29% | 4,511,550 |
| 2012-05-24 | 2012-05-22 | 23.620 | 194,239 | +1,597 | 0.29% | 4,587,917 |
| 2012-05-23 | 2012-05-21 | 23.019 | 192,642 | +1,332 | 0.29% | 4,434,451 |
| 2012-05-22 | 2012-05-18 | 22.831 | 191,310 | -266 | 0.29% | 4,367,870 |
| 2012-05-21 | 2012-05-17 | 22.869 | 191,576 | -2,930 | 0.29% | 4,381,137 |
| 2012-05-18 | 2012-05-16 | 23.094 | 194,506 | +3,196 | 0.29% | 4,491,967 |
| 2012-05-16 | 2012-05-14 | 23.620 | 191,310 | -3,462 | 0.29% | 4,518,734 |
| 2012-05-09 | 2012-05-07 | 24.634 | 194,772 | +2,130 | 0.29% | 4,797,984 |
| 2012-05-08 | 2012-05-04 | 24.934 | 192,642 | +1,332 | 0.29% | 4,803,386 |
| 2012-05-04 | 2012-05-02 | 25.347 | 191,310 | -2,397 | 0.29% | 4,849,198 |
| 2012-05-02 | 2012-04-27 | 24.784 | 193,707 | +128,380 | 0.29% | 4,800,845 |
| 2012-04-30 | 2012-04-26 | 24.897 | 65,327 | -2,397 | 0.10% | 1,626,427 |
| 2012-04-27 | 2012-04-25 | 24.784 | 67,724 | +5,060 | 0.10% | 1,678,475 |
| 2012-04-25 | 2012-04-23 | 25.122 | 62,664 | -1,065 | 0.09% | 1,574,246 |
| 2012-04-24 | 2012-04-20 | 25.347 | 63,729 | +4,968 | 0.10% | 1,615,360 |
| 2012-04-23 | 2012-04-19 | 25.347 | 58,761 | +1,666 | 0.09% | 1,489,434 |
| 2012-04-19 | 2012-04-17 | 24.409 | 57,095 | -532 | 0.09% | 1,393,606 |
| 2012-04-18 | 2012-04-16 | 23.920 | 57,627 | -1,598 | 0.09% | 1,378,459 |
| 2012-04-17 | 2012-04-13 | 23.995 | 59,225 | +1,864 | 0.09% | 1,421,132 |
| 2012-04-16 | 2012-04-12 | 23.545 | 57,361 | -1,864 | 0.09% | 1,350,556 |
| 2012-04-13 | 2012-04-11 | 23.620 | 59,225 | +2,130 | 0.09% | 1,398,892 |
| 2012-04-05 | 2012-04-02 | 23.507 | 57,095 | -532 | 0.09% | 1,342,149 |
| 2012-03-29 | 2012-03-27 | 23.733 | 57,627 | -1,066 | 0.09% | 1,367,639 |
| 2012-03-21 | 2012-03-19 | 23.470 | 58,693 | -1,331 | 0.09% | 1,377,510 |
| 2012-03-20 | 2012-03-16 | 24.033 | 60,024 | +1,331 | 0.09% | 1,442,558 |
| 2012-03-19 | 2012-03-15 | 23.695 | 58,693 | -798 | 0.09% | 1,390,734 |
| 2012-03-16 | 2012-03-14 | 23.282 | 59,491 | +798 | 0.09% | 1,385,069 |
| 2012-03-14 | 2012-03-12 | 22.569 | 58,693 | +533 | 0.09% | 1,324,614 |
| 2012-03-12 | 2012-03-08 | 22.569 | 58,160 | -4,261 | 0.09% | 1,312,585 |
| 2012-03-09 | 2012-03-07 | 22.531 | 62,421 | +4,261 | 0.09% | 1,406,405 |
| 2012-03-08 | 2012-03-06 | 22.493 | 58,160 | -5,592 | 0.09% | 1,308,217 |
| 2012-03-06 | 2012-03-02 | 22.531 | 63,752 | +5,699 | 0.10% | 1,436,394 |
| 2012-03-01 | 2012-02-28 | 21.968 | 58,053 | -267 | 0.09% | 1,275,290 |
| 2012-02-29 | 2012-02-27 | 22.268 | 58,320 | +267 | 0.09% | 1,298,676 |
| 2012-02-28 | 2012-02-24 | 21.855 | 58,053 | -4,261 | 0.09% | 1,268,750 |
| 2012-02-27 | 2012-02-23 | 22.155 | 62,314 | +4,261 | 0.09% | 1,380,594 |
| 2012-02-24 | 2012-02-22 | 21.705 | 58,053 | -533 | 0.09% | 1,260,030 |
| 2012-02-23 | 2012-02-21 | 21.667 | 58,586 | +533 | 0.09% | 1,269,399 |
| 2012-02-20 | 2012-02-16 | 21.329 | 58,053 | -267 | 0.09% | 1,238,230 |
| 2012-02-17 | 2012-02-15 | 21.217 | 58,320 | +267 | 0.09% | 1,237,355 |
| 2011-12-13 | 2011-12-09 | 19.799 | 58,053 | -1,066 | 0.09% | 1,149,373 |
| 2011-12-12 | 2011-12-08 | 19.914 | 59,119 | +1,261 | 0.09% | 1,177,284 |
| 2011-12-09 | 2011-12-07 | 19.799 | 57,858 | -2,607 | 0.09% | 1,145,513 |
| 2011-12-08 | 2011-12-06 | 19.760 | 60,465 | +2,607 | 0.09% | 1,194,808 |
| 2011-12-07 | 2011-12-05 | 19.760 | 57,858 | -261 | 0.09% | 1,143,293 |
| 2011-12-06 | 2011-12-02 | 19.377 | 58,119 | -1,042 | 0.09% | 1,126,150 |
| 2011-12-05 | 2011-12-01 | 19.453 | 59,161 | +2,345 | 0.09% | 1,150,881 |
| 2011-11-11 | 2011-11-09 | 19.799 | 56,816 | -2,085 | 0.09% | 1,124,882 |
| 2011-11-08 | 2011-11-04 | 19.338 | 58,901 | +2,085 | 0.09% | 1,139,043 |
| 2011-11-01 | 2011-10-28 | 20.106 | 56,816 | -2,085 | 0.09% | 1,142,322 |
| 2011-10-31 | 2011-10-27 | 20.029 | 58,901 | +2,085 | 0.09% | 1,179,723 |
| 2011-10-28 | 2011-10-26 | 19.607 | 56,816 | -2,867 | 0.09% | 1,113,982 |
| 2011-10-27 | 2011-10-25 | 19.799 | 59,683 | -521 | 0.09% | 1,181,645 |
| 2011-10-26 | 2011-10-24 | 19.262 | 60,204 | +2,346 | 0.09% | 1,159,620 |
| 2011-10-25 | 2011-10-21 | 18.321 | 57,858 | +1,042 | 0.09% | 1,060,043 |
| 2011-10-24 | 2011-10-20 | 18.226 | 56,816 | -1,303 | 0.09% | 1,035,502 |
| 2011-10-20 | 2011-10-18 | 17.708 | 58,119 | +782 | 0.09% | 1,029,145 |
| 2011-10-17 | 2011-10-13 | 18.686 | 57,337 | -2,085 | 0.09% | 1,071,398 |
| 2011-10-14 | 2011-10-12 | 18.648 | 59,422 | +1,303 | 0.09% | 1,108,078 |
| 2011-10-13 | 2011-10-11 | 18.245 | 58,119 | +1,303 | 0.09% | 1,060,365 |
| 2011-10-03 | 2011-09-28 | 18.648 | 56,816 | -261 | 0.09% | 1,059,482 |
| 2011-09-30 | 2011-09-27 | 18.667 | 57,077 | +261 | 0.09% | 1,065,444 |
| 2011-09-28 | 2011-09-26 | 17.842 | 56,816 | -1,564 | 0.09% | 1,013,702 |
| 2011-09-27 | 2011-09-23 | 18.609 | 58,380 | +1,564 | 0.09% | 1,086,407 |
| 2011-09-26 | 2011-09-22 | 19.338 | 56,816 | -1,824 | 0.09% | 1,098,722 |
| 2011-09-23 | 2011-09-21 | 20.336 | 58,640 | +1,824 | 0.09% | 1,192,495 |
| 2011-09-21 | 2011-09-19 | 20.489 | 56,816 | -1,824 | 0.09% | 1,164,122 |
| 2011-09-20 | 2011-09-16 | 20.950 | 58,640 | -261 | 0.09% | 1,228,495 |
| 2011-09-19 | 2011-09-15 | 20.643 | 58,901 | +2,085 | 0.09% | 1,215,883 |
| 2011-09-12 | 2011-09-08 | 23.285 | 56,816 | -3,388 | 0.09% | 1,322,960 |
| 2011-09-09 | 2011-09-07 | 23.444 | 60,204 | +5,528 | 0.09% | 1,411,452 |
| 2011-09-06 | 2011-09-02 | 23.126 | 54,676 | -18,058 | 0.09% | 1,264,410 |
| 2011-09-05 | 2011-09-01 | 23.086 | 72,734 | +7,023 | 0.12% | 1,679,111 |
| 2011-09-02 | 2011-08-31 | 22.846 | 65,711 | -64,457 | 0.10% | 1,501,260 |
| 2011-09-01 | 2011-08-30 | 22.687 | 130,168 | -93,300 | 0.21% | 2,953,111 |
| 2011-08-31 | 2011-08-29 | 22.607 | 223,468 | -98,315 | 0.35% | 5,051,981 |
| 2011-08-30 | 2011-08-26 | 22.448 | 321,783 | -32,856 | 0.51% | 7,223,286 |
| 2011-08-29 | 2011-08-25 | 22.647 | 354,639 | -71,730 | 0.56% | 8,031,527 |
| 2011-08-26 | 2011-08-24 | 22.687 | 426,369 | -56,180 | 0.68% | 9,673,000 |
| 2011-08-25 | 2011-08-23 | 22.448 | 482,549 | -65,210 | 0.77% | 10,832,111 |
| 2011-08-24 | 2011-08-22 | 22.368 | 547,759 | -13,042 | 0.87% | 12,252,245 |
| 2011-08-23 | 2011-08-19 | 22.846 | 560,801 | -49,157 | 0.89% | 12,812,288 |
| 2011-08-22 | 2011-08-18 | 23.126 | 609,958 | -17,557 | 0.97% | 14,105,589 |
| 2011-08-19 | 2011-08-17 | 23.165 | 627,515 | -16,302 | 1.00% | 14,536,624 |
| 2011-08-18 | 2011-08-16 | 23.205 | 643,817 | +2,006 | 1.02% | 14,939,936 |
| 2011-08-16 | 2011-08-12 | 23.285 | 641,811 | -3,009 | 1.02% | 14,944,566 |
| 2011-08-15 | 2011-08-11 | 22.846 | 644,820 | +3,009 | 1.02% | 14,731,821 |
| 2011-08-12 | 2011-08-10 | 23.006 | 641,811 | -2,759 | 1.02% | 14,765,436 |
| 2011-08-11 | 2011-08-09 | 22.488 | 644,570 | +1,756 | 1.03% | 14,494,809 |
| 2011-08-10 | 2011-08-08 | 22.727 | 642,814 | +1,003 | 1.02% | 14,609,101 |
| 2011-08-09 | 2011-08-05 | 23.285 | 641,811 | -501 | 1.02% | 14,944,566 |
| 2011-08-05 | 2011-08-03 | 23.883 | 642,312 | -2,258 | 1.02% | 15,340,382 |
| 2011-08-04 | 2011-08-02 | 23.923 | 644,570 | +1,004 | 1.03% | 15,420,010 |
| 2011-08-03 | 2011-08-01 | 23.803 | 643,566 | +1,254 | 1.02% | 15,319,011 |
| 2011-07-26 | 2011-07-22 | 23.245 | 642,312 | -251 | 1.02% | 14,930,622 |
| 2011-07-25 | 2011-07-21 | 23.126 | 642,563 | -753 | 1.02% | 14,859,596 |
| 2011-07-22 | 2011-07-20 | 23.245 | 643,316 | -1,504 | 1.02% | 14,953,960 |
| 2011-07-21 | 2011-07-19 | 23.285 | 644,820 | +752 | 1.03% | 15,014,631 |
| 2011-07-20 | 2011-07-18 | 23.205 | 644,068 | +1,756 | 1.03% | 14,945,760 |
| 2011-07-13 | 2011-07-11 | 23.325 | 642,312 | -5,016 | 1.02% | 14,981,842 |
| 2011-07-12 | 2011-07-08 | 23.165 | 647,328 | -2,007 | 1.03% | 14,995,599 |
| 2011-07-11 | 2011-07-07 | 23.165 | 649,335 | +2,007 | 1.03% | 15,042,092 |
| 2011-07-06 | 2011-07-04 | 23.126 | 647,328 | -10,033 | 1.03% | 14,969,789 |
| 2011-07-05 | 2011-06-30 | 23.205 | 657,361 | +6,772 | 1.04% | 15,254,228 |
| 2011-07-04 | 2011-06-29 | 22.966 | 650,589 | +8,778 | 1.03% | 14,941,442 |
| 2011-06-30 | 2011-06-28 | 21.850 | 641,811 | -2,257 | 1.02% | 14,023,326 |
| 2011-06-29 | 2011-06-27 | 21.810 | 644,068 | +2,257 | 1.02% | 14,046,960 |
| 2011-06-16 | 2011-06-14 | 21.291 | 641,811 | -1,505 | 1.02% | 13,665,065 |
| 2011-06-15 | 2011-06-13 | 21.371 | 643,316 | +1,505 | 1.02% | 13,748,409 |
| 2011-06-08 | 2011-06-03 | 21.650 | 641,811 | -8,527 | 1.02% | 13,895,376 |
| 2011-06-07 | 2011-06-02 | 21.531 | 650,338 | +251 | 1.03% | 14,002,197 |
| 2011-06-03 | 2011-06-01 | 21.850 | 650,087 | +7,273 | 1.03% | 14,204,153 |
| 2011-05-30 | 2011-05-26 | 21.291 | 642,814 | +1,003 | 1.02% | 13,686,421 |
| 2011-05-26 | 2011-05-24 | 21.411 | 641,811 | -2,006 | 1.02% | 13,741,835 |
| 2011-05-25 | 2011-05-23 | 21.371 | 643,817 | +2,006 | 1.02% | 13,759,116 |
| 2011-04-28 | 2011-04-26 | 21.850 | 641,811 | -501 | 1.02% | 14,023,326 |
| 2011-04-27 | 2011-04-21 | 21.730 | 642,312 | -1,505 | 1.02% | 13,957,442 |
| 2011-04-26 | 2011-04-20 | 21.770 | 643,817 | -251 | 1.02% | 14,015,816 |
| 2011-04-21 | 2011-04-19 | 21.770 | 644,068 | +2,257 | 1.02% | 14,021,280 |
| 2011-04-20 | 2011-04-18 | 21.770 | 641,811 | -752 | 1.02% | 13,972,146 |
| 2011-04-19 | 2011-04-15 | 22.049 | 642,563 | -1,254 | 1.02% | 14,167,856 |
| 2011-04-15 | 2011-04-13 | 21.889 | 643,817 | +251 | 1.02% | 14,092,826 |
| 2011-04-14 | 2011-04-12 | 21.850 | 643,566 | -2,508 | 1.02% | 14,061,672 |
| 2011-04-12 | 2011-04-08 | 21.929 | 646,074 | -2,007 | 1.03% | 14,167,990 |
| 2011-04-11 | 2011-04-07 | 22.089 | 648,081 | -752 | 1.03% | 14,315,363 |
| 2011-04-08 | 2011-04-06 | 21.889 | 648,833 | +10,032 | 1.03% | 14,202,624 |
| 2011-03-17 | 2011-03-15 | 22.288 | 638,801 | -752 | 1.02% | 14,237,728 |
| 2011-03-16 | 2011-03-14 | 22.767 | 639,553 | +752 | 1.02% | 14,560,489 |
| 2011-03-14 | 2011-03-10 | 22.846 | 638,801 | +1,003 | 1.02% | 14,594,308 |
| 2011-03-10 | 2011-03-08 | 22.926 | 637,798 | -2,257 | 1.01% | 14,622,253 |
| 2011-03-08 | 2011-03-04 | 22.966 | 640,055 | +752 | 1.02% | 14,699,518 |
| 2011-03-07 | 2011-03-03 | 22.886 | 639,303 | +1,505 | 1.01% | 14,631,267 |
| 2011-03-04 | 2011-03-02 | 22.886 | 637,798 | -2,508 | 1.01% | 14,596,823 |
| 2011-03-03 | 2011-03-01 | 23.046 | 640,306 | +2,508 | 1.02% | 14,756,342 |
| 2011-03-02 | 2011-02-28 | 22.527 | 637,798 | -2,006 | 1.01% | 14,367,953 |
| 2011-03-01 | 2011-02-25 | 22.328 | 639,804 | +2,006 | 1.02% | 14,285,593 |
| 2011-02-28 | 2011-02-24 | 21.929 | 637,798 | +25,081 | 1.01% | 13,986,503 |
| 2011-02-23 | 2011-02-21 | 21.889 | 612,717 | +501 | 0.97% | 13,412,063 |
| 2011-02-22 | 2011-02-18 | 21.850 | 612,216 | -4,013 | 0.97% | 13,376,686 |
| 2011-02-21 | 2011-02-17 | 21.850 | 616,229 | +1,505 | 0.98% | 13,464,369 |
| 2011-02-17 | 2011-02-15 | 21.770 | 614,724 | -501 | 0.98% | 13,382,465 |
| 2011-02-16 | 2011-02-14 | 21.730 | 615,225 | +1,504 | 0.98% | 13,368,842 |
| 2011-02-14 | 2011-02-10 | 21.730 | 613,721 | -1,003 | 0.97% | 13,336,160 |
| 2011-02-10 | 2011-02-08 | 22.049 | 614,724 | +2,508 | 0.98% | 13,554,035 |
| 2011-01-28 | 2011-01-26 | 21.929 | 612,216 | -752 | 0.97% | 13,425,506 |
| 2011-01-27 | 2011-01-25 | 22.129 | 612,968 | -251 | 0.97% | 13,564,197 |
| 2011-01-24 | 2011-01-20 | 22.169 | 613,219 | +1,254 | 0.97% | 13,594,201 |
| 2011-01-20 | 2011-01-18 | 21.730 | 611,965 | -251 | 0.97% | 13,298,002 |
| 2011-01-18 | 2011-01-14 | 21.810 | 612,216 | -251 | 0.97% | 13,352,276 |
| 2011-01-14 | 2011-01-12 | 21.770 | 612,467 | -250 | 0.97% | 13,333,330 |
| 2011-01-12 | 2011-01-10 | 21.929 | 612,717 | -502 | 0.97% | 13,436,493 |
| 2011-01-11 | 2011-01-07 | 21.810 | 613,219 | -1,505 | 0.97% | 13,374,151 |
| 2011-01-10 | 2011-01-06 | 21.730 | 614,724 | +502 | 0.97% | 13,357,955 |
| 2011-01-07 | 2011-01-05 | 21.730 | 614,222 | +1,003 | 0.97% | 13,347,046 |
| 2011-01-04 | 2010-12-31 | 21.850 | 613,219 | -2,508 | 0.97% | 13,398,601 |
| 2011-01-03 | 2010-12-29 | 21.571 | 615,727 | +2,759 | 0.98% | 13,281,550 |
| 2010-12-30 | 2010-12-28 | 21.092 | 612,968 | +251 | 0.97% | 12,928,757 |
| 2010-12-28 | 2010-12-22 | 21.172 | 612,717 | -2,007 | 0.97% | 12,972,323 |
| 2010-12-23 | 2010-12-21 | 21.531 | 614,724 | +502 | 0.97% | 13,235,405 |
| 2010-12-22 | 2010-12-20 | 21.571 | 614,222 | +501 | 0.97% | 13,249,087 |
| 2010-12-20 | 2010-12-16 | 21.132 | 613,721 | +502 | 0.97% | 12,969,109 |
| 2010-12-17 | 2010-12-15 | 21.690 | 613,219 | -251 | 0.97% | 13,300,801 |
| 2010-12-16 | 2010-12-14 | 21.929 | 613,470 | +2,007 | 0.97% | 13,453,006 |
| 2010-12-15 | 2010-12-13 | 21.889 | 611,463 | +752 | 0.97% | 13,384,613 |
| 2010-12-14 | 2010-12-10 | 23.219 | 610,711 | +502 | 0.97% | 14,180,317 |
| 2010-12-13 | 2010-12-09 | 23.015 | 610,209 | +14,795 | 0.97% | 14,043,937 |
| 2010-12-10 | 2010-12-08 | 23.219 | 595,414 | -1,712 | 0.97% | 13,825,131 |
| 2010-12-09 | 2010-12-07 | 22.974 | 597,126 | -4,158 | 0.97% | 13,718,422 |
| 2010-12-08 | 2010-12-06 | 22.606 | 601,284 | +6,604 | 0.98% | 13,592,729 |
| 2010-12-06 | 2010-12-02 | 22.116 | 594,680 | -10,763 | 0.97% | 13,151,718 |
| 2010-12-03 | 2010-12-01 | 22.075 | 605,443 | +9,785 | 0.98% | 13,364,998 |
| 2010-12-02 | 2010-11-30 | 21.870 | 595,658 | +978 | 0.97% | 13,027,247 |
| 2010-11-24 | 2010-11-22 | 20.848 | 594,680 | -2,446 | 0.97% | 12,398,107 |
| 2010-11-22 | 2010-11-18 | 20.644 | 597,126 | +2,446 | 0.97% | 12,327,052 |
| 2010-11-19 | 2010-11-17 | 20.644 | 594,680 | -1,467 | 0.97% | 12,276,557 |
| 2010-11-18 | 2010-11-16 | 20.848 | 596,147 | +1,467 | 0.97% | 12,428,692 |
| 2010-11-16 | 2010-11-12 | 20.603 | 594,680 | -1,223 | 0.97% | 12,252,247 |
| 2010-11-15 | 2010-11-11 | 21.257 | 595,903 | -4,648 | 0.97% | 12,667,205 |
| 2010-11-12 | 2010-11-10 | 21.462 | 600,551 | +5,871 | 0.98% | 12,888,758 |
| 2010-11-09 | 2010-11-05 | 21.462 | 594,680 | -7,338 | 0.97% | 12,762,757 |
| 2010-11-08 | 2010-11-04 | 21.462 | 602,018 | +7,338 | 0.98% | 12,920,242 |
| 2010-11-03 | 2010-11-01 | 21.829 | 594,680 | -1,467 | 0.97% | 12,981,547 |
| 2010-11-02 | 2010-10-29 | 21.789 | 596,147 | +244 | 0.97% | 12,989,201 |
| 2010-11-01 | 2010-10-28 | 21.952 | 595,903 | +1,223 | 0.97% | 13,081,325 |
| 2010-10-29 | 2010-10-27 | 20.848 | 594,680 | -1,467 | 0.97% | 12,398,107 |
| 2010-10-28 | 2010-10-26 | 20.256 | 596,147 | +1,467 | 0.97% | 12,075,327 |
| 2010-10-26 | 2010-10-22 | 19.969 | 594,680 | -1,957 | 0.97% | 11,875,442 |
| 2010-10-22 | 2010-10-20 | 19.867 | 596,637 | -244 | 0.97% | 11,853,547 |
| 2010-10-21 | 2010-10-19 | 20.010 | 596,881 | +1,467 | 0.97% | 11,943,795 |
| 2010-10-19 | 2010-10-15 | 19.745 | 595,414 | -2,446 | 0.97% | 11,756,229 |
| 2010-10-18 | 2010-10-14 | 19.765 | 597,860 | +489 | 0.97% | 11,816,745 |
| 2010-10-15 | 2010-10-13 | 19.724 | 597,371 | -244 | 0.97% | 11,782,659 |
| 2010-10-12 | 2010-10-08 | 19.724 | 597,615 | +6,115 | 0.97% | 11,787,472 |
| 2010-10-11 | 2010-10-07 | 19.622 | 591,500 | +38,651 | 0.96% | 11,606,409 |
| 2010-10-08 | 2010-10-06 | 19.622 | 552,849 | +25,930 | 0.90% | 10,847,999 |
| 2010-10-07 | 2010-10-05 | 19.642 | 526,919 | +49,903 | 0.86% | 10,349,971 |
| 2010-10-06 | 2010-10-04 | 19.826 | 477,016 | -244 | 0.78% | 9,457,505 |
| 2010-10-05 | 2010-09-30 | 19.826 | 477,260 | +27,642 | 0.78% | 9,462,342 |
| 2010-10-04 | 2010-09-29 | 19.622 | 449,618 | +53,573 | 0.73% | 8,822,401 |
| 2010-09-30 | 2010-09-28 | 19.540 | 396,045 | +126,715 | 0.64% | 7,738,812 |
| 2010-09-29 | 2010-09-27 | 19.724 | 269,330 | +23,973 | 0.44% | 5,312,316 |
| 2010-09-28 | 2010-09-24 | 19.336 | 245,357 | +121,578 | 0.40% | 4,744,183 |
| 2010-09-27 | 2010-09-22 | 19.438 | 123,779 | +6,115 | 0.20% | 2,406,021 |
| 2010-09-24 | 2010-09-21 | 18.314 | 117,664 | +2,202 | 0.19% | 2,154,882 |
| 2010-09-22 | 2010-09-20 | 17.619 | 115,462 | +44,277 | 0.19% | 2,034,315 |
| 2010-09-21 | 2010-09-17 | 17.292 | 71,185 | +49,169 | 0.12% | 1,230,923 |
| 2010-09-20 | 2010-09-16 | 17.271 | 22,016 | -489 | 0.04% | 380,248 |
| 2010-09-16 | 2010-09-14 | 17.169 | 22,505 | -734 | 0.04% | 386,394 |
| 2010-09-09 | 2010-09-07 | 16.883 | 23,239 | +489 | 0.04% | 392,346 |
| 2010-09-07 | 2010-09-03 | 17.047 | 22,750 | +734 | 0.04% | 387,810 |
| 2010-09-06 | 2010-09-02 | 17.047 | 22,016 | -245 | 0.04% | 375,298 |
| 2010-09-03 | 2010-09-01 | 16.965 | 22,261 | +245 | 0.04% | 377,654 |
| 2010-08-31 | 2010-08-27 | 17.804 | 22,016 | +734 | 0.04% | 391,964 |
| 2010-08-26 | 2010-08-24 | 17.634 | 21,282 | -2,128 | 0.04% | 375,296 |
| 2010-08-25 | 2010-08-23 | 17.740 | 23,410 | +2,128 | 0.04% | 415,297 |
| 2010-08-20 | 2010-08-18 | 17.550 | 21,282 | -710 | 0.04% | 373,496 |
| 2010-08-16 | 2010-08-12 | 17.338 | 21,992 | -236 | 0.04% | 381,306 |
| 2010-08-11 | 2010-08-09 | 17.550 | 22,228 | -710 | 0.04% | 390,098 |
| 2010-08-06 | 2010-08-04 | 17.338 | 22,938 | +473 | 0.04% | 397,708 |
| 2010-08-04 | 2010-08-02 | 17.190 | 22,465 | +1,183 | 0.04% | 386,182 |
| 2010-08-03 | 2010-07-30 | 17.190 | 21,282 | -3,074 | 0.04% | 365,846 |
| 2010-08-02 | 2010-07-29 | 17.127 | 24,356 | -237 | 0.04% | 417,144 |
| 2010-07-30 | 2010-07-28 | 17.127 | 24,593 | -473 | 0.04% | 421,203 |
| 2010-07-29 | 2010-07-27 | 17.021 | 25,066 | +710 | 0.04% | 426,654 |
| 2010-07-28 | 2010-07-26 | 17.021 | 24,356 | +1,655 | 0.04% | 414,569 |
| 2010-07-27 | 2010-07-23 | 17.127 | 22,701 | -2,128 | 0.04% | 388,799 |
| 2010-07-26 | 2010-07-22 | 16.979 | 24,829 | +2,364 | 0.04% | 421,570 |
| 2010-07-23 | 2010-07-21 | 16.937 | 22,465 | +1,183 | 0.04% | 380,482 |
| 2010-07-22 | 2010-07-20 | 16.831 | 21,282 | -946 | 0.04% | 358,196 |
| 2010-07-21 | 2010-07-19 | 16.873 | 22,228 | +946 | 0.04% | 375,058 |
| 2010-07-20 | 2010-07-16 | 16.958 | 21,282 | -237 | 0.04% | 360,896 |
| 2010-07-19 | 2010-07-15 | 17.000 | 21,519 | -1,182 | 0.04% | 365,825 |
| 2010-07-15 | 2010-07-13 | 17.021 | 22,701 | +946 | 0.04% | 386,399 |
| 2010-07-14 | 2010-07-12 | 17.148 | 21,755 | -1,183 | 0.04% | 373,057 |
| 2010-07-13 | 2010-07-09 | 17.064 | 22,938 | +1,656 | 0.04% | 391,403 |
| 2010-06-30 | 2010-06-28 | 17.719 | 21,282 | -2,128 | 0.04% | 377,096 |
| 2010-06-28 | 2010-06-24 | 17.719 | 23,410 | +2,128 | 0.04% | 414,802 |
| 2010-06-24 | 2010-06-22 | 17.634 | 21,282 | -2,601 | 0.04% | 375,296 |
| 2010-06-23 | 2010-06-21 | 17.550 | 23,883 | -4,493 | 0.04% | 419,143 |
| 2010-06-22 | 2010-06-18 | 17.444 | 28,376 | -40,910 | 0.05% | 494,994 |
| 2010-06-21 | 2010-06-17 | 17.212 | 69,286 | -38,071 | 0.12% | 1,192,518 |
| 2010-06-18 | 2010-06-15 | 16.535 | 107,357 | -11,114 | 0.18% | 1,775,139 |
| 2010-06-17 | 2010-06-14 | 16.471 | 118,471 | -43,274 | 0.20% | 1,951,393 |
| 2010-06-15 | 2010-06-11 | 16.450 | 161,745 | -120,126 | 0.27% | 2,660,759 |
| 2010-06-14 | 2010-06-10 | 16.493 | 281,871 | -39,018 | 0.47% | 4,648,792 |
| 2010-06-11 | 2010-06-09 | 16.302 | 320,889 | -8,276 | 0.54% | 5,231,236 |
| 2010-06-10 | 2010-06-08 | 16.239 | 329,165 | -47,531 | 0.55% | 5,345,274 |
| 2010-06-09 | 2010-06-07 | 16.091 | 376,696 | -73,069 | 0.63% | 6,061,370 |
| 2010-06-03 | 2010-06-01 | 15.858 | 449,765 | -13,006 | 0.76% | 7,132,505 |
| 2010-06-02 | 2010-05-31 | 16.281 | 462,771 | -10,168 | 0.78% | 7,534,458 |
| 2010-05-24 | 2010-05-19 | 15.964 | 472,939 | -26,721 | 0.79% | 7,550,005 |
| 2010-05-20 | 2010-05-18 | 16.091 | 499,660 | -26,721 | 0.84% | 8,039,969 |
| 2010-05-19 | 2010-05-17 | 16.070 | 526,381 | -49,895 | 0.88% | 8,458,803 |
| 2010-05-18 | 2010-05-14 | 16.429 | 576,276 | -11,587 | 0.97% | 9,467,748 |
| 2010-05-17 | 2010-05-13 | 16.535 | 587,863 | -33,815 | 0.99% | 9,720,263 |
| 2010-05-14 | 2010-05-12 | 16.450 | 621,678 | -473 | 1.04% | 10,226,811 |
| 2010-05-13 | 2010-05-11 | 16.556 | 622,151 | -26,012 | 1.05% | 10,300,367 |
| 2010-05-12 | 2010-05-10 | 16.556 | 648,163 | -39,963 | 1.09% | 10,731,023 |
| 2010-02-17 | 2010-02-11 | 16.725 | 688,126 | -946 | 1.16% | 11,509,053 |
| 2010-02-11 | 2010-02-09 | 16.683 | 689,072 | +946 | 1.16% | 11,495,735 |
| 2010-02-04 | 2010-02-02 | 16.768 | 688,126 | -1,182 | 1.16% | 11,538,153 |
| 2010-02-02 | 2010-01-29 | 16.704 | 689,308 | +1,182 | 1.16% | 11,514,247 |
| 2010-01-29 | 2010-01-27 | 16.810 | 688,126 | -1,182 | 1.16% | 11,567,253 |
| 2010-01-28 | 2010-01-26 | 16.662 | 689,308 | +1,182 | 1.16% | 11,485,097 |
| 2010-01-27 | 2010-01-25 | 16.704 | 688,126 | -473 | 1.16% | 11,494,503 |
| 2010-01-26 | 2010-01-22 | 16.641 | 688,599 | +473 | 1.16% | 11,458,724 |
| 2010-01-22 | 2010-01-20 | 16.704 | 688,126 | -16,789 | 1.16% | 11,494,503 |
| 2010-01-21 | 2010-01-19 | 16.873 | 704,915 | -237 | 1.19% | 11,894,187 |
| 2010-01-20 | 2010-01-18 | 16.768 | 705,152 | -2,601 | 1.19% | 11,823,636 |
| 2010-01-19 | 2010-01-15 | 16.662 | 707,753 | +2,838 | 1.19% | 11,792,424 |
| 2010-01-07 | 2010-01-05 | 16.450 | 704,915 | -5,912 | 1.19% | 11,596,088 |
| 2010-01-06 | 2010-01-04 | 16.493 | 710,827 | -2,365 | 1.20% | 11,723,402 |
| 2010-01-05 | 2009-12-31 | 16.197 | 713,192 | +237 | 1.20% | 11,551,287 |
| 2010-01-04 | 2009-12-29 | 16.197 | 712,955 | +6,148 | 1.20% | 11,547,448 |
| 2009-12-29 | 2009-12-24 | 16.366 | 706,807 | +1,892 | 1.19% | 11,567,432 |
| 2009-12-21 | 2009-12-17 | 16.260 | 704,915 | -710 | 1.19% | 11,461,943 |
| 2009-12-18 | 2009-12-16 | 16.345 | 705,625 | +710 | 1.19% | 11,533,167 |
| 2009-12-16 | 2009-12-14 | 16.810 | 704,915 | -2,365 | 1.19% | 11,849,472 |
| 2009-12-15 | 2009-12-11 | 17.685 | 707,280 | +946 | 1.19% | 12,508,440 |
| 2009-12-14 | 2009-12-10 | 17.447 | 706,334 | +10,224 | 1.19% | 12,323,728 |
| 2009-12-11 | 2009-12-09 | 17.210 | 696,110 | +1,156 | 1.20% | 11,979,795 |
| 2009-12-10 | 2009-12-08 | 17.556 | 694,954 | +5,550 | 1.20% | 12,200,301 |
| 2009-12-07 | 2009-12-03 | 16.799 | 689,404 | -925 | 1.19% | 11,581,192 |
| 2009-12-04 | 2009-12-02 | 16.777 | 690,329 | +925 | 1.19% | 11,581,806 |
| 2009-12-01 | 2009-11-27 | 14.767 | 689,404 | -9,250 | 1.19% | 10,180,121 |
| 2009-11-25 | 2009-11-23 | 14.485 | 698,654 | +13,876 | 1.20% | 10,120,347 |
| 2009-11-24 | 2009-11-20 | 14.377 | 684,778 | +3,145 | 1.18% | 9,845,321 |
| 2009-10-12 | 2009-10-08 | 14.053 | 681,633 | -3,006 | 1.17% | 9,579,049 |
| 2009-10-08 | 2009-10-06 | 14.010 | 684,639 | +6,937 | 1.18% | 9,591,689 |
| 2009-10-07 | 2009-10-05 | 14.053 | 677,702 | -231 | 1.17% | 9,523,807 |
| 2009-10-06 | 2009-10-02 | 13.794 | 677,933 | +694 | 1.17% | 9,351,169 |
| 2009-10-02 | 2009-09-29 | 14.010 | 677,239 | -231 | 1.16% | 9,488,016 |
| 2009-09-25 | 2009-09-23 | 13.772 | 677,470 | +2,775 | 1.17% | 9,330,136 |
| 2009-09-23 | 2009-09-21 | 13.837 | 674,695 | -4,625 | 1.16% | 9,335,679 |
| 2009-09-22 | 2009-09-18 | 14.031 | 679,320 | +4,162 | 1.17% | 9,531,858 |
| 2009-09-21 | 2009-09-17 | 14.161 | 675,158 | -3,237 | 1.16% | 9,561,041 |
| 2009-09-16 | 2009-09-14 | 14.118 | 678,395 | -463 | 1.17% | 9,577,547 |
| 2009-09-14 | 2009-09-10 | 14.313 | 678,858 | -231 | 1.17% | 9,716,176 |
| 2009-09-11 | 2009-09-09 | 14.204 | 679,089 | -231 | 1.17% | 9,646,072 |
| 2009-09-10 | 2009-09-08 | 14.096 | 679,320 | +1,850 | 1.17% | 9,575,919 |
| 2009-09-09 | 2009-09-07 | 14.010 | 677,470 | -8,095 | 1.17% | 9,491,252 |
| 2009-09-08 | 2009-09-04 | 13.967 | 685,565 | -1,156 | 1.18% | 9,575,018 |
| 2009-09-07 | 2009-09-03 | 13.794 | 686,721 | +11,332 | 1.18% | 9,472,388 |
| 2009-09-04 | 2009-09-02 | 13.686 | 675,389 | +694 | 1.16% | 9,243,068 |
| 2009-09-02 | 2009-08-31 | 14.031 | 674,695 | -3,700 | 1.16% | 9,466,962 |
| 2009-08-28 | 2009-08-26 | 14.485 | 678,395 | +555 | 1.17% | 9,826,885 |
| 2009-08-20 | 2009-08-18 | 15.870 | 677,840 | +26,807 | 1.17% | 10,757,197 |
| 2009-08-19 | 2009-08-17 | 15.802 | 651,033 | -7,330 | 1.17% | 10,287,809 |
| 2009-08-18 | 2009-08-14 | 15.847 | 658,363 | -888 | 1.18% | 10,433,280 |
| 2009-08-14 | 2009-08-12 | 15.870 | 659,251 | +2,443 | 1.18% | 10,462,193 |
| 2009-08-13 | 2009-08-11 | 16.005 | 656,808 | +444 | 1.18% | 10,512,133 |
| 2009-08-12 | 2009-08-10 | 15.825 | 656,364 | +444 | 1.18% | 10,386,826 |
| 2009-08-11 | 2009-08-07 | 15.757 | 655,920 | +2,444 | 1.17% | 10,335,505 |
| 2009-08-10 | 2009-08-06 | 16.050 | 653,476 | +1,999 | 1.17% | 10,488,224 |
| 2009-08-07 | 2009-08-05 | 16.050 | 651,477 | +444 | 1.17% | 10,456,141 |
| 2009-08-06 | 2009-08-04 | 16.162 | 651,033 | -12,439 | 1.17% | 10,522,289 |
| 2009-08-05 | 2009-08-03 | 16.162 | 663,472 | +11,106 | 1.19% | 10,723,334 |
| 2009-08-04 | 2009-07-31 | 16.072 | 652,366 | -6,885 | 1.17% | 10,485,094 |
| 2009-08-03 | 2009-07-30 | 16.027 | 659,251 | +3,553 | 1.18% | 10,566,073 |
| 2009-07-31 | 2009-07-29 | 16.027 | 655,698 | +1,111 | 1.17% | 10,509,127 |
| 2009-07-30 | 2009-07-28 | 16.275 | 654,587 | +3,554 | 1.17% | 10,653,406 |
| 2009-07-29 | 2009-07-27 | 16.298 | 651,033 | -4,665 | 1.17% | 10,610,219 |
| 2009-07-28 | 2009-07-24 | 16.117 | 655,698 | +1,555 | 1.17% | 10,568,167 |
| 2009-07-27 | 2009-07-23 | 16.005 | 654,143 | +889 | 1.17% | 10,469,480 |
| 2009-07-24 | 2009-07-22 | 15.937 | 653,254 | -2,666 | 1.17% | 10,411,136 |
| 2009-07-23 | 2009-07-21 | 15.780 | 655,920 | +2,222 | 1.17% | 10,350,270 |
| 2009-07-22 | 2009-07-20 | 15.780 | 653,698 | +2,665 | 1.17% | 10,315,208 |
| 2009-07-21 | 2009-07-17 | 15.757 | 651,033 | -666 | 1.17% | 10,258,499 |
| 2009-07-16 | 2009-07-14 | 15.285 | 651,699 | +666 | 1.17% | 9,960,924 |
| 2009-07-15 | 2009-07-13 | 15.104 | 651,033 | -222 | 1.17% | 9,833,504 |
| 2009-07-14 | 2009-07-10 | 15.555 | 651,255 | -222 | 1.17% | 10,130,058 |
| 2009-07-13 | 2009-07-09 | 16.433 | 651,477 | -25,988 | 1.17% | 10,705,445 |
| 2009-07-10 | 2009-07-08 | 17.513 | 677,465 | +2,665 | 1.21% | 11,864,495 |
| 2009-07-09 | 2009-07-07 | 17.288 | 674,800 | -1,333 | 1.21% | 11,665,923 |
| 2009-07-08 | 2009-07-06 | 17.738 | 676,133 | -3,331 | 1.21% | 11,993,368 |
| 2009-07-07 | 2009-07-03 | 17.581 | 679,464 | +1,332 | 1.22% | 11,945,389 |
| 2009-07-06 | 2009-07-02 | 17.018 | 678,132 | -1,554 | 1.21% | 11,540,346 |
| 2009-07-03 | 2009-06-30 | 16.860 | 679,686 | -8,885 | 1.22% | 11,459,692 |
| 2009-07-02 | 2009-06-29 | 16.883 | 688,571 | +36,649 | 1.23% | 11,624,995 |
| 2009-06-26 | 2009-06-24 | 16.275 | 651,922 | +889 | 1.17% | 10,610,033 |
| 2009-06-17 | 2009-06-15 | 15.262 | 651,033 | -1,111 | 1.17% | 9,936,089 |
| 2009-06-16 | 2009-06-12 | 15.510 | 652,144 | +445 | 1.17% | 10,114,526 |
| 2009-06-12 | 2009-06-10 | 15.577 | 651,699 | +444 | 1.17% | 10,151,634 |
| 2009-06-11 | 2009-06-09 | 15.577 | 651,255 | -2,221 | 1.17% | 10,144,718 |
| 2009-06-10 | 2009-06-08 | 15.690 | 653,476 | -11,995 | 1.17% | 10,252,864 |
| 2009-06-09 | 2009-06-05 | 15.487 | 665,471 | +13,994 | 1.19% | 10,306,243 |
| 2009-06-08 | 2009-06-04 | 15.082 | 651,477 | -3,776 | 1.17% | 9,825,546 |
| 2009-06-05 | 2009-06-03 | 15.465 | 655,253 | -1,111 | 1.17% | 10,133,245 |
| 2009-06-03 | 2009-06-01 | 16.050 | 656,364 | +222 | 1.18% | 10,534,576 |
| 2009-06-02 | 2009-05-29 | 16.050 | 656,142 | -1,555 | 1.18% | 10,531,013 |
| 2009-06-01 | 2009-05-27 | 16.252 | 657,697 | +2,666 | 1.18% | 10,689,216 |
| 2009-05-29 | 2009-05-26 | 15.982 | 655,031 | +1,333 | 1.17% | 10,468,947 |
| 2009-05-26 | 2009-05-22 | 15.510 | 653,698 | -667 | 1.17% | 10,138,628 |
| 2009-05-21 | 2009-05-19 | 15.487 | 654,365 | +889 | 1.17% | 10,134,243 |
| 2009-05-19 | 2009-05-15 | 15.059 | 653,476 | +444 | 1.17% | 9,840,985 |
| 2009-05-15 | 2009-05-13 | 15.104 | 653,032 | +59,306 | 1.17% | 9,863,698 |
| 2009-05-14 | 2009-05-12 | 15.082 | 593,726 | +5,997 | 1.06% | 8,954,548 |
| 2009-05-13 | 2009-05-11 | 14.857 | 587,729 | +62,416 | 1.05% | 8,731,801 |
| 2009-05-12 | 2009-05-08 | 14.519 | 525,313 | +62,638 | 0.94% | 7,627,121 |
| 2009-05-11 | 2009-05-07 | 14.272 | 462,675 | +222 | 0.83% | 6,603,103 |
| 2009-05-08 | 2009-05-06 | 14.249 | 462,453 | +666 | 0.83% | 6,589,525 |
| 2009-05-07 | 2009-05-05 | 14.204 | 461,787 | +30,875 | 0.83% | 6,559,245 |
| 2009-05-05 | 2009-04-30 | 13.911 | 430,912 | +125,053 | 0.77% | 5,994,595 |
| 2009-05-04 | 2009-04-29 | 13.731 | 305,859 | +48,644 | 0.55% | 4,199,851 |
| 2009-04-30 | 2009-04-28 | 13.506 | 257,215 | +170,588 | 0.46% | 3,474,004 |
| 2009-04-29 | 2009-04-27 | 13.619 | 86,627 | +60,861 | 0.16% | 1,179,754 |
| 2009-04-27 | 2009-04-23 | 14.069 | 25,766 | -22,212 | 0.05% | 362,502 |
| 2009-04-14 | 2009-04-08 | 14.091 | 47,978 | -222 | 0.09% | 676,082 |
| 2009-04-07 | 2009-04-03 | 14.024 | 48,200 | -1,999 | 0.09% | 675,955 |
| 2009-04-06 | 2009-04-02 | 13.956 | 50,199 | -444 | 0.09% | 700,599 |
| 2009-04-03 | 2009-04-01 | 13.821 | 50,643 | +1,110 | 0.09% | 699,956 |
| 2009-03-26 | 2009-03-24 | 13.844 | 49,533 | +2,221 | 0.09% | 685,729 |
| 2009-03-25 | 2009-03-23 | 14.137 | 47,312 | -2,887 | 0.08% | 668,827 |
| 2009-03-24 | 2009-03-20 | 14.069 | 50,199 | +2,887 | 0.09% | 706,249 |
| 2009-03-10 | 2009-03-06 | 13.641 | 47,312 | +22,212 | 0.08% | 645,397 |
| 2009-02-04 | 2009-02-02 | 12.043 | 25,100 | -2,221 | 0.05% | 302,281 |
| 2009-01-30 | 2009-01-23 | 11.976 | 27,321 | -1,110 | 0.05% | 327,183 |
| 2009-01-22 | 2009-01-20 | 12.156 | 28,431 | +3,331 | 0.05% | 345,596 |
| 2009-01-19 | 2009-01-15 | 11.976 | 25,100 | -1,999 | 0.05% | 300,586 |
| 2009-01-16 | 2009-01-14 | 12.133 | 27,099 | -1,777 | 0.05% | 328,795 |
| 2009-01-15 | 2009-01-13 | 12.021 | 28,876 | +3,554 | 0.05% | 347,105 |
| 2009-01-13 | 2009-01-09 | 12.178 | 25,322 | +222 | 0.05% | 308,374 |
| 2009-01-07 | 2009-01-05 | 12.493 | 25,100 | -222 | 0.05% | 313,581 |
| 2009-01-05 | 2008-12-31 | 12.268 | 25,322 | -888 | 0.05% | 310,654 |
| 2008-12-30 | 2008-12-24 | 12.156 | 26,210 | +1,110 | 0.05% | 318,598 |
| 2008-12-12 | 2008-12-10 | 13.513 | 25,100 | +432 | 0.05% | 339,184 |
| 2008-12-04 | 2008-12-02 | 12.139 | 24,668 | -2,838 | 0.05% | 299,447 |
| 2008-12-03 | 2008-12-01 | 12.322 | 27,506 | +2,838 | 0.05% | 338,937 |
| 2008-11-06 | 2008-11-04 | 13.399 | 24,668 | -219 | 0.05% | 330,521 |
| 2008-10-29 | 2008-10-27 | 12.276 | 24,887 | -873 | 0.05% | 305,525 |
| 2008-10-28 | 2008-10-24 | 13.628 | 25,760 | -1,310 | 0.05% | 351,053 |
| 2008-10-24 | 2008-10-22 | 13.857 | 27,070 | -4,147 | 0.05% | 375,105 |
| 2008-10-23 | 2008-10-21 | 13.880 | 31,217 | -2,183 | 0.06% | 433,285 |
| 2008-10-22 | 2008-10-20 | 14.063 | 33,400 | +8,732 | 0.06% | 469,704 |
| 2008-10-20 | 2008-10-16 | 13.559 | 24,668 | -219 | 0.05% | 334,476 |
| 2008-10-17 | 2008-10-15 | 13.834 | 24,887 | +219 | 0.05% | 344,286 |
| 2008-10-13 | 2008-10-09 | 13.628 | 24,668 | -2,402 | 0.05% | 336,171 |
| 2008-10-10 | 2008-10-08 | 12.735 | 27,070 | -2,619 | 0.05% | 344,725 |
| 2008-10-09 | 2008-10-06 | 13.399 | 29,689 | +5,021 | 0.05% | 397,797 |
| 2008-09-29 | 2008-09-25 | 14.315 | 24,668 | -3,275 | 0.04% | 353,121 |
| 2008-09-26 | 2008-09-24 | 14.086 | 27,943 | +3,275 | 0.05% | 393,603 |
| 2008-09-19 | 2008-09-17 | 15.162 | 24,668 | -655 | 0.04% | 374,026 |
| 2008-09-16 | 2008-09-11 | 16.491 | 25,323 | -437 | 0.05% | 417,597 |
| 2008-09-11 | 2008-09-09 | 17.155 | 25,760 | -218 | 0.05% | 441,914 |
| 2008-09-10 | 2008-09-08 | 17.453 | 25,978 | -218 | 0.05% | 453,388 |
| 2008-09-01 | 2008-08-28 | 18.323 | 26,196 | +1,309 | 0.05% | 479,993 |
| 2008-08-26 | 2008-08-21 | 18.964 | 24,887 | -654 | 0.05% | 471,968 |
| 2008-08-25 | 2008-08-20 | 21.095 | 25,541 | -1,310 | 0.05% | 538,780 |
| 2008-08-21 | 2008-08-19 | 20.902 | 26,851 | -5,198 | 0.05% | 561,253 |
| 2008-08-18 | 2008-08-14 | 20.854 | 32,049 | +6,868 | 0.06% | 668,364 |
| 2008-08-15 | 2008-08-13 | 20.975 | 25,181 | +1,457 | 0.05% | 528,161 |
| 2008-08-14 | 2008-08-12 | 21.047 | 23,724 | -417 | 0.05% | 499,311 |
| 2008-08-13 | 2008-08-11 | 21.143 | 24,141 | -7,700 | 0.05% | 510,407 |
| 2008-08-12 | 2008-08-08 | 21.095 | 31,841 | +417 | 0.06% | 671,676 |
| 2008-08-11 | 2008-08-07 | 21.143 | 31,424 | -1,873 | 0.06% | 664,390 |
| 2008-08-07 | 2008-08-04 | 21.239 | 33,297 | -625 | 0.06% | 707,190 |
| 2008-08-04 | 2008-07-31 | 21.431 | 33,922 | -1,457 | 0.06% | 726,984 |
| 2008-08-01 | 2008-07-30 | 20.927 | 35,379 | -1,456 | 0.07% | 740,359 |
| 2008-07-31 | 2008-07-29 | 20.878 | 36,835 | +5,619 | 0.07% | 769,058 |
| 2008-07-28 | 2008-07-24 | 20.518 | 31,216 | -1,041 | 0.06% | 640,492 |
| 2008-07-25 | 2008-07-23 | 20.470 | 32,257 | +1,873 | 0.06% | 660,302 |
| 2008-07-08 | 2008-07-04 | 19.749 | 30,384 | -2,081 | 0.06% | 600,061 |
| 2008-06-27 | 2008-06-25 | 19.701 | 32,465 | +2,081 | 0.06% | 639,599 |
| 2008-03-03 | 2008-02-28 | 22.825 | 30,384 | -1,040 | 0.06% | 693,501 |
| 2008-02-29 | 2008-02-27 | 22.825 | 31,424 | -1,665 | 0.06% | 717,239 |
| 2008-01-18 | 2008-01-16 | 25.227 | 33,089 | +2,081 | 0.06% | 834,741 |
| 2008-01-17 | 2008-01-15 | 25.996 | 31,008 | -208 | 0.06% | 806,083 |
| 2008-01-15 | 2008-01-11 | 25.948 | 31,216 | -833 | 0.06% | 809,990 |
| 2008-01-08 | 2008-01-04 | 26.428 | 32,049 | +1,665 | 0.06% | 847,005 |
| 2007-12-18 | 2007-12-14 | 26.813 | 30,384 | -4,370 | 0.06% | 814,682 |
| 2007-12-17 | 2007-12-13 | 26.669 | 34,754 | +2,913 | 0.07% | 926,844 |
| 2007-12-14 | 2007-12-12 | 26.525 | 31,841 | +625 | 0.06% | 844,568 |
| 2007-12-11 | 2007-12-07 | 25.784 | 31,216 | +557 | 0.06% | 804,863 |
| 2007-12-07 | 2007-12-05 | 25.490 | 30,659 | +613 | 0.06% | 781,502 |
| 2007-12-06 | 2007-12-04 | 25.001 | 30,046 | +5,723 | 0.06% | 751,176 |
| 2007-12-05 | 2007-12-03 | 24.389 | 24,323 | -204 | 0.05% | 593,221 |
| 2007-11-23 | 2007-11-21 | 22.946 | 24,527 | -163,514 | 0.05% | 562,797 |
| 2007-11-09 | 2007-11-07 | 23.264 | 188,041 | +408 | 0.36% | 4,374,589 |
| 2007-10-05 | 2007-10-03 | 23.998 | 187,633 | +8,176 | 0.36% | 4,502,797 |
| 2007-08-29 | 2007-08-27 | 24.561 | 179,457 | -1,226 | 0.34% | 4,407,560 |
| 2007-08-22 | 2007-08-20 | 24.199 | 180,683 | +4,425 | 0.34% | 4,372,370 |
| 2007-08-21 | 2007-08-17 | 23.321 | 176,258 | +199 | 0.34% | 4,110,590 |
| 2007-08-20 | 2007-08-16 | 23.973 | 176,059 | +997 | 0.34% | 4,220,739 |
| 2007-08-16 | 2007-08-14 | 25.679 | 175,062 | -598 | 0.34% | 4,495,357 |
| 2007-08-14 | 2007-08-10 | 25.629 | 175,660 | -598 | 0.34% | 4,501,903 |
| 2007-08-10 | 2007-08-08 | 25.829 | 176,258 | -399 | 0.34% | 4,552,588 |
| 2007-08-09 | 2007-08-07 | 25.328 | 176,657 | +797 | 0.34% | 4,474,294 |
| 2007-08-08 | 2007-08-06 | 25.127 | 175,860 | +798 | 0.34% | 4,418,828 |
| 2007-08-07 | 2007-08-03 | 25.929 | 175,062 | -1,196 | 0.34% | 4,539,257 |
| 2007-08-06 | 2007-08-02 | 25.929 | 176,258 | +1,196 | 0.34% | 4,570,268 |
| 2007-08-02 | 2007-07-31 | 26.180 | 175,062 | -1,994 | 0.34% | 4,583,157 |
| 2007-07-31 | 2007-07-27 | 26.030 | 177,056 | +598 | 0.35% | 4,608,720 |
| 2007-07-30 | 2007-07-26 | 26.280 | 176,458 | -399 | 0.35% | 4,637,404 |
| 2007-07-27 | 2007-07-25 | 26.331 | 176,857 | +1,795 | 0.35% | 4,656,760 |
| 2007-07-17 | 2007-07-13 | 27.584 | 175,062 | -598 | 0.34% | 4,828,997 |
| 2007-07-16 | 2007-07-12 | 27.584 | 175,660 | -598 | 0.34% | 4,845,492 |
| 2007-07-13 | 2007-07-11 | 27.284 | 176,258 | -997 | 0.34% | 4,808,948 |
| 2007-07-12 | 2007-07-10 | 26.732 | 177,255 | +1,794 | 0.35% | 4,738,360 |
| 2007-07-11 | 2007-07-09 | 26.682 | 175,461 | -199 | 0.34% | 4,681,603 |
| 2007-07-06 | 2007-07-04 | 26.632 | 175,660 | -1,396 | 0.34% | 4,678,102 |
| 2007-07-05 | 2007-07-03 | 26.080 | 177,056 | -399 | 0.35% | 4,617,600 |
| 2007-06-27 | 2007-06-25 | 26.481 | 177,455 | +2,393 | 0.35% | 4,699,206 |
| 2007-06-26 | 2007-06-22 | 27.083 | 175,062 | 0.34% | 4,741,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy