History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.240 0 +0
2025-10-13 2025-10-09 5.220 0 +0
2025-10-10 2025-10-08 5.270 0 +0
2025-10-09 2025-10-06 5.330 0 +0
2025-10-08 2025-10-03 5.250 0 +0
2025-10-06 2025-10-02 5.250 0 +0
2025-10-03 2025-09-30 5.290 0 +0
2025-10-02 2025-09-29 5.330 0 +0
2025-09-30 2025-09-26 5.310 0 +0
2025-09-29 2025-09-25 5.330 0 +0
2025-09-26 2025-09-24 5.330 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.390 0 +0
2025-09-23 2025-09-19 5.400 0 +0
2025-09-22 2025-09-18 5.430 0 +0
2025-09-19 2025-09-17 5.420 0 +0
2025-09-18 2025-09-16 5.490 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.520 0 +0
2025-09-15 2025-09-11 5.530 0 +0
2025-09-12 2025-09-10 5.520 0 +0
2025-09-11 2025-09-09 5.835 0 +0
2025-09-10 2025-09-08 5.835 0 +0
2025-09-09 2025-09-05 5.773 0 +0
2025-09-08 2025-09-04 5.753 0 +0
2025-09-05 2025-09-03 5.732 0 +0
2025-09-04 2025-09-02 5.825 0 +0
2025-09-03 2025-09-01 5.773 0 +0
2025-09-02 2025-08-29 5.815 0 +0
2025-09-01 2025-08-28 5.722 0 +0
2025-08-29 2025-08-27 5.763 0 +0
2025-08-28 2025-08-26 5.804 0 +0
2025-08-27 2025-08-25 5.804 0 +0
2025-08-26 2025-08-22 5.773 0 +0
2025-08-25 2025-08-21 5.794 0 +0
2025-08-22 2025-08-20 5.784 0 +0
2025-08-21 2025-08-19 5.753 0 +0
2025-08-20 2025-08-18 5.763 0 +0
2025-08-19 2025-08-15 5.742 0 +0
2025-08-18 2025-08-14 5.701 0 +0
2025-08-15 2025-08-13 5.691 0 +0
2025-08-14 2025-08-12 5.681 0 +0
2025-08-13 2025-08-11 5.732 0 +0
2025-08-12 2025-08-08 5.691 0 +0
2025-08-11 2025-08-07 5.712 0 +0
2025-08-08 2025-08-06 5.701 0 +0
2025-08-07 2025-08-05 5.691 0 +0
2025-08-06 2025-08-04 5.701 0 +0
2025-08-05 2025-08-01 5.681 0 +0
2025-08-04 2025-07-31 5.712 0 +0
2025-08-01 2025-07-30 5.691 0 +0
2025-07-31 2025-07-29 5.722 0 +0
2025-07-30 2025-07-28 5.815 0 +0
2025-07-29 2025-07-25 5.825 0 +0
2025-07-28 2025-07-24 5.949 0 +0
2025-07-25 2025-07-23 5.897 0 +0
2025-07-24 2025-07-22 5.804 0 +0
2025-07-23 2025-07-21 5.825 0 +0
2025-07-22 2025-07-18 5.670 0 +0
2025-07-21 2025-07-17 5.588 0 +0
2025-07-18 2025-07-16 5.578 0 +0
2025-07-17 2025-07-15 5.629 0 +0
2025-07-16 2025-07-14 5.639 0 +0
2025-07-15 2025-07-11 5.639 0 +0
2025-07-14 2025-07-10 5.660 0 +0
2025-07-11 2025-07-09 5.629 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.629 0 +0
2025-07-08 2025-07-04 5.557 0 +0
2025-07-07 2025-07-03 5.619 0 +0
2025-07-04 2025-07-02 5.650 0 +0
2025-07-03 2025-06-30 5.578 0 +0
2025-07-02 2025-06-27 5.608 0 +0
2025-06-30 2025-06-26 5.423 0 +0
2025-06-27 2025-06-25 5.330 0 +0
2025-06-26 2025-06-24 5.320 0 +0
2025-06-25 2025-06-23 5.361 0 +0
2025-06-24 2025-06-20 5.340 0 +0
2025-06-23 2025-06-19 5.279 0 +0
2025-06-20 2025-06-18 5.351 0 +0
2025-06-19 2025-06-17 5.361 0 +0
2025-06-18 2025-06-16 5.433 0 +0
2025-06-17 2025-06-13 5.361 0 +0
2025-06-16 2025-06-12 5.248 0 +0
2025-06-13 2025-06-11 5.248 0 +0
2025-06-12 2025-06-10 5.227 0 +0
2025-06-11 2025-06-09 5.248 0 +0
2025-06-10 2025-06-06 5.186 0 +0
2025-06-09 2025-06-05 5.206 0 +0
2025-06-06 2025-06-04 5.196 0 +0
2025-06-05 2025-06-03 5.206 0 +0
2025-06-04 2025-06-02 5.206 0 +0
2025-06-03 2025-05-30 5.237 0 +0
2025-06-02 2025-05-29 5.237 0 +0
2025-05-30 2025-05-28 5.196 0 +0
2025-05-29 2025-05-27 5.227 0 +0
2025-05-28 2025-05-26 5.258 0 +0
2025-05-27 2025-05-23 5.206 0 +0
2025-05-26 2025-05-22 5.237 0 +0
2025-05-23 2025-05-21 5.237 0 +0
2025-05-22 2025-05-20 5.279 0 +0
2025-05-21 2025-05-19 5.248 0 +0
2025-05-20 2025-05-16 5.217 0 +0
2025-05-19 2025-05-15 5.217 0 +0
2025-05-16 2025-05-14 5.279 0 +0
2025-05-15 2025-05-13 5.258 0 +0
2025-05-14 2025-05-12 5.309 0 +0
2025-05-13 2025-05-09 5.258 0 +0
2025-05-12 2025-05-08 5.258 0 +0
2025-05-09 2025-05-07 5.258 0 +0
2025-05-08 2025-05-06 5.268 0 +0
2025-05-07 2025-05-02 5.237 0 +0
2025-05-06 2025-04-30 5.309 0 +0
2025-05-02 2025-04-29 5.361 0 +0
2025-04-30 2025-04-28 5.309 0 +0
2025-04-29 2025-04-25 5.289 0 +0
2025-04-28 2025-04-24 5.309 0 +0
2025-04-25 2025-04-23 5.330 0 +0
2025-04-24 2025-04-22 5.340 0 +0
2025-04-23 2025-04-17 5.299 0 +0
2025-04-22 2025-04-16 5.289 0 +0
2025-04-17 2025-04-15 5.258 0 +0
2025-04-16 2025-04-14 5.309 0 +0
2025-04-15 2025-04-11 5.309 0 +0
2025-04-14 2025-04-10 5.309 0 +0
2025-04-11 2025-04-09 5.289 0 +0
2025-04-10 2025-04-08 5.268 0 +0
2025-04-09 2025-04-07 5.279 0 +0
2025-04-08 2025-04-03 5.722 0 +0
2025-04-07 2025-04-02 5.773 0 +0
2025-04-03 2025-04-01 5.784 0 +0
2025-04-02 2025-03-31 5.773 0 +0
2025-04-01 2025-03-28 5.877 0 +0
2025-03-31 2025-03-27 5.887 0 +0
2025-03-28 2025-03-26 5.877 0 +0
2025-03-27 2025-03-25 5.866 0 +0
2025-03-26 2025-03-24 5.877 0 +0
2025-03-25 2025-03-21 5.866 0 +0
2025-03-24 2025-03-20 5.928 0 +0
2025-03-21 2025-03-19 5.938 0 +0
2025-03-20 2025-03-18 5.897 0 +0
2025-03-19 2025-03-17 5.938 0 +0
2025-03-18 2025-03-14 5.969 0 +0
2025-03-17 2025-03-13 5.969 0 +0
2025-03-14 2025-03-12 5.969 0 +0
2025-03-13 2025-03-11 5.990 0 +0
2025-03-12 2025-03-10 5.959 0 +0
2025-03-11 2025-03-07 6.011 0 +0
2025-03-10 2025-03-06 5.980 0 +0
2025-03-07 2025-03-05 5.959 0 +0
2025-03-06 2025-03-04 5.887 0 +0
2025-03-05 2025-03-03 5.907 0 +0
2025-03-04 2025-02-28 5.866 0 +0
2025-03-03 2025-02-27 5.877 0 +0
2025-02-28 2025-02-26 5.897 0 +0
2025-02-27 2025-02-25 5.928 0 +0
2025-02-26 2025-02-24 5.897 0 +0
2025-02-25 2025-02-21 5.959 0 +0
2025-02-24 2025-02-20 6.000 0 +0
2025-02-21 2025-02-19 5.980 0 +0
2025-02-20 2025-02-18 6.021 0 +0
2025-02-19 2025-02-17 6.000 0 +0
2025-02-18 2025-02-14 6.021 0 +0
2025-02-17 2025-02-13 6.011 0 +0
2025-02-14 2025-02-12 6.021 0 +0
2025-02-13 2025-02-11 6.011 0 +0
2025-02-12 2025-02-10 6.031 0 +0
2025-02-11 2025-02-07 5.990 0 +0
2025-02-10 2025-02-06 5.969 0 +0
2025-02-07 2025-02-05 6.062 0 +0
2025-02-06 2025-02-04 5.990 0 +0
2025-02-05 2025-02-03 6.011 0 +0
2025-02-04 2025-01-28 6.103 0 +0
2025-02-03 2025-01-24 5.990 0 +0
2025-01-27 2025-01-23 5.980 0 +0
2025-01-24 2025-01-22 6.011 0 +0
2025-01-23 2025-01-21 6.114 0 +0
2025-01-22 2025-01-20 6.134 0 +0
2025-01-21 2025-01-17 6.114 0 +0
2025-01-20 2025-01-16 6.083 0 +0
2025-01-17 2025-01-15 6.134 0 +0
2025-01-16 2025-01-14 6.134 0 +0
2025-01-15 2025-01-13 6.124 0 +0
2025-01-14 2025-01-10 6.145 0 +0
2025-01-13 2025-01-09 6.186 0 +0
2025-01-10 2025-01-08 6.145 0 +0
2025-01-09 2025-01-07 6.186 0 +0
2025-01-08 2025-01-06 6.175 0 +0
2025-01-07 2025-01-03 6.196 0 +0
2025-01-06 2025-01-02 6.206 0 +0
2025-01-03 2024-12-31 6.268 0 +0
2025-01-02 2024-12-27 6.258 0 +0
2024-12-30 2024-12-24 6.392 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.299 0 +0
2024-12-20 2024-12-18 6.351 0 +0
2024-12-19 2024-12-17 6.392 0 +0
2024-12-18 2024-12-16 6.578 0 +0
2024-12-17 2024-12-13 6.701 0 +0
2024-12-16 2024-12-12 6.743 0 +0
2024-12-13 2024-12-11 6.836 0 +0
2024-12-12 2024-12-10 6.867 0 +0
2024-12-11 2024-12-09 6.815 0 +0
2024-12-10 2024-12-06 6.815 0 +0
2024-12-09 2024-12-05 6.794 0 +0
2024-12-06 2024-12-04 6.784 0 +0
2024-12-05 2024-12-03 6.794 0 +0
2024-12-04 2024-12-02 6.856 0 +0
2024-12-03 2024-11-29 6.846 0 +0
2024-12-02 2024-11-28 6.846 0 +0
2024-11-29 2024-11-27 6.856 0 +0
2024-11-28 2024-11-26 6.836 0 +0
2024-11-27 2024-11-25 6.888 0 +0
2024-11-26 2024-11-22 6.877 0 +0
2024-11-25 2024-11-21 6.898 0 +0
2024-11-22 2024-11-20 6.908 0 +0
2024-11-21 2024-11-19 6.940 0 +0
2024-11-20 2024-11-18 7.002 0 +0
2024-11-19 2024-11-15 7.064 0 +0
2024-11-18 2024-11-14 7.012 0 +0
2024-11-15 2024-11-13 6.992 0 +0
2024-11-14 2024-11-12 6.971 0 +0
2024-11-13 2024-11-11 7.075 0 +0
2024-11-12 2024-11-08 7.075 0 +0
2024-11-11 2024-11-07 7.116 0 +0
2024-11-08 2024-11-06 7.147 0 +0
2024-11-07 2024-11-05 7.147 0 +0
2024-11-06 2024-11-04 7.272 0 +0
2024-11-05 2024-11-01 7.293 0 +0
2024-11-04 2024-10-31 7.272 0 +0
2024-11-01 2024-10-30 7.314 0 +0
2024-10-31 2024-10-29 7.376 0 +0
2024-10-30 2024-10-28 7.438 0 +0
2024-10-29 2024-10-25 7.438 0 +0
2024-10-28 2024-10-24 7.490 0 +0
2024-10-25 2024-10-23 7.584 0 +0
2024-10-24 2024-10-22 7.480 0 +0
2024-10-23 2024-10-21 7.594 0 +0
2024-10-22 2024-10-18 7.542 0 +0
2024-10-21 2024-10-17 7.563 0 +0
2024-10-18 2024-10-16 7.625 0 +0
2024-10-17 2024-10-15 7.636 0 +0
2024-10-16 2024-10-14 7.677 0 +0
2024-10-15 2024-10-10 7.719 0 +0
2024-10-14 2024-10-09 7.771 0 +0
2024-10-10 2024-10-08 7.688 0 +0
2024-10-09 2024-10-07 8.030 0 +0
2024-10-08 2024-10-04 7.656 0 +0
2024-10-07 2024-10-03 7.656 0 +0
2024-10-04 2024-10-02 7.667 0 +0
2024-10-03 2024-09-30 7.563 0 +0
2024-10-02 2024-09-27 7.480 0 +0
2024-09-30 2024-09-26 7.282 0 +0
2024-09-27 2024-09-25 7.189 0 +0
2024-09-26 2024-09-24 7.230 0 +0
2024-09-25 2024-09-23 7.168 0 +0
2024-09-24 2024-09-20 7.168 0 +0
2024-09-23 2024-09-19 7.189 0 +0
2024-09-20 2024-09-17 7.210 0 +0
2024-09-19 2024-09-16 7.230 0 +0
2024-09-17 2024-09-13 7.158 0 +0
2024-09-16 2024-09-12 7.784 0 +0
2024-09-13 2024-09-11 7.741 0 +0
2024-09-12 2024-09-10 7.730 0 +0
2024-09-11 2024-09-09 7.752 0 +0
2024-09-10 2024-09-05 7.730 0 +0
2024-09-09 2024-09-04 7.730 0 +0
2024-09-05 2024-09-03 7.752 0 +0
2024-09-04 2024-09-02 7.817 0 +0
2024-09-03 2024-08-30 7.828 0 +0
2024-09-02 2024-08-29 7.773 0 +0
2024-08-30 2024-08-28 7.698 0 +0
2024-08-29 2024-08-27 7.773 0 +0
2024-08-28 2024-08-26 7.752 0 +0
2024-08-27 2024-08-23 7.708 0 +0
2024-08-26 2024-08-22 7.741 0 +0
2024-08-23 2024-08-21 7.687 0 +0
2024-08-22 2024-08-20 7.687 0 +0
2024-08-21 2024-08-19 7.719 0 +0
2024-08-20 2024-08-16 7.654 0 +0
2024-08-19 2024-08-15 7.698 0 +0
2024-08-16 2024-08-14 7.698 0 +0
2024-08-15 2024-08-13 7.676 0 +0
2024-08-14 2024-08-12 7.698 0 +0
2024-08-13 2024-08-09 7.698 0 +0
2024-08-12 2024-08-08 7.687 0 +0
2024-08-09 2024-08-07 7.698 0 +0
2024-08-08 2024-08-06 7.719 0 +0
2024-08-07 2024-08-05 7.719 0 +0
2024-08-06 2024-08-02 7.838 0 +0
2024-08-05 2024-08-01 7.947 0 +0
2024-08-02 2024-07-31 7.882 0 +0
2024-08-01 2024-07-30 7.795 0 +0
2024-07-31 2024-07-29 7.849 0 +0
2024-07-30 2024-07-26 7.828 0 +0
2024-07-29 2024-07-25 7.925 0 +0
2024-07-26 2024-07-24 8.066 0 +0
2024-07-25 2024-07-23 8.110 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.153 0 +0
2024-07-22 2024-07-18 8.175 0 +0
2024-07-19 2024-07-17 8.185 0 +0
2024-07-18 2024-07-16 8.153 0 +0
2024-07-17 2024-07-15 8.153 0 +0
2024-07-16 2024-07-12 8.229 0 +0
2024-07-15 2024-07-11 8.185 0 +0
2024-07-12 2024-07-10 8.131 0 +0
2024-07-11 2024-07-09 8.218 0 +0
2024-07-10 2024-07-08 8.131 0 +0
2024-07-09 2024-07-05 8.283 0 +0
2024-07-08 2024-07-04 8.326 0 +0
2024-07-05 2024-07-03 8.402 0 +0
2024-07-04 2024-07-02 8.456 0 +0
2024-07-03 2024-06-28 8.543 0 +0
2024-07-02 2024-06-27 8.500 0 +0
2024-06-28 2024-06-26 8.511 0 +0
2024-06-27 2024-06-25 8.521 0 +0
2024-06-26 2024-06-24 8.521 0 +0
2024-06-25 2024-06-21 8.608 0 +0
2024-06-24 2024-06-20 8.630 0 +0
2024-06-21 2024-06-19 8.673 0 +0
2024-06-20 2024-06-18 8.608 0 +0
2024-06-19 2024-06-17 8.641 0 +0
2024-06-18 2024-06-14 8.641 0 +0
2024-06-17 2024-06-13 8.662 0 +0
2024-06-14 2024-06-12 8.619 0 +0
2024-06-13 2024-06-11 8.673 0 +0
2024-06-12 2024-06-07 8.727 0 +0
2024-06-11 2024-06-06 8.760 0 +0
2024-06-07 2024-06-05 8.771 0 +0
2024-06-06 2024-06-04 8.738 0 +0
2024-06-05 2024-06-03 8.727 0 +0
2024-06-04 2024-05-31 8.760 0 +0
2024-06-03 2024-05-30 8.749 0 +0
2024-05-31 2024-05-29 8.803 0 +0
2024-05-30 2024-05-28 8.847 0 +0
2024-05-29 2024-05-27 8.890 0 +0
2024-05-28 2024-05-24 8.923 0 +0
2024-05-27 2024-05-23 9.009 0 +0
2024-05-24 2024-05-22 9.020 0 +0
2024-05-23 2024-05-21 8.977 0 +0
2024-05-22 2024-05-20 9.107 0 +0
2024-05-21 2024-05-17 9.085 0 +0
2024-05-20 2024-05-16 9.074 0 +0
2024-05-17 2024-05-14 9.053 0 +0
2024-05-16 2024-05-13 9.085 0 +0
2024-05-14 2024-05-10 9.042 0 +0
2024-05-13 2024-05-09 9.053 0 +0
2024-05-10 2024-05-08 9.020 0 +0
2024-05-09 2024-05-07 9.107 0 +0
2024-05-08 2024-05-06 9.150 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 8.944 0 +0
2024-05-03 2024-04-30 8.652 0 +0
2024-05-02 2024-04-29 8.662 0 +0
2024-04-30 2024-04-26 8.673 0 +0
2024-04-29 2024-04-25 8.652 0 +0
2024-04-26 2024-04-24 8.673 0 +0
2024-04-25 2024-04-23 8.619 0 +0
2024-04-24 2024-04-22 8.673 0 +0
2024-04-23 2024-04-19 8.706 0 +0
2024-04-22 2024-04-18 8.749 0 +0
2024-04-19 2024-04-17 8.652 0 +0
2024-04-18 2024-04-16 8.706 0 +0
2024-04-17 2024-04-15 8.782 0 +0
2024-04-16 2024-04-12 8.782 0 +0
2024-04-15 2024-04-11 8.782 0 +0
2024-04-12 2024-04-10 8.803 0 +0
2024-04-11 2024-04-09 8.793 0 +0
2024-04-10 2024-04-08 8.771 0 +0
2024-04-09 2024-04-05 8.738 0 +0
2024-04-08 2024-04-03 8.749 0 +0
2024-04-05 2024-04-02 8.825 0 +0
2024-04-03 2024-03-28 8.738 0 +0
2024-04-02 2024-03-27 8.695 0 +0
2024-03-28 2024-03-26 8.771 0 +0
2024-03-27 2024-03-25 8.793 0 +0
2024-03-26 2024-03-22 8.836 0 +0
2024-03-25 2024-03-21 8.923 0 +0
2024-03-22 2024-03-20 8.868 0 +0
2024-03-21 2024-03-19 8.825 0 +0
2024-03-20 2024-03-18 8.999 0 +0
2024-03-19 2024-03-15 9.085 0 +0
2024-03-18 2024-03-14 9.107 0 +0
2024-03-15 2024-03-13 9.074 0 +0
2024-03-14 2024-03-12 9.129 0 +0
2024-03-13 2024-03-11 9.107 0 +0
2024-03-12 2024-03-08 9.226 0 +0
2024-03-11 2024-03-07 9.270 0 +0
2024-03-08 2024-03-06 9.226 0 +0
2024-03-07 2024-03-05 9.280 0 +0
2024-03-06 2024-03-04 9.378 0 +0
2024-03-05 2024-03-01 9.432 0 +0
2024-03-04 2024-02-29 9.541 0 +0
2024-03-01 2024-02-28 9.432 0 +0
2024-02-29 2024-02-27 9.454 0 +0
2024-02-28 2024-02-26 9.378 0 +0
2024-02-27 2024-02-23 9.226 0 +0
2024-02-26 2024-02-22 9.205 0 +0
2024-02-23 2024-02-21 9.031 0 +0
2024-02-22 2024-02-20 8.955 0 +0
2024-02-21 2024-02-19 9.085 0 +0
2024-02-20 2024-02-16 9.107 0 +0
2024-02-19 2024-02-15 9.053 0 +0
2024-02-16 2024-02-14 8.933 0 +0
2024-02-15 2024-02-09 8.879 0 +0
2024-02-14 2024-02-07 8.933 0 +0
2024-02-08 2024-02-06 8.999 0 +0
2024-02-07 2024-02-05 8.814 0 +0
2024-02-06 2024-02-02 8.858 0 +0
2024-02-05 2024-02-01 8.684 0 +0
2024-02-02 2024-01-31 8.868 0 +0
2024-02-01 2024-01-30 8.999 0 +0
2024-01-31 2024-01-29 9.215 0 +0
2024-01-30 2024-01-26 9.042 0 +0
2024-01-29 2024-01-25 9.118 0 +0
2024-01-26 2024-01-24 9.074 0 +0
2024-01-25 2024-01-23 8.977 0 +0
2024-01-24 2024-01-22 8.966 0 +0
2024-01-23 2024-01-19 9.205 0 +0
2024-01-22 2024-01-18 9.324 0 +0
2024-01-19 2024-01-17 9.324 0 +0
2024-01-18 2024-01-16 9.660 0 +0
2024-01-17 2024-01-15 9.649 0 +0
2024-01-16 2024-01-12 9.638 0 +0
2024-01-15 2024-01-11 9.562 0 +0
2024-01-12 2024-01-10 9.530 0 +0
2024-01-11 2024-01-09 9.822 0 +0
2024-01-10 2024-01-08 9.844 0 +0
2024-01-09 2024-01-05 10.018 0 +0
2024-01-08 2024-01-04 10.007 0 +0
2024-01-05 2024-01-03 9.996 0 +0
2024-01-04 2024-01-02 9.866 0 +0
2024-01-03 2023-12-29 9.953 0 +0
2024-01-02 2023-12-28 9.996 0 +0
2023-12-29 2023-12-27 9.844 0 +0
2023-12-28 2023-12-22 9.974 0 +0
2023-12-27 2023-12-21 9.996 0 +0
2023-12-22 2023-12-20 9.801 0 +0
2023-12-21 2023-12-19 10.028 0 +0
2023-12-20 2023-12-18 10.072 0 +0
2023-12-19 2023-12-15 10.300 0 +0
2023-12-18 2023-12-14 10.234 0 +0
2023-12-15 2023-12-13 10.224 0 +0
2023-12-14 2023-12-12 10.234 0 +0
2023-12-13 2023-12-11 10.507 0 +0
2023-12-12 2023-12-08 10.858 0 +0
2023-12-11 2023-12-07 10.803 0 +0
2023-12-08 2023-12-06 10.847 0 +0
2023-12-07 2023-12-05 10.726 0 +0
2023-12-06 2023-12-04 10.803 0 +0
2023-12-05 2023-12-01 10.858 0 +0
2023-12-04 2023-11-30 10.759 0 +0
2023-12-01 2023-11-29 10.704 0 +0
2023-11-30 2023-11-28 12.086 0 +0
2023-11-29 2023-11-27 12.130 0 +0
2023-11-28 2023-11-24 11.801 0 +0
2023-11-27 2023-11-23 11.757 0 +0
2023-11-24 2023-11-22 11.889 0 +0
2023-11-23 2023-11-21 11.911 0 +0
2023-11-22 2023-11-20 11.955 0 +0
2023-11-21 2023-11-17 11.845 0 +0
2023-11-20 2023-11-16 12.042 0 +0
2023-11-17 2023-11-15 12.262 0 +0
2023-11-16 2023-11-14 12.174 0 +0
2023-11-15 2023-11-13 12.371 0 +0
2023-11-14 2023-11-10 12.327 0 +0
2023-11-13 2023-11-09 12.130 0 +0
2023-11-10 2023-11-08 12.064 0 +0
2023-11-09 2023-11-07 11.998 0 +0
2023-11-08 2023-11-06 12.064 0 +0
2023-11-07 2023-11-03 12.130 0 +0
2023-11-06 2023-11-02 12.108 0 +0
2023-11-03 2023-11-01 11.779 0 +0
2023-11-02 2023-10-31 11.757 0 +0
2023-11-01 2023-10-30 11.626 0 +0
2023-10-31 2023-10-27 11.362 0 +0
2023-10-30 2023-10-26 11.406 0 +0
2023-10-27 2023-10-25 11.450 0 +0
2023-10-26 2023-10-24 11.231 0 +0
2023-10-25 2023-10-20 10.957 0 +0
2023-10-24 2023-10-19 10.946 0 +0
2023-10-20 2023-10-18 11.011 0 +0
2023-10-19 2023-10-17 11.033 0 +0
2023-10-18 2023-10-16 11.143 0 +0
2023-10-17 2023-10-13 11.187 0 +0
2023-10-16 2023-10-12 11.318 0 +0
2023-10-13 2023-10-11 11.340 0 +0
2023-10-12 2023-10-10 11.165 0 +0
2023-10-11 2023-10-09 11.209 0 +0
2023-10-10 2023-10-06 11.143 0 +0
2023-10-09 2023-10-05 11.231 0 +0
2023-10-06 2023-10-04 11.275 0 +0
2023-10-05 2023-10-03 11.209 0 +0
2023-10-04 2023-09-29 11.318 0 +0
2023-10-03 2023-09-28 11.121 0 +0
2023-09-29 2023-09-27 11.318 0 +0
2023-09-28 2023-09-26 11.472 0 +0
2023-09-27 2023-09-25 11.275 0 +0
2023-09-26 2023-09-22 11.494 0 +0
2023-09-25 2023-09-21 11.560 0 +0
2023-09-22 2023-09-20 11.648 0 +0
2023-09-21 2023-09-19 11.691 0 +0
2023-09-20 2023-09-18 11.669 0 +0
2023-09-19 2023-09-15 11.889 0 +0
2023-09-18 2023-09-14 11.998 0 +0
2023-09-15 2023-09-13 11.955 0 +0
2023-09-14 2023-09-12 11.823 0 +0
2023-09-13 2023-09-11 12.601 0 +0
2023-09-12 2023-09-07 12.601 0 +0
2023-09-11 2023-09-06 12.578 0 +0
2023-09-07 2023-09-05 12.601 0 +0
2023-09-06 2023-09-04 12.509 0 +0
2023-09-05 2023-08-31 12.441 0 +0
2023-09-04 2023-08-30 12.486 0 +0
2023-08-31 2023-08-29 12.258 0 +0
2023-08-30 2023-08-28 12.189 0 +0
2023-08-29 2023-08-25 12.235 0 +0
2023-08-28 2023-08-24 12.235 0 +0
2023-08-25 2023-08-23 12.006 0 +0
2023-08-24 2023-08-22 12.166 0 +0
2023-08-23 2023-08-21 12.212 0 +0
2023-08-22 2023-08-18 12.258 0 +0
2023-08-21 2023-08-17 12.166 0 +0
2023-08-18 2023-08-16 12.349 0 +0
2023-08-17 2023-08-15 12.578 0 +0
2023-08-16 2023-08-14 12.624 0 +0
2023-08-15 2023-08-11 12.646 0 +0
2023-08-14 2023-08-10 12.738 0 +0
2023-08-11 2023-08-09 12.601 0 +0
2023-08-10 2023-08-08 12.669 0 +0
2023-08-09 2023-08-07 12.784 0 +0
2023-08-08 2023-08-04 12.829 0 +0
2023-08-07 2023-08-03 12.509 0 +0
2023-08-04 2023-08-02 12.578 0 +0
2023-08-03 2023-08-01 12.852 0 +0
2023-08-02 2023-07-31 12.784 0 +0
2023-08-01 2023-07-28 12.601 0 +0
2023-07-31 2023-07-27 12.807 0 +0
2023-07-28 2023-07-26 12.692 0 +0
2023-07-27 2023-07-25 12.601 0 +0
2023-07-26 2023-07-24 12.509 0 +0
2023-07-25 2023-07-21 12.624 0 +0
2023-07-24 2023-07-20 12.578 0 +0
2023-07-21 2023-07-19 12.555 0 +0
2023-07-20 2023-07-18 12.578 0 +0
2023-07-19 2023-07-14 12.601 0 +0
2023-07-18 2023-07-13 12.601 0 +0
2023-07-14 2023-07-12 12.509 0 +0
2023-07-13 2023-07-11 12.624 0 +0
2023-07-12 2023-07-10 12.532 0 +0
2023-07-11 2023-07-07 12.418 0 +0
2023-07-10 2023-07-06 12.692 0 +0
2023-07-07 2023-07-05 12.921 0 +0
2023-07-06 2023-07-04 13.058 0 +0
2023-07-05 2023-07-03 12.990 0 +0
2023-07-04 2023-06-30 13.104 0 +0
2023-07-03 2023-06-29 13.241 0 +0
2023-06-30 2023-06-28 13.104 0 +0
2023-06-29 2023-06-27 13.058 0 +0
2023-06-28 2023-06-26 12.967 0 +0
2023-06-27 2023-06-23 13.058 0 +0
2023-06-26 2023-06-21 13.561 0 +0
2023-06-23 2023-06-20 13.584 0 +0
2023-06-21 2023-06-19 13.538 0 +0
2023-06-20 2023-06-16 13.790 0 +0
2023-06-19 2023-06-15 13.470 0 +0
2023-06-16 2023-06-14 12.921 0 +0
2023-06-15 2023-06-13 12.921 0 +0
2023-06-14 2023-06-12 12.898 0 +0
2023-06-13 2023-06-09 13.150 0 +0
2023-06-12 2023-06-08 13.150 0 +0
2023-06-09 2023-06-07 13.447 0 +0
2023-06-08 2023-06-06 13.264 0 +0
2023-06-07 2023-06-05 13.127 0 +0
2023-06-06 2023-06-02 13.058 0 +0
2023-06-05 2023-06-01 12.624 0 +0
2023-06-02 2023-05-31 12.578 0 +0
2023-06-01 2023-05-30 12.715 0 +0
2023-05-31 2023-05-29 13.172 0 +0
2023-05-30 2023-05-25 13.584 0 +0
2023-05-29 2023-05-24 13.721 0 +0
2023-05-25 2023-05-23 14.133 0 +0
2023-05-24 2023-05-22 14.110 0 +0
2023-05-23 2023-05-19 14.110 0 +0
2023-05-22 2023-05-18 14.179 0 +0
2023-05-19 2023-05-17 14.293 0 +0
2023-05-18 2023-05-16 14.362 0 +0
2023-05-17 2023-05-15 14.133 0 +0
2023-05-16 2023-05-12 14.316 0 +0
2023-05-15 2023-05-11 14.087 0 +0
2023-05-12 2023-05-10 14.087 0 +0
2023-05-11 2023-05-09 14.064 0 +0
2023-05-10 2023-05-08 14.133 0 +0
2023-05-09 2023-05-05 13.790 0 +0
2023-05-08 2023-05-04 13.607 0 +0
2023-05-05 2023-05-03 13.721 0 +0
2023-05-04 2023-05-02 13.630 0 +0
2023-05-03 2023-04-28 13.424 0 +0
2023-05-02 2023-04-27 13.493 0 +0
2023-04-28 2023-04-26 13.493 0 +0
2023-04-27 2023-04-25 13.538 0 +0
2023-04-26 2023-04-24 13.721 0 +0
2023-04-25 2023-04-21 13.790 0 +0
2023-04-24 2023-04-20 13.973 0 +0
2023-04-21 2023-04-19 13.836 0 +0
2023-04-20 2023-04-18 13.836 0 +0
2023-04-19 2023-04-17 13.790 0 +0
2023-04-18 2023-04-14 13.859 0 +0
2023-04-17 2023-04-13 13.859 0 +0
2023-04-14 2023-04-12 13.973 0 +0
2023-04-13 2023-04-11 14.064 0 +0
2023-04-12 2023-04-06 13.904 0 +0
2023-04-11 2023-04-04 14.064 0 +0
2023-04-06 2023-04-03 13.721 0 +0
2023-04-04 2023-03-31 13.470 0 +0
2023-04-03 2023-03-30 13.378 0 +0
2023-03-31 2023-03-29 13.447 0 +0
2023-03-30 2023-03-28 13.264 0 +0
2023-03-29 2023-03-27 13.218 0 +0
2023-03-28 2023-03-24 13.264 0 +0
2023-03-27 2023-03-23 13.378 0 +0
2023-03-24 2023-03-22 13.538 0 +0
2023-03-23 2023-03-21 13.012 0 +0
2023-03-22 2023-03-20 13.012 0 +0
2023-03-21 2023-03-17 13.310 0 +0
2023-03-20 2023-03-16 13.447 0 +0
2023-03-17 2023-03-15 13.447 0 +0
2023-03-16 2023-03-14 13.264 0 +0
2023-03-15 2023-03-13 13.401 0 +0
2023-03-14 2023-03-10 13.401 0 +0
2023-03-13 2023-03-09 13.607 0 +0
2023-03-10 2023-03-08 13.790 0 +0
2023-03-09 2023-03-07 13.904 0 +0
2023-03-08 2023-03-06 13.813 0 +0
2023-03-07 2023-03-03 13.813 0 +0
2023-03-06 2023-03-02 14.019 0 +0
2023-03-03 2023-03-01 14.270 0 +0
2023-03-02 2023-02-28 14.133 0 +0
2023-03-01 2023-02-27 13.950 0 +0
2023-02-28 2023-02-24 13.927 0 +0
2023-02-27 2023-02-23 13.973 0 +0
2023-02-24 2023-02-22 13.996 0 +0
2023-02-23 2023-02-21 13.996 0 +0
2023-02-22 2023-02-20 13.881 0 +0
2023-02-21 2023-02-17 13.973 0 +0
2023-02-20 2023-02-16 14.270 0 +0
2023-02-17 2023-02-15 14.407 0 +0
2023-02-16 2023-02-14 14.270 0 +0
2023-02-15 2023-02-13 14.407 0 +0
2023-02-14 2023-02-10 14.385 0 +0
2023-02-13 2023-02-09 14.636 0 +0
2023-02-10 2023-02-08 14.636 0 +0
2023-02-09 2023-02-07 14.750 0 +0
2023-02-08 2023-02-06 14.750 0 +0
2023-02-07 2023-02-03 14.911 0 +0
2023-02-06 2023-02-02 14.750 0 +0
2023-02-03 2023-02-01 14.956 0 +0
2023-02-02 2023-01-31 15.002 0 +0
2023-02-01 2023-01-30 15.231 0 +0
2023-01-31 2023-01-27 15.436 0 +0
2023-01-30 2023-01-26 15.276 0 +0
2023-01-27 2023-01-20 15.276 0 +0
2023-01-26 2023-01-19 14.911 0 +0
2023-01-20 2023-01-18 14.911 0 +0
2023-01-19 2023-01-17 14.865 0 +0
2023-01-18 2023-01-16 15.162 0 +0
2023-01-17 2023-01-13 15.254 0 +0
2023-01-16 2023-01-12 14.956 0 +0
2023-01-13 2023-01-11 15.208 0 +0
2023-01-12 2023-01-10 15.299 0 +0
2023-01-11 2023-01-09 15.642 0 +0
2023-01-10 2023-01-06 15.894 0 +0
2023-01-09 2023-01-05 15.871 0 +0
2023-01-06 2023-01-04 15.825 0 +0
2023-01-05 2023-01-03 15.757 0 +0
2023-01-04 2022-12-30 15.940 0 +0
2023-01-03 2022-12-29 15.917 0 +0
2022-12-30 2022-12-28 15.940 0 +0
2022-12-29 2022-12-23 15.345 0 +0
2022-12-28 2022-12-22 15.414 0 +0
2022-12-23 2022-12-21 15.093 0 +0
2022-12-22 2022-12-20 14.979 0 +0
2022-12-21 2022-12-19 14.842 0 +0
2022-12-20 2022-12-16 15.162 0 +0
2022-12-19 2022-12-15 14.773 0 +0
2022-12-16 2022-12-14 15.436 0 +0
2022-12-15 2022-12-13 15.299 0 +0
2022-12-14 2022-12-12 14.064 0 +0
2022-12-13 2022-12-09 14.273 0 +0
2022-12-12 2022-12-08 13.786 0 +0
2022-12-09 2022-12-07 13.345 0 +0
2022-12-08 2022-12-06 13.345 0 +0
2022-12-07 2022-12-05 13.136 0 +0
2022-12-06 2022-12-02 12.509 0 +0
2022-12-05 2022-12-01 12.625 0 +0
2022-12-02 2022-11-30 11.999 0 +0
2022-12-01 2022-11-29 11.929 0 +0
2022-11-30 2022-11-28 11.790 0 +0
2022-11-29 2022-11-25 11.813 0 +0
2022-11-28 2022-11-24 11.790 0 +0
2022-11-25 2022-11-23 11.581 0 +0
2022-11-24 2022-11-22 11.581 0 +0
2022-11-23 2022-11-21 11.569 0 +0
2022-11-22 2022-11-18 11.767 0 +0
2022-11-21 2022-11-17 11.744 0 +0
2022-11-18 2022-11-16 11.836 0 +0
2022-11-17 2022-11-15 11.674 0 +0
2022-11-16 2022-11-14 11.059 0 +0
2022-11-15 2022-11-11 10.664 0 +0
2022-11-14 2022-11-10 10.316 0 +0
2022-11-11 2022-11-09 10.525 0 +0
2022-11-10 2022-11-08 10.328 0 +0
2022-11-09 2022-11-07 10.351 0 +0
2022-11-08 2022-11-04 10.096 0 +0
2022-11-07 2022-11-03 10.247 0 +0
2022-11-04 2022-11-02 10.467 0 +0
2022-11-03 2022-11-01 10.409 0 +0
2022-11-02 2022-10-31 10.479 0 +0
2022-11-01 2022-10-28 10.467 0 +0
2022-10-31 2022-10-27 10.444 0 +0
2022-10-28 2022-10-26 10.467 0 +0
2022-10-27 2022-10-25 10.409 0 +0
2022-10-26 2022-10-24 10.444 0 +0
2022-10-25 2022-10-21 10.804 0 +0
2022-10-24 2022-10-20 10.896 0 +0
2022-10-21 2022-10-19 10.908 0 +0
2022-10-20 2022-10-18 11.117 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.407 0 +0
2022-10-17 2022-10-13 11.349 0 +0
2022-10-14 2022-10-12 11.372 0 +0
2022-10-13 2022-10-11 11.535 0 +0
2022-10-12 2022-10-10 11.604 0 +0
2022-10-11 2022-10-07 12.417 0 +0
2022-10-10 2022-10-06 12.741 0 +0
2022-10-07 2022-10-05 12.324 0 +0
2022-10-06 2022-10-03 11.604 0 +0
2022-10-05 2022-09-30 11.488 0 +0
2022-10-03 2022-09-29 11.465 0 +0
2022-09-30 2022-09-28 11.813 0 +0
2022-09-29 2022-09-27 12.208 0 +0
2022-09-28 2022-09-26 12.533 0 +0
2022-09-27 2022-09-23 12.741 0 +0
2022-09-26 2022-09-22 12.950 0 +0
2022-09-23 2022-09-21 13.043 0 +0
2022-09-22 2022-09-20 13.066 0 +0
2022-09-21 2022-09-19 12.649 0 +0
2022-09-20 2022-09-16 13.345 0 +0
2022-09-19 2022-09-15 14.296 0 +0
2022-09-16 2022-09-14 14.459 0 +0
2022-09-15 2022-09-13 15.657 0 +0
2022-09-14 2022-09-09 15.585 0 +0
2022-09-13 2022-09-08 15.442 0 +0
2022-09-09 2022-09-07 15.322 0 +0
2022-09-08 2022-09-06 15.322 0 +0
2022-09-07 2022-09-05 15.394 0 +0
2022-09-06 2022-09-02 15.442 0 +0
2022-09-05 2022-09-01 15.442 0 +0
2022-09-02 2022-08-31 15.561 0 +0
2022-09-01 2022-08-30 15.681 0 +0
2022-08-31 2022-08-29 15.585 0 +0
2022-08-30 2022-08-26 15.873 0 +0
2022-08-29 2022-08-25 15.753 0 +0
2022-08-26 2022-08-24 15.729 0 +0
2022-08-25 2022-08-23 15.921 0 +0
2022-08-24 2022-08-22 15.992 0 +0
2022-08-23 2022-08-19 15.777 0 +0
2022-08-22 2022-08-18 15.897 0 +0
2022-08-19 2022-08-17 15.801 0 +0
2022-08-18 2022-08-16 15.897 0 +0
2022-08-17 2022-08-15 15.873 0 +0
2022-08-16 2022-08-12 16.088 0 +0
2022-08-15 2022-08-11 16.016 0 +0
2022-08-12 2022-08-10 16.088 0 +0
2022-08-11 2022-08-09 15.753 0 +0
2022-08-10 2022-08-08 15.873 0 +0
2022-08-09 2022-08-05 15.801 0 +0
2022-08-08 2022-08-04 15.801 0 +0
2022-08-05 2022-08-03 15.801 0 +0
2022-08-04 2022-08-02 15.705 0 +0
2022-08-03 2022-08-01 15.944 0 +0
2022-08-02 2022-07-29 16.040 0 +0
2022-08-01 2022-07-28 16.160 0 +0
2022-07-29 2022-07-27 16.016 0 +0
2022-07-28 2022-07-26 15.992 0 +0
2022-07-27 2022-07-25 15.992 0 +0
2022-07-26 2022-07-22 15.921 0 +0
2022-07-25 2022-07-21 16.040 0 +0
2022-07-22 2022-07-20 16.064 0 +0
2022-07-21 2022-07-19 16.112 0 +0
2022-07-20 2022-07-18 16.136 0 +0
2022-07-19 2022-07-15 15.921 0 +0
2022-07-18 2022-07-14 16.232 0 +0
2022-07-15 2022-07-13 16.328 0 +0
2022-07-14 2022-07-12 16.375 0 +0
2022-07-13 2022-07-11 16.471 0 +0
2022-07-12 2022-07-08 16.615 0 +0
2022-07-11 2022-07-07 16.615 0 +0
2022-07-08 2022-07-06 16.663 0 +0
2022-07-07 2022-07-05 16.878 0 +0
2022-07-06 2022-07-04 16.950 0 +0
2022-07-05 2022-06-30 16.974 0 +0
2022-07-04 2022-06-29 16.782 0 +0
2022-06-30 2022-06-28 16.830 0 +0
2022-06-29 2022-06-27 16.854 0 +0
2022-06-28 2022-06-24 16.567 0 +0
2022-06-27 2022-06-23 16.399 0 +0
2022-06-24 2022-06-22 16.256 0 +0
2022-06-23 2022-06-21 16.543 0 +0
2022-06-22 2022-06-20 16.399 0 +0
2022-06-21 2022-06-17 16.304 0 +0
2022-06-20 2022-06-16 16.399 0 +0
2022-06-17 2022-06-15 16.567 0 +0
2022-06-16 2022-06-14 16.591 0 +0
2022-06-15 2022-06-13 16.711 0 +0
2022-06-14 2022-06-10 16.735 0 +0
2022-06-13 2022-06-09 16.854 0 +0
2022-06-10 2022-06-08 16.854 0 +0
2022-06-09 2022-06-07 16.950 0 +0
2022-06-08 2022-06-06 16.974 0 +0
2022-06-07 2022-06-02 17.142 0 +0
2022-06-06 2022-06-01 16.998 0 +0
2022-06-02 2022-05-31 16.998 0 +0
2022-06-01 2022-05-30 16.806 0 +0
2022-05-31 2022-05-27 16.711 0 +0
2022-05-30 2022-05-26 16.639 0 +0
2022-05-27 2022-05-25 16.735 0 +0
2022-05-26 2022-05-24 16.806 0 +0
2022-05-25 2022-05-23 16.878 0 +0
2022-05-24 2022-05-20 16.902 0 +0
2022-05-23 2022-05-19 16.974 0 +0
2022-05-20 2022-05-18 17.046 0 +0
2022-05-19 2022-05-17 16.998 0 +0
2022-05-18 2022-05-16 16.830 0 +0
2022-05-17 2022-05-13 16.878 0 +0
2022-05-16 2022-05-12 17.118 0 +0
2022-05-13 2022-05-11 17.261 0 +0
2022-05-12 2022-05-10 17.189 0 +0
2022-05-11 2022-05-06 17.165 0 +0
2022-05-10 2022-05-05 17.333 0 +0
2022-05-06 2022-05-04 17.333 0 +0
2022-05-05 2022-05-03 17.309 0 +0
2022-05-04 2022-04-29 17.165 0 +0
2022-05-03 2022-04-28 17.165 0 +0
2022-04-29 2022-04-27 17.261 0 +0
2022-04-28 2022-04-26 17.381 0 +0
2022-04-27 2022-04-25 17.429 0 +0
2022-04-26 2022-04-22 17.812 0 +0
2022-04-25 2022-04-21 17.908 0 +0
2022-04-22 2022-04-20 18.075 0 +0
2022-04-21 2022-04-19 18.171 0 +0
2022-04-20 2022-04-14 18.171 0 +0
2022-04-19 2022-04-13 18.003 0 +0
2022-04-14 2022-04-12 17.979 0 +0
2022-04-13 2022-04-11 17.955 0 +0
2022-04-12 2022-04-08 18.267 0 +0
2022-04-11 2022-04-07 18.315 0 +0
2022-04-08 2022-04-06 18.410 0 +0
2022-04-07 2022-04-04 18.219 0 +0
2022-04-06 2022-04-01 18.075 0 +0
2022-04-04 2022-03-31 18.195 0 +0
2022-04-01 2022-03-30 18.267 0 +0
2022-03-31 2022-03-29 18.051 0 +0
2022-03-30 2022-03-28 17.979 0 +0
2022-03-29 2022-03-25 17.836 0 +0
2022-03-28 2022-03-24 17.955 0 +0
2022-03-25 2022-03-23 18.123 0 +0
2022-03-24 2022-03-22 18.171 0 +0
2022-03-23 2022-03-21 18.315 0 +0
2022-03-22 2022-03-18 17.692 0 +0
2022-03-21 2022-03-17 16.950 0 +0
2022-03-18 2022-03-16 16.423 0 +0
2022-03-17 2022-03-15 16.375 0 +0
2022-03-16 2022-03-14 16.998 0 +0
2022-03-15 2022-03-11 16.998 0 +0
2022-03-14 2022-03-10 17.118 0 +0
2022-03-11 2022-03-09 16.878 0 +0
2022-03-10 2022-03-08 16.926 0 +0
2022-03-09 2022-03-07 17.046 0 +0
2022-03-08 2022-03-04 17.596 0 +0
2022-03-07 2022-03-03 17.836 0 +0
2022-03-04 2022-03-02 17.716 0 +0
2022-03-03 2022-03-01 17.884 0 +0
2022-03-02 2022-02-28 17.955 0 +0
2022-03-01 2022-02-25 18.315 0 +0
2022-02-28 2022-02-24 18.506 0 +0
2022-02-25 2022-02-23 18.674 0 +0
2022-02-24 2022-02-22 18.506 0 +0
2022-02-23 2022-02-21 18.530 0 +0
2022-02-22 2022-02-18 18.554 0 +0
2022-02-21 2022-02-17 18.698 0 +0
2022-02-18 2022-02-16 18.674 0 +0
2022-02-17 2022-02-15 18.626 0 +0
2022-02-16 2022-02-14 18.650 0 +0
2022-02-15 2022-02-11 18.674 0 +0
2022-02-14 2022-02-10 18.554 0 +0
2022-02-11 2022-02-09 18.578 0 +0
2022-02-10 2022-02-08 18.386 0 +0
2022-02-09 2022-02-07 18.410 0 +0
2022-02-08 2022-02-04 18.506 0 +0
2022-02-07 2022-01-31 18.650 0 +0
2022-02-04 2022-01-27 18.434 0 +0
2022-01-28 2022-01-26 18.602 0 +0
2022-01-27 2022-01-25 18.458 0 +0
2022-01-26 2022-01-24 18.817 0 +0
2022-01-25 2022-01-21 18.817 0 +0
2022-01-24 2022-01-20 18.362 0 +0
2022-01-21 2022-01-19 18.386 0 +0
2022-01-20 2022-01-18 18.434 0 +0
2022-01-19 2022-01-17 18.482 0 +0
2022-01-18 2022-01-14 18.315 0 +0
2022-01-17 2022-01-13 18.362 0 +0
2022-01-14 2022-01-12 18.434 0 +0
2022-01-13 2022-01-11 18.339 0 +0
2022-01-12 2022-01-10 18.291 0 +0
2022-01-11 2022-01-07 18.195 0 +0
2022-01-10 2022-01-06 18.243 0 +0
2022-01-07 2022-01-05 18.339 0 +0
2022-01-06 2022-01-04 18.530 0 +0
2022-01-05 2022-01-03 18.602 0 +0
2022-01-04 2021-12-31 18.554 0 +0
2022-01-03 2021-12-29 18.674 0 +0
2021-12-30 2021-12-28 18.602 0 +0
2021-12-29 2021-12-24 18.578 0 +0
2021-12-28 2021-12-22 18.746 0 +0
2021-12-23 2021-12-21 18.746 0 +0
2021-12-22 2021-12-20 18.985 0 +0
2021-12-21 2021-12-17 19.009 0 +0
2021-12-20 2021-12-16 19.129 0 +0
2021-12-17 2021-12-15 19.272 0 +0
2021-12-16 2021-12-14 19.320 0 +0
2021-12-15 2021-12-13 19.488 0 +0
2021-12-14 2021-12-10 20.151 0 +0
2021-12-13 2021-12-09 20.151 0 +0
2021-12-10 2021-12-08 20.005 0 +0
2021-12-09 2021-12-07 20.053 0 +0
2021-12-08 2021-12-06 20.078 0 +0
2021-12-07 2021-12-03 20.151 0 +0
2021-12-06 2021-12-02 20.053 0 +0
2021-12-03 2021-12-01 19.932 0 +0
2021-12-02 2021-11-30 19.980 0 +0
2021-12-01 2021-11-29 20.394 0 +0
2021-11-30 2021-11-26 20.418 0 +0
2021-11-29 2021-11-25 20.661 0 +0
2021-11-26 2021-11-24 20.564 0 +0
2021-11-25 2021-11-23 20.685 0 +0
2021-11-24 2021-11-22 20.418 0 +0
2021-11-23 2021-11-19 20.467 0 +0
2021-11-22 2021-11-18 20.248 0 +0
2021-11-19 2021-11-17 20.296 0 +0
2021-11-18 2021-11-16 20.321 0 +0
2021-11-17 2021-11-15 20.418 0 +0
2021-11-16 2021-11-12 20.272 0 +0
2021-11-15 2021-11-11 20.321 0 +0
2021-11-12 2021-11-10 20.321 0 +0
2021-11-11 2021-11-09 20.369 0 +0
2021-11-10 2021-11-08 20.321 0 +0
2021-11-09 2021-11-05 20.272 0 +0
2021-11-08 2021-11-04 20.272 0 +0
2021-11-05 2021-11-03 20.394 0 +0
2021-11-04 2021-11-02 20.078 0 +0
2021-11-03 2021-11-01 20.199 0 +0
2021-11-02 2021-10-29 20.102 0 +0
2021-11-01 2021-10-28 20.224 0 +0
2021-10-29 2021-10-27 20.248 0 +0
2021-10-28 2021-10-26 20.296 0 +0
2021-10-27 2021-10-25 20.369 0 +0
2021-10-26 2021-10-22 20.394 0 +0
2021-10-25 2021-10-21 20.418 0 +0
2021-10-22 2021-10-20 20.442 0 +0
2021-10-21 2021-10-19 20.272 0 +0
2021-10-20 2021-10-18 20.175 0 +0
2021-10-19 2021-10-15 20.224 0 +0
2021-10-18 2021-10-12 20.248 0 +0
2021-10-15 2021-10-11 20.296 0 +0
2021-10-12 2021-10-08 20.272 0 +0
2021-10-11 2021-10-07 20.224 0 +0
2021-10-08 2021-10-06 20.248 0 +0
2021-10-07 2021-10-05 20.272 0 +0
2021-10-06 2021-10-04 20.321 0 +0
2021-10-05 2021-09-30 20.248 0 +0
2021-10-04 2021-09-29 20.053 0 +0
2021-09-30 2021-09-28 20.272 0 +0
2021-09-29 2021-09-27 20.272 0 +0
2021-09-28 2021-09-24 20.053 0 +0
2021-09-27 2021-09-23 20.175 0 +0
2021-09-24 2021-09-21 20.272 0 +0
2021-09-23 2021-09-20 20.345 0 +0
2021-09-21 2021-09-17 20.540 0 +0
2021-09-20 2021-09-16 20.321 0 +0
2021-09-17 2021-09-15 20.564 0 +0
2021-09-16 2021-09-14 20.661 0 +0
2021-09-15 2021-09-13 22.509 0 +0
2021-09-14 2021-09-10 22.509 0 +0
2021-09-13 2021-09-09 22.384 0 +0
2021-09-10 2021-09-08 22.333 0 +0
2021-09-09 2021-09-07 22.459 0 +0
2021-09-08 2021-09-06 22.359 0 +0
2021-09-07 2021-09-03 22.359 0 +0
2021-09-06 2021-09-02 22.208 0 +0
2021-09-03 2021-09-01 22.082 0 +0
2021-09-02 2021-08-31 21.830 0 +0
2021-09-01 2021-08-30 21.881 0 +0
2021-08-31 2021-08-27 21.730 0 +0
2021-08-30 2021-08-26 21.830 0 +0
2021-08-27 2021-08-25 21.755 0 +0
2021-08-26 2021-08-24 21.730 0 +0
2021-08-25 2021-08-23 21.780 0 +0
2021-08-24 2021-08-20 21.830 0 +0
2021-08-23 2021-08-19 21.830 0 +0
2021-08-20 2021-08-18 21.881 0 +0
2021-08-19 2021-08-17 21.931 0 +0
2021-08-18 2021-08-16 21.931 0 +0
2021-08-17 2021-08-13 22.057 0 +0
2021-08-16 2021-08-12 22.132 0 +0
2021-08-13 2021-08-11 22.107 0 +0
2021-08-12 2021-08-10 21.981 0 +0
2021-08-11 2021-08-09 21.906 0 +0
2021-08-10 2021-08-06 22.082 0 +0
2021-08-09 2021-08-05 22.132 0 +0
2021-08-06 2021-08-04 22.157 0 +0
2021-08-05 2021-08-03 22.082 0 +0
2021-08-04 2021-08-02 21.906 0 +0
2021-08-03 2021-07-30 21.981 0 +0
2021-08-02 2021-07-29 21.906 0 +0
2021-07-30 2021-07-28 21.881 0 +0
2021-07-29 2021-07-27 21.881 0 +0
2021-07-28 2021-07-26 22.032 0 +0
2021-07-27 2021-07-23 22.182 0 +0
2021-07-26 2021-07-22 22.258 0 +0
2021-07-23 2021-07-21 22.132 0 +0
2021-07-22 2021-07-20 22.283 0 +0
2021-07-21 2021-07-19 22.685 0 +0
2021-07-20 2021-07-16 22.761 0 +0
2021-07-19 2021-07-15 22.660 0 +0
2021-07-16 2021-07-14 22.685 0 +0
2021-07-15 2021-07-13 22.836 0 +0
2021-07-14 2021-07-12 22.711 0 +0
2021-07-13 2021-07-09 22.761 0 +0
2021-07-12 2021-07-08 22.635 0 +0
2021-07-09 2021-07-07 22.585 0 +0
2021-07-08 2021-07-06 22.711 0 +0
2021-07-07 2021-07-05 22.786 0 +0
2021-07-06 2021-07-02 22.811 0 +0
2021-07-05 2021-06-30 22.660 0 +0
2021-07-02 2021-06-29 22.610 0 +0
2021-06-30 2021-06-28 22.409 0 +0
2021-06-29 2021-06-25 22.132 0 +0
2021-06-28 2021-06-24 22.182 0 +0
2021-06-25 2021-06-23 22.283 0 +0
2021-06-24 2021-06-22 22.308 0 +0
2021-06-23 2021-06-21 22.233 0 +0
2021-06-22 2021-06-18 22.509 0 +0
2021-06-21 2021-06-17 22.736 0 +0
2021-06-18 2021-06-16 22.509 0 +0
2021-06-17 2021-06-15 22.535 0 +0
2021-06-16 2021-06-11 22.333 0 +0
2021-06-15 2021-06-10 22.233 0 +0
2021-06-11 2021-06-09 22.283 0 +0
2021-06-10 2021-06-08 22.233 0 +0
2021-06-09 2021-06-07 22.333 0 +0
2021-06-08 2021-06-04 22.384 0 +0
2021-06-07 2021-06-03 22.384 0 +0
2021-06-04 2021-06-02 22.283 0 +0
2021-06-03 2021-06-01 22.308 0 +0
2021-06-02 2021-05-31 22.182 0 +0
2021-06-01 2021-05-28 22.132 0 +0
2021-05-31 2021-05-27 22.208 0 +0
2021-05-28 2021-05-26 22.132 0 +0
2021-05-27 2021-05-25 22.006 0 +0
2021-05-26 2021-05-24 21.956 0 +0
2021-05-25 2021-05-21 21.881 0 +0
2021-05-24 2021-05-20 22.182 0 +0
2021-05-21 2021-05-18 22.057 0 +0
2021-05-20 2021-05-17 21.679 0 +0
2021-05-18 2021-05-14 21.629 0 +0
2021-05-17 2021-05-13 21.629 0 +0
2021-05-14 2021-05-12 21.805 0 +0
2021-05-13 2021-05-11 21.730 0 +0
2021-05-12 2021-05-10 21.805 0 +0
2021-05-11 2021-05-07 21.604 0 +0
2021-05-10 2021-05-06 21.679 0 +0
2021-05-07 2021-05-05 21.755 0 +0
2021-05-06 2021-05-04 21.679 0 +0
2021-05-05 2021-05-03 21.755 0 +0
2021-05-04 2021-04-30 22.132 0 +0
2021-05-03 2021-04-29 22.208 0 +0
2021-04-30 2021-04-28 22.409 0 +0
2021-04-29 2021-04-27 22.359 0 +0
2021-04-28 2021-04-26 22.157 0 +0
2021-04-27 2021-04-23 21.654 0 +0
2021-04-26 2021-04-22 21.529 0 +0
2021-04-23 2021-04-21 21.403 0 +0
2021-04-22 2021-04-20 21.503 0 +0
2021-04-21 2021-04-19 21.554 0 +0
2021-04-20 2021-04-16 21.654 0 +0
2021-04-19 2021-04-15 21.679 0 +0
2021-04-16 2021-04-14 21.755 0 +0
2021-04-15 2021-04-13 21.000 0 +0
2021-04-14 2021-04-12 21.126 0 +0
2021-04-13 2021-04-09 21.378 0 +0
2021-04-12 2021-04-08 21.302 0 +0
2021-04-09 2021-04-07 21.327 0 +0
2021-04-08 2021-04-01 21.378 0 +0
2021-04-07 2021-03-31 21.403 0 +0
2021-04-01 2021-03-30 21.554 0 +0
2021-03-31 2021-03-29 21.654 0 +0
2021-03-30 2021-03-26 21.856 0 +0
2021-03-29 2021-03-25 21.503 0 +0
2021-03-26 2021-03-24 21.629 0 +0
2021-03-25 2021-03-23 21.856 0 +0
2021-03-24 2021-03-22 22.032 0 +0
2021-03-23 2021-03-19 22.032 0 +0
2021-03-22 2021-03-18 22.283 0 +0
2021-03-19 2021-03-17 22.308 0 +0
2021-03-18 2021-03-16 22.333 0 +0
2021-03-17 2021-03-15 22.333 0 +0
2021-03-16 2021-03-12 22.384 0 +0
2021-03-15 2021-03-11 22.484 0 +0
2021-03-12 2021-03-10 22.711 0 +0
2021-03-11 2021-03-09 22.384 0 +0
2021-03-10 2021-03-08 22.384 0 +0
2021-03-09 2021-03-05 22.434 0 +0
2021-03-08 2021-03-04 22.535 0 +0
2021-03-05 2021-03-03 22.434 0 +0
2021-03-04 2021-03-02 22.484 0 +0
2021-03-03 2021-03-01 22.962 0 +0
2021-03-02 2021-02-26 22.509 0 +0
2021-03-01 2021-02-25 23.767 0 +0
2021-02-26 2021-02-24 23.214 0 +0
2021-02-25 2021-02-23 23.214 0 +0
2021-02-24 2021-02-22 23.038 0 +0
2021-02-23 2021-02-19 23.113 0 +0
2021-02-22 2021-02-18 22.761 0 +0
2021-02-19 2021-02-17 22.862 0 +0
2021-02-18 2021-02-16 22.685 0 +0
2021-02-17 2021-02-11 22.258 0 +0
2021-02-16 2021-02-09 21.981 0 +0
2021-02-10 2021-02-08 21.780 0 +0
2021-02-09 2021-02-05 21.755 0 +0
2021-02-08 2021-02-04 22.006 0 +0
2021-02-05 2021-02-03 21.755 0 +0
2021-02-04 2021-02-02 21.730 0 +0
2021-02-03 2021-02-01 21.705 0 +0
2021-02-02 2021-01-29 21.126 0 +0
2021-02-01 2021-01-28 21.679 0 +0
2021-01-29 2021-01-27 21.755 0 +0
2021-01-28 2021-01-26 21.906 0 +0
2021-01-27 2021-01-25 21.931 0 +0
2021-01-26 2021-01-22 21.956 0 +0
2021-01-25 2021-01-21 22.283 0 +0
2021-01-22 2021-01-20 22.107 0 +0
2021-01-21 2021-01-19 22.182 0 +0
2021-01-20 2021-01-18 22.082 0 +0
2021-01-19 2021-01-15 22.157 0 +0
2021-01-18 2021-01-14 22.333 0 +0
2021-01-15 2021-01-13 22.409 0 +0
2021-01-14 2021-01-12 22.610 0 +0
2021-01-13 2021-01-11 22.082 0 +0
2021-01-12 2021-01-08 22.157 0 +0
2021-01-11 2021-01-07 22.258 0 +0
2021-01-08 2021-01-06 22.233 0 +0
2021-01-07 2021-01-05 22.409 0 +0
2021-01-06 2021-01-04 22.610 0 +0
2021-01-05 2020-12-31 22.258 0 +0
2021-01-04 2020-12-29 22.258 0 +0
2020-12-30 2020-12-28 22.308 0 +0
2020-12-29 2020-12-24 22.434 0 +0
2020-12-28 2020-12-22 22.107 0 +0
2020-12-23 2020-12-21 22.359 0 +0
2020-12-22 2020-12-18 22.610 0 +0
2020-12-21 2020-12-17 22.685 0 +0
2020-12-18 2020-12-16 22.635 0 +0
2020-12-17 2020-12-15 22.509 0 +0
2020-12-16 2020-12-14 22.685 0 +0
2020-12-15 2020-12-11 22.610 0 +0
2020-12-14 2020-12-10 22.711 0 +0
2020-12-11 2020-12-09 23.446 0 +0
2020-12-10 2020-12-08 23.242 0 +0
2020-12-09 2020-12-07 23.267 0 +0
2020-12-08 2020-12-04 23.446 0 +0
2020-12-07 2020-12-03 23.267 0 +0
2020-12-04 2020-12-02 23.472 0 +0
2020-12-03 2020-12-01 23.037 0 +0
2020-12-02 2020-11-30 22.526 0 +0
2020-12-01 2020-11-27 23.497 0 +0
2020-11-30 2020-11-26 22.705 0 +0
2020-11-27 2020-11-25 22.449 0 +0
2020-11-26 2020-11-24 22.372 0 +0
2020-11-25 2020-11-23 22.833 0 +0
2020-11-24 2020-11-20 22.424 0 +0
2020-11-23 2020-11-19 22.551 0 +0
2020-11-20 2020-11-18 22.602 0 +0
2020-11-19 2020-11-17 22.756 0 +0
2020-11-18 2020-11-16 22.858 0 +0
2020-11-17 2020-11-13 22.424 0 +0
2020-11-16 2020-11-12 22.781 0 +0
2020-11-13 2020-11-11 23.037 0 +0
2020-11-12 2020-11-10 23.395 0 +0
2020-11-11 2020-11-09 22.807 0 +0
2020-11-10 2020-11-06 22.730 0 +0
2020-11-09 2020-11-05 22.909 0 +0
2020-11-06 2020-11-04 22.730 0 +0
2020-11-05 2020-11-03 22.193 0 +0
2020-11-04 2020-11-02 22.219 0 +0
2020-11-03 2020-10-30 22.245 0 +0
2020-11-02 2020-10-29 22.168 0 +0
2020-10-30 2020-10-28 22.475 0 +0
2020-10-29 2020-10-27 22.475 0 +0
2020-10-28 2020-10-23 22.551 0 +0
2020-10-27 2020-10-22 22.628 0 +0
2020-10-23 2020-10-21 22.449 0 +0
2020-10-22 2020-10-20 22.449 0 +0
2020-10-21 2020-10-19 22.705 0 +0
2020-10-20 2020-10-16 22.909 0 +0
2020-10-19 2020-10-15 22.730 0 +0
2020-10-16 2020-10-14 22.833 0 +0
2020-10-15 2020-10-12 23.088 0 +0
2020-10-14 2020-10-09 23.267 0 +0
2020-10-12 2020-10-08 23.267 0 +0
2020-10-09 2020-10-07 22.986 0 +0
2020-10-08 2020-10-06 23.191 0 +0
2020-10-07 2020-10-05 23.344 0 +0
2020-10-06 2020-09-30 23.191 0 +0
2020-10-05 2020-09-29 23.293 0 +0
2020-09-30 2020-09-28 23.267 0 +0
2020-09-29 2020-09-25 22.833 0 +0
2020-09-28 2020-09-24 23.370 0 +0
2020-09-25 2020-09-23 23.983 0 +0
2020-09-24 2020-09-22 23.932 0 +0
2020-09-23 2020-09-21 23.830 0 +0
2020-09-22 2020-09-18 24.904 0 +0
2020-09-21 2020-09-17 23.881 0 +0
2020-09-18 2020-09-16 24.469 0 +0
2020-09-17 2020-09-15 24.520 0 +0
2020-09-16 2020-09-14 25.585 0 +0
2020-09-15 2020-09-11 25.559 0 +0
2020-09-14 2020-09-10 25.507 0 +0
2020-09-11 2020-09-09 25.297 0 +0
2020-09-10 2020-09-08 25.192 0 +0
2020-09-09 2020-09-07 24.850 0 +0
2020-09-08 2020-09-04 25.113 0 +0
2020-09-07 2020-09-03 25.087 0 +0
2020-09-04 2020-09-02 24.982 0 +0
2020-09-03 2020-09-01 25.139 0 +0
2020-09-02 2020-08-31 25.008 0 +0
2020-09-01 2020-08-28 24.824 0 +0
2020-08-31 2020-08-27 24.667 0 +0
2020-08-28 2020-08-26 24.641 0 +0
2020-08-27 2020-08-25 25.008 0 +0
2020-08-26 2020-08-24 24.772 0 +0
2020-08-25 2020-08-21 24.142 0 +0
2020-08-24 2020-08-20 23.591 0 +0
2020-08-21 2020-08-19 23.565 0 +0
2020-08-20 2020-08-18 23.696 0 +0
2020-08-19 2020-08-17 23.722 0 +0
2020-08-18 2020-08-14 23.591 0 +0
2020-08-17 2020-08-13 24.037 0 +0
2020-08-14 2020-08-12 23.565 0 +0
2020-08-13 2020-08-11 23.040 0 +0
2020-08-12 2020-08-10 22.410 0 +0
2020-08-11 2020-08-07 22.463 0 +0
2020-08-10 2020-08-06 22.410 0 +0
2020-08-07 2020-08-05 22.331 0 +0
2020-08-06 2020-08-04 22.331 0 +0
2020-08-05 2020-08-03 22.043 0 +0
2020-08-04 2020-07-31 21.780 0 +0
2020-08-03 2020-07-30 21.728 0 +0
2020-07-31 2020-07-29 21.387 0 +0
2020-07-30 2020-07-28 21.544 0 +0
2020-07-29 2020-07-27 21.150 0 +0
2020-07-28 2020-07-24 21.387 0 +0
2020-07-27 2020-07-23 21.702 0 +0
2020-07-24 2020-07-22 21.807 0 +0
2020-07-23 2020-07-21 22.410 0 +0
2020-07-22 2020-07-20 21.780 0 +0
2020-07-21 2020-07-17 22.148 0 +0
2020-07-20 2020-07-16 21.675 0 +0
2020-07-17 2020-07-15 21.754 0 +0
2020-07-16 2020-07-14 21.728 0 +0
2020-07-15 2020-07-13 22.043 0 +0
2020-07-14 2020-07-10 22.226 0 +0
2020-07-13 2020-07-09 22.410 0 +0
2020-07-10 2020-07-08 22.751 0 +0
2020-07-09 2020-07-07 22.620 0 +0
2020-07-08 2020-07-06 23.486 0 +0
2020-07-07 2020-07-03 23.407 0 +0
2020-07-06 2020-07-02 23.250 0 +0
2020-07-03 2020-06-30 22.725 0 +0
2020-07-02 2020-06-29 22.174 0 +0
2020-06-30 2020-06-26 22.279 0 +0
2020-06-29 2020-06-24 22.016 0 +0
2020-06-26 2020-06-23 22.725 0 +0
2020-06-24 2020-06-22 22.699 0 +0
2020-06-23 2020-06-19 22.672 0 +0
2020-06-22 2020-06-18 22.410 0 +0
2020-06-19 2020-06-17 22.567 0 +0
2020-06-18 2020-06-16 21.911 0 +0
2020-06-17 2020-06-15 21.728 0 +0
2020-06-16 2020-06-12 22.567 0 +0
2020-06-15 2020-06-11 22.358 0 +0
2020-06-12 2020-06-10 22.961 0 +0
2020-06-11 2020-06-09 23.407 0 +0
2020-06-10 2020-06-08 23.119 0 +0
2020-06-09 2020-06-05 22.305 0 +0
2020-06-08 2020-06-04 21.387 0 +0
2020-06-05 2020-06-03 21.255 0 +0
2020-06-04 2020-06-02 21.046 0 +0
2020-06-03 2020-06-01 21.360 0 +0
2020-06-02 2020-05-29 20.993 0 +0
2020-06-01 2020-05-28 20.783 0 +0
2020-05-29 2020-05-27 20.967 0 +0
2020-05-28 2020-05-26 21.649 0 +0
2020-05-27 2020-05-25 21.203 0 +0
2020-05-26 2020-05-22 22.043 0 +0
2020-05-25 2020-05-21 23.092 0 +0
2020-05-22 2020-05-20 23.119 0 +0
2020-05-21 2020-05-19 23.355 0 +0
2020-05-20 2020-05-18 23.171 0 +0
2020-05-19 2020-05-15 23.355 0 +0
2020-05-18 2020-05-14 23.617 0 +0
2020-05-15 2020-05-13 24.011 0 +0
2020-05-14 2020-05-12 24.168 0 +0
2020-05-13 2020-05-11 24.536 0 +0
2020-05-12 2020-05-08 24.667 0 +0
2020-05-11 2020-05-07 24.378 0 +0
2020-05-08 2020-05-06 24.877 0 +0
2020-05-07 2020-05-05 25.402 0 +0
2020-05-06 2020-05-04 24.509 0 +0
2020-05-05 2020-04-29 24.378 0 +0
2020-05-04 2020-04-28 23.853 0 +0
2020-04-29 2020-04-27 22.935 0 +0
2020-04-28 2020-04-24 22.541 0 +0
2020-04-27 2020-04-23 22.961 0 +0
2020-04-24 2020-04-22 22.620 0 +0
2020-04-23 2020-04-21 23.092 0 +0
2020-04-22 2020-04-20 23.906 0 +0
2020-04-21 2020-04-17 24.168 0 +0
2020-04-20 2020-04-16 23.801 0 +0
2020-04-17 2020-04-15 23.880 0 +0
2020-04-16 2020-04-14 24.588 0 +0
2020-04-15 2020-04-09 23.748 0 +0
2020-04-14 2020-04-08 22.121 0 +0
2020-04-09 2020-04-07 21.518 0 +0
2020-04-08 2020-04-06 20.862 0 +0
2020-04-07 2020-04-03 19.891 0 +0
2020-04-06 2020-04-02 19.681 0 +0
2020-04-03 2020-04-01 19.812 0 +0
2020-04-02 2020-03-31 19.340 0 +0
2020-04-01 2020-03-30 19.235 0 +0
2020-03-31 2020-03-27 19.681 0 +0
2020-03-30 2020-03-26 19.838 0 +0
2020-03-27 2020-03-25 19.891 0 +0
2020-03-26 2020-03-24 19.445 0 +0
2020-03-25 2020-03-23 19.156 0 +0
2020-03-24 2020-03-20 20.731 0 +0
2020-03-23 2020-03-19 20.180 0 +0
2020-03-20 2020-03-18 20.862 0 +0
2020-03-19 2020-03-17 21.387 0 +0
2020-03-18 2020-03-16 21.675 0 +0
2020-03-17 2020-03-13 22.567 0 +0
2020-03-16 2020-03-12 23.197 0 +0
2020-03-13 2020-03-11 24.404 0 +0
2020-03-12 2020-03-10 24.746 0 +0
2020-03-11 2020-03-09 24.562 0 +0
2020-03-10 2020-03-06 25.480 0 +0
2020-03-09 2020-03-05 25.480 0 +0
2020-03-06 2020-03-04 25.349 0 +0
2020-03-05 2020-03-03 25.454 0 +0
2020-03-04 2020-03-02 25.270 0 +0
2020-03-03 2020-02-28 24.955 0 +0
2020-03-02 2020-02-27 25.008 0 +0
2020-02-28 2020-02-26 25.113 0 +0
2020-02-27 2020-02-25 24.824 0 +0
2020-02-26 2020-02-24 25.008 0 +0
2020-02-25 2020-02-21 25.480 0 +0
2020-02-24 2020-02-20 25.428 0 +0
2020-02-21 2020-02-19 25.454 0 +0
2020-02-20 2020-02-18 25.139 0 +0
2020-02-19 2020-02-17 25.795 0 +0
2020-02-18 2020-02-14 25.270 0 +0
2020-02-17 2020-02-13 25.087 0 +0
2020-02-14 2020-02-12 24.982 0 +0
2020-02-13 2020-02-11 24.693 0 +0
2020-02-12 2020-02-10 24.850 0 +0
2020-02-11 2020-02-07 25.034 0 +0
2020-02-10 2020-02-06 25.113 0 +0
2020-02-07 2020-02-05 24.746 0 +0
2020-02-06 2020-02-04 25.087 0 +0
2020-02-05 2020-02-03 24.850 0 +0
2020-02-04 2020-01-31 24.719 0 +0
2020-02-03 2020-01-30 24.273 0 +0
2020-01-31 2020-01-29 24.850 0 +0
2020-01-30 2020-01-24 25.690 0 +0
2020-01-29 2020-01-22 26.241 0 +0
2020-01-23 2020-01-21 26.084 0 +0
2020-01-22 2020-01-20 26.635 0 +0
2020-01-21 2020-01-17 26.766 0 +0
2020-01-20 2020-01-16 26.832 0 +0
2020-01-17 2020-01-15 26.504 0 +0
2020-01-16 2020-01-14 26.569 0 +0
2020-01-15 2020-01-13 27.291 0 +0
2020-01-14 2020-01-10 26.136 0 +0
2020-01-13 2020-01-09 25.795 0 +0
2020-01-10 2020-01-08 25.716 0 +0
2020-01-09 2020-01-07 25.953 0 +0
2020-01-08 2020-01-06 26.084 0 +0
2020-01-07 2020-01-03 26.189 0 +0
2020-01-06 2020-01-02 26.058 0 +0
2020-01-03 2019-12-31 26.084 0 +0
2020-01-02 2019-12-27 26.058 0 +0
2019-12-30 2019-12-24 26.241 0 +0
2019-12-27 2019-12-20 26.031 0 +0
2019-12-23 2019-12-19 25.769 0 +0
2019-12-20 2019-12-18 25.979 0 +0
2019-12-19 2019-12-17 26.241 0 +0
2019-12-18 2019-12-16 26.241 0 +0
2019-12-17 2019-12-13 26.372 0 +0
2019-12-16 2019-12-12 26.307 0 +0
2019-12-13 2019-12-11 26.058 0 +0
2019-12-12 2019-12-10 26.504 0 +0
2019-12-11 2019-12-09 27.924 0 +0
2019-12-10 2019-12-06 27.460 0 +0
2019-12-09 2019-12-05 27.393 0 +0
2019-12-06 2019-12-04 27.526 0 +0
2019-12-05 2019-12-03 27.858 0 +0
2019-12-04 2019-12-02 27.725 0 +0
2019-12-03 2019-11-29 27.990 0 +0
2019-12-02 2019-11-28 27.393 0 +0
2019-11-29 2019-11-27 27.194 0 +0
2019-11-28 2019-11-26 27.062 0 +0
2019-11-27 2019-11-25 27.062 0 +0
2019-11-26 2019-11-22 26.531 0 +0
2019-11-25 2019-11-21 27.062 0 +0
2019-11-22 2019-11-20 27.062 0 +0
2019-11-21 2019-11-19 27.261 0 +0
2019-11-20 2019-11-18 27.062 0 +0
2019-11-19 2019-11-15 26.796 0 +0
2019-11-18 2019-11-14 26.796 0 +0
2019-11-15 2019-11-13 26.929 0 +0
2019-11-14 2019-11-12 27.592 0 +0
2019-11-13 2019-11-11 27.592 0 +0
2019-11-12 2019-11-08 28.521 0 +0
2019-11-11 2019-11-07 28.322 0 +0
2019-11-08 2019-11-06 27.990 0 +0
2019-11-07 2019-11-05 27.924 0 +0
2019-11-06 2019-11-04 27.924 0 +0
2019-11-05 2019-11-01 27.725 0 +0
2019-11-04 2019-10-31 27.393 0 +0
2019-11-01 2019-10-30 27.990 0 +0
2019-10-31 2019-10-29 28.587 0 +0
2019-10-30 2019-10-28 27.062 0 +0
2019-10-29 2019-10-25 26.929 0 +0
2019-10-28 2019-10-24 27.128 0 +0
2019-10-25 2019-10-23 27.194 0 +0
2019-10-24 2019-10-22 27.194 0 +0
2019-10-23 2019-10-21 26.863 0 +0
2019-10-22 2019-10-18 27.062 0 +0
2019-10-21 2019-10-17 27.128 0 +0
2019-10-18 2019-10-16 26.730 0 +0
2019-10-17 2019-10-15 26.929 0 +0
2019-10-16 2019-10-14 27.393 0 +0
2019-10-15 2019-10-11 26.995 0 +0
2019-10-14 2019-10-10 26.319 0 +0
2019-10-11 2019-10-09 27.393 0 +0
2019-10-10 2019-10-08 28.057 0 +0
2019-10-09 2019-10-04 28.521 0 +0
2019-10-08 2019-10-03 28.919 0 +0
2019-10-04 2019-10-02 28.786 0 +0
2019-10-03 2019-09-30 29.383 0 +0
2019-10-02 2019-09-27 29.184 0 +0
2019-09-30 2019-09-26 29.184 0 +0
2019-09-27 2019-09-25 29.184 0 +0
2019-09-26 2019-09-24 29.649 0 +0
2019-09-25 2019-09-23 29.516 0 +0
2019-09-24 2019-09-20 30.113 0 +0
2019-09-23 2019-09-19 30.643 0 +0
2019-09-20 2019-09-18 30.577 0 +0
2019-09-19 2019-09-17 30.577 0 +0
2019-09-18 2019-09-16 31.108 0 +0
2019-09-17 2019-09-13 31.240 0 +0
2019-09-16 2019-09-12 30.842 0 +0
2019-09-13 2019-09-11 31.307 0 +0
2019-09-12 2019-09-10 33.811 0 +0
2019-09-11 2019-09-09 33.742 0 +0
2019-09-10 2019-09-06 33.536 0 +0
2019-09-09 2019-09-05 32.919 0 +0
2019-09-06 2019-09-04 33.056 0 +0
2019-09-05 2019-09-03 32.096 0 +0
2019-09-04 2019-09-02 32.028 0 +0
2019-09-03 2019-08-30 32.370 0 +0
2019-09-02 2019-08-29 32.508 0 +0
2019-08-30 2019-08-28 32.782 0 +0
2019-08-29 2019-08-27 32.576 0 +0
2019-08-28 2019-08-26 32.576 0 +0
2019-08-27 2019-08-23 32.988 0 +0
2019-08-26 2019-08-22 33.193 0 +0
2019-08-23 2019-08-21 33.262 0 +0
2019-08-22 2019-08-20 33.879 0 +0
2019-08-21 2019-08-19 34.016 0 +0
2019-08-20 2019-08-16 32.919 0 +0
2019-08-19 2019-08-15 32.370 0 +0
2019-08-16 2019-08-14 32.508 0 +0
2019-08-15 2019-08-13 32.370 0 +0
2019-08-14 2019-08-12 33.674 0 +0
2019-08-13 2019-08-09 34.428 0 +0
2019-08-12 2019-08-08 34.428 0 +0
2019-08-09 2019-08-07 34.291 0 +0
2019-08-08 2019-08-06 34.016 0 +0
2019-08-07 2019-08-05 34.085 0 +0
2019-08-06 2019-08-02 35.182 0 +0
2019-08-05 2019-08-01 35.251 0 +0
2019-08-02 2019-07-31 35.457 0 +0
2019-08-01 2019-07-30 35.731 0 +0
2019-07-31 2019-07-29 35.457 0 +0
2019-07-30 2019-07-26 35.868 0 +0
2019-07-29 2019-07-25 36.074 0 +0
2019-07-26 2019-07-24 35.662 0 +0
2019-07-25 2019-07-23 35.457 0 +0
2019-07-24 2019-07-22 35.731 0 +0
2019-07-23 2019-07-19 36.074 0 +0
2019-07-22 2019-07-18 35.662 0 +0
2019-07-19 2019-07-17 35.525 0 +0
2019-07-18 2019-07-16 35.525 0 +0
2019-07-17 2019-07-15 35.182 0 +0
2019-07-16 2019-07-12 35.457 0 +0
2019-07-15 2019-07-11 35.525 0 +0
2019-07-12 2019-07-10 35.457 0 +0
2019-07-11 2019-07-09 35.662 0 +0
2019-07-10 2019-07-08 36.005 0 +0
2019-07-09 2019-07-05 35.594 0 +0
2019-07-08 2019-07-04 35.319 0 +0
2019-07-05 2019-07-03 35.937 0 +0
2019-07-04 2019-07-02 36.211 0 +0
2019-07-03 2019-06-28 36.897 0 +0
2019-07-02 2019-06-27 39.503 0 +0
2019-06-28 2019-06-26 39.297 0 +0
2019-06-27 2019-06-25 39.229 0 +0
2019-06-26 2019-06-24 40.052 0 +0
2019-06-25 2019-06-21 40.189 0 +0
2019-06-24 2019-06-20 40.052 0 +0
2019-06-21 2019-06-19 40.189 0 +0
2019-06-20 2019-06-18 39.777 0 +0
2019-06-19 2019-06-17 39.572 0 +0
2019-06-18 2019-06-14 39.229 0 +0
2019-06-17 2019-06-13 39.229 0 +0
2019-06-14 2019-06-12 38.954 0 +0
2019-06-13 2019-06-11 38.406 0 +0
2019-06-12 2019-06-10 38.268 0 +0
2019-06-11 2019-06-06 38.131 0 +0
2019-06-10 2019-06-05 37.857 0 +0
2019-06-06 2019-06-04 37.446 0 +0
2019-06-05 2019-06-03 37.651 0 +0
2019-06-04 2019-05-31 37.446 0 +0
2019-06-03 2019-05-30 37.034 0 +0
2019-05-31 2019-05-29 37.171 0 +0
2019-05-30 2019-05-28 37.720 0 +0
2019-05-29 2019-05-27 36.828 0 +0
2019-05-28 2019-05-24 36.623 0 +0
2019-05-27 2019-05-23 36.211 0 +0
2019-05-24 2019-05-22 35.937 0 +0
2019-05-23 2019-05-21 35.594 0 +0
2019-05-22 2019-05-20 35.525 0 +0
2019-05-21 2019-05-17 36.074 0 +0
2019-05-20 2019-05-16 36.074 0 +0
2019-05-17 2019-05-15 36.005 0 +0
2019-05-16 2019-05-14 36.280 0 +0
2019-05-15 2019-05-10 36.691 0 +0
2019-05-14 2019-05-09 36.691 0 +0
2019-05-10 2019-05-08 37.034 0 +0
2019-05-09 2019-05-07 37.171 0 +0
2019-05-08 2019-05-06 36.897 0 +0
2019-05-07 2019-05-03 37.377 0 +0
2019-05-06 2019-05-02 37.377 0 +0
2019-05-03 2019-04-30 37.651 0 +0
2019-05-02 2019-04-29 37.720 0 +0
2019-04-30 2019-04-26 37.446 0 +0
2019-04-29 2019-04-25 37.720 0 +0
2019-04-26 2019-04-24 37.446 0 +0
2019-04-25 2019-04-23 37.446 0 +0
2019-04-24 2019-04-18 37.240 0 +0
2019-04-23 2019-04-17 37.308 0 +0
2019-04-18 2019-04-16 37.308 0 +0
2019-04-17 2019-04-15 37.377 0 +0
2019-04-16 2019-04-12 37.514 0 +0
2019-04-15 2019-04-11 37.651 0 +0
2019-04-12 2019-04-10 37.720 0 +0
2019-04-11 2019-04-09 37.446 0 +0
2019-04-10 2019-04-08 37.583 0 +0
2019-04-09 2019-04-04 37.583 0 +0
2019-04-08 2019-04-03 37.583 0 +0
2019-04-04 2019-04-02 37.857 0 +0
2019-04-03 2019-04-01 37.788 0 +0
2019-04-02 2019-03-29 37.926 0 +0
2019-04-01 2019-03-28 37.583 0 +0
2019-03-29 2019-03-27 37.240 0 +0
2019-03-28 2019-03-26 37.240 0 +0
2019-03-27 2019-03-25 37.240 0 +0
2019-03-26 2019-03-22 37.514 0 +0
2019-03-25 2019-03-21 37.583 0 +0
2019-03-22 2019-03-20 37.583 0 +0
2019-03-21 2019-03-19 37.514 0 +0
2019-03-20 2019-03-18 37.583 0 +0
2019-03-19 2019-03-15 37.446 0 +0
2019-03-18 2019-03-14 37.720 0 +0
2019-03-15 2019-03-13 37.651 0 +0
2019-03-14 2019-03-12 37.514 0 +0
2019-03-13 2019-03-11 37.651 0 +0
2019-03-12 2019-03-08 37.514 0 +0
2019-03-11 2019-03-07 37.926 0 +0
2019-03-08 2019-03-06 37.994 0 +0
2019-03-07 2019-03-05 37.651 0 +0
2019-03-06 2019-03-04 37.788 0 +0
2019-03-05 2019-03-01 37.514 0 +0
2019-03-04 2019-02-28 37.514 0 +0
2019-03-01 2019-02-27 37.651 0 +0
2019-02-28 2019-02-26 37.651 0 +0
2019-02-27 2019-02-25 37.583 0 +0
2019-02-26 2019-02-22 37.171 0 +0
2019-02-25 2019-02-21 37.308 0 +0
2019-02-22 2019-02-20 37.446 0 +0
2019-02-21 2019-02-19 37.240 0 +0
2019-02-20 2019-02-18 37.377 0 +0
2019-02-19 2019-02-15 37.034 0 +0
2019-02-18 2019-02-14 37.857 0 +0
2019-02-15 2019-02-13 37.720 0 +0
2019-02-14 2019-02-12 37.788 0 +0
2019-02-13 2019-02-11 37.446 0 +0
2019-02-12 2019-02-08 37.103 0 +0
2019-02-11 2019-02-04 37.377 0 +0
2019-02-08 2019-01-31 36.828 0 +0
2019-02-01 2019-01-30 36.485 0 +0
2019-01-31 2019-01-29 36.554 0 +0
2019-01-30 2019-01-28 36.348 0 +0
2019-01-29 2019-01-25 36.211 0 +0
2019-01-28 2019-01-24 36.280 0 +0
2019-01-25 2019-01-23 35.731 0 +0
2019-01-24 2019-01-22 35.662 0 +0
2019-01-23 2019-01-21 35.525 0 +0
2019-01-22 2019-01-18 35.388 0 +0
2019-01-21 2019-01-17 35.594 0 +0
2019-01-18 2019-01-16 35.868 0 +0
2019-01-17 2019-01-15 35.937 0 +0
2019-01-16 2019-01-14 35.937 0 +0
2019-01-15 2019-01-11 35.662 0 +0
2019-01-14 2019-01-10 35.457 0 +0
2019-01-11 2019-01-09 35.525 0 +0
2019-01-10 2019-01-08 35.594 0 +0
2019-01-09 2019-01-07 35.319 0 +0
2019-01-08 2019-01-04 35.457 0 +0
2019-01-07 2019-01-03 35.662 0 +0
2019-01-04 2019-01-02 35.662 0 +0
2019-01-03 2018-12-31 36.005 0 +0
2019-01-02 2018-12-27 35.800 0 +0
2018-12-28 2018-12-24 35.525 0 +0
2018-12-27 2018-12-20 36.074 0 +0
2018-12-21 2018-12-19 36.005 0 +0
2018-12-20 2018-12-18 36.211 0 +0
2018-12-19 2018-12-17 36.142 0 +0
2018-12-18 2018-12-14 36.005 0 +0
2018-12-17 2018-12-13 36.348 0 +0
2018-12-14 2018-12-12 36.485 0 +0
2018-12-13 2018-12-11 36.211 0 +0
2018-12-12 2018-12-10 36.142 0 +0
2018-12-11 2018-12-07 37.549 0 +0
2018-12-10 2018-12-06 37.479 0 +0
2018-12-07 2018-12-05 37.618 0 +0
2018-12-06 2018-12-04 37.688 0 +0
2018-12-05 2018-12-03 37.618 0 +0
2018-12-04 2018-11-30 37.827 0 +0
2018-12-03 2018-11-29 37.688 0 +0
2018-11-30 2018-11-28 37.757 0 +0
2018-11-29 2018-11-27 37.479 0 +0
2018-11-28 2018-11-26 40.121 0 +0
2018-11-27 2018-11-23 38.661 0 +0
2018-11-26 2018-11-22 39.148 0 +0
2018-11-23 2018-11-21 38.731 0 +0
2018-11-22 2018-11-20 38.244 0 +0
2018-11-21 2018-11-19 38.522 0 +0
2018-11-20 2018-11-16 38.522 0 +0
2018-11-19 2018-11-15 38.870 0 +0
2018-11-16 2018-11-14 38.105 0 +0
2018-11-15 2018-11-13 37.270 0 +0
2018-11-14 2018-11-12 36.853 0 +0
2018-11-13 2018-11-09 36.436 0 +0
2018-11-12 2018-11-08 37.340 0 +0
2018-11-09 2018-11-07 36.923 0 +0
2018-11-08 2018-11-06 36.436 0 +0
2018-11-07 2018-11-05 36.714 0 +0
2018-11-06 2018-11-02 36.923 0 +0
2018-11-05 2018-11-01 36.992 0 +0
2018-11-02 2018-10-31 36.366 0 +0
2018-11-01 2018-10-30 35.741 0 +0
2018-10-31 2018-10-29 36.158 0 +0
2018-10-30 2018-10-26 35.880 0 +0
2018-10-29 2018-10-25 35.602 0 +0
2018-10-26 2018-10-24 36.506 0 +0
2018-10-25 2018-10-23 36.019 0 +0
2018-10-24 2018-10-22 36.158 0 +0
2018-10-23 2018-10-19 36.366 0 +0
2018-10-22 2018-10-18 36.506 0 +0
2018-10-19 2018-10-16 35.741 0 +0
2018-10-18 2018-10-15 35.602 0 +0
2018-10-16 2018-10-12 35.741 0 +0
2018-10-15 2018-10-11 36.088 0 +0
2018-10-12 2018-10-10 36.784 0 +0
2018-10-11 2018-10-09 37.062 0 +0
2018-10-10 2018-10-08 37.340 0 +0
2018-10-09 2018-10-05 37.896 0 +0
2018-10-08 2018-10-04 37.549 0 +0
2018-10-05 2018-10-03 37.549 0 +0
2018-10-04 2018-10-02 37.827 0 +0
2018-10-03 2018-09-28 38.105 0 +0
2018-10-02 2018-09-27 38.174 0 +0
2018-09-28 2018-09-26 38.383 0 +0
2018-09-27 2018-09-24 38.453 0 +0
2018-09-26 2018-09-21 38.592 0 +0
2018-09-24 2018-09-20 38.453 0 +0
2018-09-21 2018-09-19 38.313 0 +0
2018-09-20 2018-09-18 38.522 0 +0
2018-09-19 2018-09-17 38.661 0 +0
2018-09-18 2018-09-14 38.661 0 +0
2018-09-17 2018-09-13 38.592 0 +0
2018-09-14 2018-09-12 38.939 0 +0
2018-09-13 2018-09-11 40.052 0 +0
2018-09-12 2018-09-10 42.817 0 +0
2018-09-11 2018-09-07 43.105 0 +0
2018-09-10 2018-09-06 43.178 0 +0
2018-09-07 2018-09-05 43.105 0 +0
2018-09-06 2018-09-04 42.889 0 +0
2018-09-05 2018-09-03 42.745 0 +0
2018-09-04 2018-08-31 42.961 0 +0
2018-09-03 2018-08-30 43.178 0 +0
2018-08-31 2018-08-29 42.745 0 +0
2018-08-30 2018-08-28 42.817 0 +0
2018-08-29 2018-08-27 42.961 0 +0
2018-08-28 2018-08-24 42.385 0 +0
2018-08-27 2018-08-23 42.601 0 +0
2018-08-24 2018-08-22 42.673 0 +0
2018-08-23 2018-08-21 42.817 0 +0
2018-08-22 2018-08-20 42.529 0 +0
2018-08-21 2018-08-17 42.457 0 +0
2018-08-20 2018-08-16 42.529 0 +0
2018-08-17 2018-08-15 42.241 0 +0
2018-08-16 2018-08-14 42.457 0 +0
2018-08-15 2018-08-13 42.889 0 +0
2018-08-14 2018-08-10 43.394 0 +0
2018-08-13 2018-08-09 43.178 0 +0
2018-08-10 2018-08-08 42.961 0 +0
2018-08-09 2018-08-07 43.033 0 +0
2018-08-08 2018-08-06 42.673 0 +0
2018-08-07 2018-08-03 42.241 0 +0
2018-08-06 2018-08-02 42.168 0 +0
2018-08-03 2018-08-01 43.105 0 +0
2018-08-02 2018-07-31 43.105 0 +0
2018-08-01 2018-07-30 42.889 0 +0
2018-07-31 2018-07-27 42.889 0 +0
2018-07-30 2018-07-26 42.745 0 +0
2018-07-27 2018-07-25 42.961 0 +0
2018-07-26 2018-07-24 43.033 0 +0
2018-07-25 2018-07-23 42.601 0 +0
2018-07-24 2018-07-20 42.817 0 +0
2018-07-23 2018-07-19 42.529 0 +0
2018-07-20 2018-07-18 42.601 0 +0
2018-07-19 2018-07-17 42.241 0 +0
2018-07-18 2018-07-16 42.096 0 +0
2018-07-17 2018-07-13 42.817 0 +0
2018-07-16 2018-07-12 42.673 0 +0
2018-07-13 2018-07-11 42.313 0 +0
2018-07-12 2018-07-10 42.601 0 +0
2018-07-11 2018-07-09 42.096 0 +0
2018-07-10 2018-07-06 42.313 0 +0
2018-07-09 2018-07-05 42.529 0 +0
2018-07-06 2018-07-04 42.817 0 +0
2018-07-05 2018-07-03 43.033 0 +0
2018-07-04 2018-06-29 43.250 0 +0
2018-07-03 2018-06-28 43.466 0 +0
2018-06-29 2018-06-27 43.250 0 +0
2018-06-28 2018-06-26 44.043 0 +0
2018-06-27 2018-06-25 44.547 0 +0
2018-06-26 2018-06-22 44.115 0 +0
2018-06-25 2018-06-21 44.331 0 +0
2018-06-22 2018-06-20 44.403 0 +0
2018-06-21 2018-06-19 44.475 0 +0
2018-06-20 2018-06-15 44.547 0 +0
2018-06-19 2018-06-14 44.908 0 +0
2018-06-15 2018-06-13 44.835 0 +0
2018-06-14 2018-06-12 44.619 0 +0
2018-06-13 2018-06-11 44.691 0 +0
2018-06-12 2018-06-08 44.835 0 +0
2018-06-11 2018-06-07 44.908 0 +0
2018-06-08 2018-06-06 44.763 0 +0
2018-06-07 2018-06-05 44.691 0 +0
2018-06-06 2018-06-04 44.691 0 +0
2018-06-05 2018-06-01 44.835 0 +0
2018-06-04 2018-05-31 44.980 0 +0
2018-06-01 2018-05-30 44.043 0 +0
2018-05-31 2018-05-29 44.475 0 +0
2018-05-30 2018-05-28 44.403 0 +0
2018-05-29 2018-05-25 44.331 0 +0
2018-05-28 2018-05-24 44.980 0 +0
2018-05-25 2018-05-23 44.115 0 +0
2018-05-24 2018-05-21 43.754 0 +0
2018-05-23 2018-05-18 43.322 0 +0
2018-05-21 2018-05-17 43.610 0 +0
2018-05-18 2018-05-16 43.682 0 +0
2018-05-17 2018-05-15 44.619 0 +0
2018-05-16 2018-05-14 45.340 0 +0
2018-05-15 2018-05-11 45.124 0 +0
2018-05-14 2018-05-10 45.124 0 +0
2018-05-11 2018-05-09 44.115 0 +0
2018-05-10 2018-05-08 43.322 0 +0
2018-05-09 2018-05-07 43.322 0 +0
2018-05-08 2018-05-04 43.322 0 +0
2018-05-07 2018-05-03 42.961 0 +0
2018-05-04 2018-05-02 43.250 0 +0
2018-05-03 2018-04-30 43.250 0 +0
2018-05-02 2018-04-27 43.466 0 +0
2018-04-30 2018-04-26 43.250 0 +0
2018-04-27 2018-04-25 43.250 0 +0
2018-04-26 2018-04-24 43.394 0 +0
2018-04-25 2018-04-23 43.610 0 +0
2018-04-24 2018-04-20 43.250 0 +0
2018-04-23 2018-04-19 43.610 0 +0
2018-04-20 2018-04-18 43.250 0 +0
2018-04-19 2018-04-17 43.394 0 +0
2018-04-18 2018-04-16 43.322 0 +0
2018-04-17 2018-04-13 43.682 0 +0
2018-04-16 2018-04-12 43.754 0 +0
2018-04-13 2018-04-11 43.898 0 +0
2018-04-12 2018-04-10 44.259 0 +0
2018-04-11 2018-04-09 44.115 0 +0
2018-04-10 2018-04-06 43.970 0 +0
2018-04-09 2018-04-04 43.970 0 +0
2018-04-06 2018-04-03 44.043 0 +0
2018-04-04 2018-03-29 44.403 0 +0
2018-04-03 2018-03-28 44.331 0 +0
2018-03-29 2018-03-27 44.475 0 +0
2018-03-28 2018-03-26 45.052 0 +0
2018-03-27 2018-03-23 44.835 0 +0
2018-03-26 2018-03-22 45.052 0 +0
2018-03-23 2018-03-21 45.412 0 +0
2018-03-22 2018-03-20 45.989 0 +0
2018-03-21 2018-03-19 45.989 0 +0
2018-03-20 2018-03-16 46.565 0 +0
2018-03-19 2018-03-15 46.349 0 +0
2018-03-16 2018-03-14 45.917 0 +0
2018-03-15 2018-03-13 46.133 0 +0
2018-03-14 2018-03-12 46.133 0 +0
2018-03-13 2018-03-09 46.061 0 +0
2018-03-12 2018-03-08 46.710 0 +0
2018-03-09 2018-03-07 46.638 0 +0
2018-03-08 2018-03-06 46.782 0 +0
2018-03-07 2018-03-05 46.638 0 +0
2018-03-06 2018-03-02 46.782 0 +0
2018-03-05 2018-03-01 46.638 0 +0
2018-03-02 2018-02-28 47.070 0 +0
2018-03-01 2018-02-27 46.782 0 +0
2018-02-28 2018-02-26 46.782 0 +0
2018-02-27 2018-02-23 47.286 0 +0
2018-02-26 2018-02-22 47.214 0 +0
2018-02-23 2018-02-21 47.575 0 +0
2018-02-22 2018-02-20 47.142 0 +0
2018-02-21 2018-02-15 46.638 0 +0
2018-02-20 2018-02-13 46.565 0 +0
2018-02-14 2018-02-12 44.403 0 +0
2018-02-13 2018-02-09 44.475 0 +0
2018-02-12 2018-02-08 45.556 0 +0
2018-02-09 2018-02-07 45.917 0 +0
2018-02-08 2018-02-06 45.845 0 +0
2018-02-07 2018-02-05 47.358 0 +0
2018-02-06 2018-02-02 47.358 0 +0
2018-02-05 2018-02-01 47.286 0 +0
2018-02-02 2018-01-31 46.926 0 +0
2018-02-01 2018-01-30 46.277 0 +0
2018-01-31 2018-01-29 46.277 0 +0
2018-01-30 2018-01-26 46.421 0 +0
2018-01-29 2018-01-25 46.421 0 +0
2018-01-26 2018-01-24 46.133 0 +0
2018-01-25 2018-01-23 46.493 0 +0
2018-01-24 2018-01-22 46.926 0 +0
2018-01-23 2018-01-19 47.070 0 +0
2018-01-22 2018-01-18 46.710 0 +0
2018-01-19 2018-01-17 46.638 0 +0
2018-01-18 2018-01-16 46.782 0 +0
2018-01-17 2018-01-15 46.710 0 +0
2018-01-16 2018-01-12 46.565 0 +0
2018-01-15 2018-01-11 46.854 0 +0
2018-01-12 2018-01-10 46.926 0 +0
2018-01-11 2018-01-09 46.998 0 +0
2018-01-10 2018-01-08 47.214 0 +0
2018-01-09 2018-01-05 47.430 0 +0
2018-01-08 2018-01-04 47.358 0 +0
2018-01-05 2018-01-03 46.638 0 +0
2018-01-04 2018-01-02 46.205 0 +0
2018-01-03 2017-12-29 46.133 0 +0
2018-01-02 2017-12-28 46.493 0 +0
2017-12-29 2017-12-27 46.565 0 +0
2017-12-28 2017-12-22 46.854 0 +0
2017-12-27 2017-12-21 47.503 0 +0
2017-12-22 2017-12-20 47.503 0 +0
2017-12-21 2017-12-19 47.575 0 +0
2017-12-20 2017-12-18 47.358 0 +0
2017-12-19 2017-12-15 47.358 0 +0
2017-12-18 2017-12-14 46.854 0 +0
2017-12-15 2017-12-13 46.638 0 +0
2017-12-14 2017-12-12 46.349 0 +0
2017-12-13 2017-12-11 46.061 0 +0
2017-12-12 2017-12-08 47.249 0 +0
2017-12-11 2017-12-07 47.030 0 +0
2017-12-08 2017-12-06 46.520 0 +0
2017-12-07 2017-12-05 47.103 0 +0
2017-12-06 2017-12-04 46.301 0 +0
2017-12-05 2017-12-01 46.155 0 +0
2017-12-04 2017-11-30 45.864 0 +0
2017-12-01 2017-11-29 45.791 0 +0
2017-11-30 2017-11-28 45.864 0 +0
2017-11-29 2017-11-27 44.478 0 +0
2017-11-28 2017-11-24 44.843 0 +0
2017-11-27 2017-11-23 44.406 0 +0
2017-11-24 2017-11-22 44.260 0 +0
2017-11-23 2017-11-21 44.478 0 +0
2017-11-22 2017-11-20 44.041 0 +0
2017-11-21 2017-11-17 44.551 0 +0
2017-11-20 2017-11-16 44.697 0 +0
2017-11-17 2017-11-15 44.916 0 +0
2017-11-16 2017-11-14 44.770 0 +0
2017-11-15 2017-11-13 44.989 0 +0
2017-11-14 2017-11-10 44.916 0 +0
2017-11-13 2017-11-09 44.770 0 +0
2017-11-10 2017-11-08 44.697 0 +0
2017-11-09 2017-11-07 45.135 0 +0
2017-11-08 2017-11-06 45.426 0 +0
2017-11-07 2017-11-03 45.280 0 +0
2017-11-06 2017-11-02 45.062 0 +0
2017-11-03 2017-11-01 45.353 0 +0
2017-11-02 2017-10-31 45.499 0 +0
2017-11-01 2017-10-30 45.353 0 +0
2017-10-31 2017-10-27 45.426 0 +0
2017-10-30 2017-10-26 45.426 0 +0
2017-10-27 2017-10-25 45.645 0 +0
2017-10-26 2017-10-24 45.499 0 +0
2017-10-25 2017-10-23 45.864 0 +0
2017-10-24 2017-10-20 46.958 0 +0
2017-10-23 2017-10-19 46.958 0 +0
2017-10-20 2017-10-18 47.103 0 +0
2017-10-19 2017-10-17 46.812 0 +0
2017-10-18 2017-10-16 46.666 0 +0
2017-10-17 2017-10-13 46.666 0 +0
2017-10-16 2017-10-12 46.666 0 +0
2017-10-13 2017-10-11 46.155 0 +0
2017-10-12 2017-10-10 45.937 0 +0
2017-10-11 2017-10-09 45.645 0 +0
2017-10-10 2017-10-06 46.010 0 +0
2017-10-09 2017-10-04 45.937 0 +0
2017-10-06 2017-10-03 46.010 0 +0
2017-10-04 2017-09-29 45.645 0 +0
2017-10-03 2017-09-28 44.406 0 +0
2017-09-29 2017-09-27 44.406 0 +0
2017-09-28 2017-09-26 44.551 0 +0
2017-09-27 2017-09-25 44.333 0 +0
2017-09-26 2017-09-22 44.624 0 +0
2017-09-25 2017-09-21 45.208 0 +0
2017-09-22 2017-09-20 45.280 0 +0
2017-09-21 2017-09-19 45.353 0 +0
2017-09-20 2017-09-18 45.426 0 +0
2017-09-19 2017-09-15 45.864 0 +0
2017-09-18 2017-09-14 45.791 0 +0
2017-09-15 2017-09-13 45.645 0 +0
2017-09-14 2017-09-12 45.791 0 +0
2017-09-13 2017-09-11 49.607 0 +0
2017-09-12 2017-09-08 49.682 0 +0
2017-09-11 2017-09-07 49.607 0 +0
2017-09-08 2017-09-06 49.607 0 +0
2017-09-07 2017-09-05 49.456 0 +0
2017-09-06 2017-09-04 49.154 0 +0
2017-09-05 2017-09-01 49.607 0 +0
2017-09-04 2017-08-31 49.230 0 +0
2017-09-01 2017-08-30 48.928 0 +0
2017-08-31 2017-08-29 48.325 0 +0
2017-08-30 2017-08-28 48.401 0 +0
2017-08-29 2017-08-25 48.476 0 +0
2017-08-28 2017-08-24 48.250 0 +0
2017-08-25 2017-08-22 48.325 0 +0
2017-08-24 2017-08-21 48.250 0 +0
2017-08-22 2017-08-18 48.250 0 +0
2017-08-21 2017-08-17 48.401 0 +0
2017-08-18 2017-08-16 48.401 0 +0
2017-08-17 2017-08-15 48.551 0 +0
2017-08-16 2017-08-14 48.702 0 +0
2017-08-15 2017-08-11 48.325 0 +0
2017-08-14 2017-08-10 48.702 0 +0
2017-08-11 2017-08-09 49.305 0 +0
2017-08-10 2017-08-08 49.305 0 +0
2017-08-09 2017-08-07 49.305 0 +0
2017-08-08 2017-08-04 49.004 0 +0
2017-08-07 2017-08-03 48.778 0 +0
2017-08-04 2017-08-02 48.702 0 +0
2017-08-03 2017-08-01 48.551 0 +0
2017-08-02 2017-07-31 48.702 0 +0
2017-08-01 2017-07-28 48.627 0 +0
2017-07-31 2017-07-27 48.702 0 +0
2017-07-28 2017-07-26 48.401 0 +0
2017-07-27 2017-07-25 48.551 0 +0
2017-07-26 2017-07-24 48.174 0 +0
2017-07-25 2017-07-21 48.174 0 +0
2017-07-24 2017-07-20 48.099 0 +0
2017-07-21 2017-07-19 48.099 0 +0
2017-07-20 2017-07-18 47.496 0 +0
2017-07-19 2017-07-17 48.401 0 +0
2017-07-18 2017-07-14 48.702 0 +0
2017-07-17 2017-07-13 49.004 0 +0
2017-07-14 2017-07-12 49.230 0 +0
2017-07-13 2017-07-11 49.381 0 +0
2017-07-12 2017-07-10 49.531 0 +0
2017-07-11 2017-07-07 49.531 0 +0
2017-07-10 2017-07-06 49.607 0 +0
2017-07-07 2017-07-05 49.531 0 +0
2017-07-06 2017-07-04 49.984 0 +0
2017-07-05 2017-07-03 50.964 0 +0
2017-07-04 2017-06-30 49.531 0 +0
2017-07-03 2017-06-29 49.607 0 +0
2017-06-30 2017-06-28 49.531 0 +0
2017-06-29 2017-06-27 49.682 0 +0
2017-06-28 2017-06-26 49.682 0 +0
2017-06-27 2017-06-23 49.682 0 +0
2017-06-26 2017-06-22 50.361 0 +0
2017-06-23 2017-06-21 52.245 0 +0
2017-06-22 2017-06-20 50.511 0 +0
2017-06-21 2017-06-19 50.210 0 +0
2017-06-20 2017-06-16 49.456 0 +0
2017-06-19 2017-06-15 49.607 0 +0
2017-06-16 2017-06-14 49.381 0 +0
2017-06-15 2017-06-13 49.758 0 +0
2017-06-14 2017-06-12 49.531 0 +0
2017-06-13 2017-06-09 50.059 0 +0
2017-06-12 2017-06-08 50.511 0 +0
2017-06-09 2017-06-07 50.436 0 +0
2017-06-08 2017-06-06 49.758 0 +0
2017-06-07 2017-06-05 49.381 0 +0
2017-06-06 2017-06-02 49.305 0 +0
2017-06-05 2017-06-01 49.305 0 +0
2017-06-02 2017-05-31 50.059 0 +0
2017-06-01 2017-05-29 50.436 0 +0
2017-05-31 2017-05-26 50.135 0 +0
2017-05-29 2017-05-25 50.511 0 +0
2017-05-26 2017-05-24 49.682 0 +0
2017-05-25 2017-05-23 49.682 0 +0
2017-05-24 2017-05-22 49.607 0 +0
2017-05-23 2017-05-19 49.984 0 +0
2017-05-22 2017-05-18 49.305 0 +0
2017-05-19 2017-05-17 49.758 0 +0
2017-05-18 2017-05-16 50.511 0 +0
2017-05-17 2017-05-15 48.627 0 +0
2017-05-16 2017-05-12 49.230 0 +0
2017-05-15 2017-05-11 49.305 0 +0
2017-05-12 2017-05-10 49.230 0 +0
2017-05-11 2017-05-09 49.456 0 +0
2017-05-10 2017-05-08 47.948 0 +0
2017-05-09 2017-05-05 47.044 0 +0
2017-05-08 2017-05-04 46.893 0 +0
2017-05-05 2017-05-02 46.667 0 +0
2017-05-04 2017-04-28 45.536 0 +0
2017-05-02 2017-04-27 46.365 0 +0
2017-04-28 2017-04-26 46.591 0 +0
2017-04-27 2017-04-25 46.667 0 +0
2017-04-26 2017-04-24 46.893 0 +0
2017-04-25 2017-04-21 46.817 0 +0
2017-04-24 2017-04-20 47.270 0 +0
2017-04-21 2017-04-19 47.270 0 +0
2017-04-20 2017-04-18 47.496 0 +0
2017-04-19 2017-04-13 46.968 0 +0
2017-04-18 2017-04-12 46.667 0 +0
2017-04-13 2017-04-11 46.742 0 +0
2017-04-12 2017-04-10 46.516 0 +0
2017-04-11 2017-04-07 46.365 0 +0
2017-04-10 2017-04-06 46.591 0 +0
2017-04-07 2017-04-05 46.893 0 +0
2017-04-06 2017-04-03 46.968 0 +0
2017-04-05 2017-03-31 47.044 0 +0
2017-04-03 2017-03-30 45.008 0 +0
2017-03-31 2017-03-29 44.329 0 +0
2017-03-30 2017-03-28 44.179 0 +0
2017-03-29 2017-03-27 44.405 0 +0
2017-03-28 2017-03-24 44.556 0 +0
2017-03-27 2017-03-23 44.028 0 +0
2017-03-24 2017-03-22 43.953 0 +0
2017-03-23 2017-03-21 44.405 0 +0
2017-03-22 2017-03-20 44.405 0 +0
2017-03-21 2017-03-17 43.726 0 +0
2017-03-20 2017-03-16 43.123 0 +0
2017-03-17 2017-03-15 42.369 0 +0
2017-03-16 2017-03-14 42.068 0 +0
2017-03-15 2017-03-13 42.219 0 +0
2017-03-14 2017-03-10 42.068 0 +0
2017-03-13 2017-03-09 42.219 0 +0
2017-03-10 2017-03-08 42.595 0 +0
2017-03-09 2017-03-07 42.294 0 +0
2017-03-08 2017-03-06 42.822 0 +0
2017-03-07 2017-03-03 43.726 0 +0
2017-03-06 2017-03-02 43.877 0 +0
2017-03-03 2017-03-01 43.726 0 +0
2017-03-02 2017-02-28 43.651 0 +0
2017-03-01 2017-02-27 43.877 0 +0
2017-02-28 2017-02-24 44.103 0 +0
2017-02-27 2017-02-23 44.329 0 +0
2017-02-24 2017-02-22 44.329 0 +0
2017-02-23 2017-02-21 44.028 0 +0
2017-02-22 2017-02-20 44.480 0 +0
2017-02-21 2017-02-17 44.103 0 +0
2017-02-20 2017-02-16 44.329 0 +0
2017-02-17 2017-02-15 44.782 0 +0
2017-02-16 2017-02-14 45.008 0 +0
2017-02-15 2017-02-13 44.329 0 +0
2017-02-14 2017-02-10 44.329 0 +0
2017-02-13 2017-02-09 44.329 0 +0
2017-02-10 2017-02-08 44.329 0 +0
2017-02-09 2017-02-07 44.329 0 +0
2017-02-08 2017-02-06 45.159 0 +0
2017-02-07 2017-02-03 44.556 0 +0
2017-02-06 2017-02-02 43.651 0 +0
2017-02-03 2017-02-01 43.651 0 +0
2017-02-02 2017-01-27 43.726 0 +0
2017-02-01 2017-01-25 43.274 0 +0
2017-01-26 2017-01-24 43.349 0 +0
2017-01-25 2017-01-23 43.500 0 +0
2017-01-24 2017-01-20 42.822 0 +0
2017-01-23 2017-01-19 43.425 0 +0
2017-01-20 2017-01-18 43.576 0 +0
2017-01-19 2017-01-17 43.349 0 +0
2017-01-18 2017-01-16 43.349 0 +0
2017-01-17 2017-01-13 42.972 0 +0
2017-01-16 2017-01-12 43.349 0 +0
2017-01-13 2017-01-11 44.254 0 +0
2017-01-12 2017-01-10 44.631 0 +0
2017-01-11 2017-01-09 45.083 0 +0
2017-01-10 2017-01-06 43.802 0 +0
2017-01-09 2017-01-05 42.294 0 +0
2017-01-06 2017-01-04 42.445 0 +0
2017-01-05 2017-01-03 42.746 0 +0
2017-01-04 2016-12-30 42.671 0 +0
2017-01-03 2016-12-29 42.520 0 +0
2016-12-30 2016-12-28 42.671 0 +0
2016-12-29 2016-12-23 42.671 0 +0
2016-12-28 2016-12-22 42.746 0 +0
2016-12-23 2016-12-21 43.199 0 +0
2016-12-22 2016-12-20 42.520 0 +0
2016-12-21 2016-12-19 44.028 0 +0
2016-12-20 2016-12-16 44.933 0 +0
2016-12-19 2016-12-15 43.576 0 +0
2016-12-16 2016-12-14 44.480 0 +0
2016-12-15 2016-12-13 45.837 0 +0
2016-12-14 2016-12-12 46.139 0 +0
2016-12-13 2016-12-09 47.713 0 +0
2016-12-12 2016-12-08 48.399 0 +0
2016-12-09 2016-12-07 46.569 0 +0
2016-12-08 2016-12-06 48.627 0 +0
2016-12-07 2016-12-05 50.304 0 +0
2016-12-06 2016-12-02 49.694 0 +0
2016-12-05 2016-12-01 50.228 0 +0
2016-12-02 2016-11-30 51.752 0 +0
2016-12-01 2016-11-29 52.438 0 +0
2016-11-30 2016-11-28 56.173 0 +0
2016-11-29 2016-11-25 54.420 0 +0
2016-11-28 2016-11-24 54.877 0 +0
2016-11-25 2016-11-23 54.496 0 +0
2016-11-24 2016-11-22 54.725 0 +0
2016-11-23 2016-11-21 54.039 0 +0
2016-11-22 2016-11-18 54.115 0 +0
2016-11-21 2016-11-17 53.886 0 +0
2016-11-18 2016-11-16 53.810 0 +0
2016-11-17 2016-11-15 53.277 0 +0
2016-11-16 2016-11-14 53.886 0 +0
2016-11-15 2016-11-11 54.572 0 +0
2016-11-14 2016-11-10 55.411 0 +0
2016-11-11 2016-11-09 54.877 0 +0
2016-11-10 2016-11-08 54.801 0 +0
2016-11-09 2016-11-07 54.572 0 +0
2016-11-08 2016-11-04 53.658 0 +0
2016-11-07 2016-11-03 53.886 0 +0
2016-11-04 2016-11-02 54.115 0 +0
2016-11-03 2016-11-01 54.877 0 +0
2016-11-02 2016-10-31 54.877 0 +0
2016-11-01 2016-10-28 54.953 0 +0
2016-10-31 2016-10-27 55.334 0 +0
2016-10-28 2016-10-26 56.325 0 +0
2016-10-27 2016-10-25 57.011 0 +0
2016-10-26 2016-10-24 57.240 0 +0
2016-10-25 2016-10-20 56.706 0 +0
2016-10-24 2016-10-19 57.011 0 +0
2016-10-20 2016-10-18 56.478 0 +0
2016-10-19 2016-10-17 56.325 0 +0
2016-10-18 2016-10-14 56.935 0 +0
2016-10-17 2016-10-13 56.249 0 +0
2016-10-14 2016-10-12 57.240 0 +0
2016-10-13 2016-10-11 57.926 0 +0
2016-10-12 2016-10-07 57.240 0 +0
2016-10-11 2016-10-06 57.545 0 +0
2016-10-07 2016-10-05 57.697 0 +0
2016-10-06 2016-10-04 56.401 0 +0
2016-10-05 2016-10-03 55.258 0 +0
2016-10-04 2016-09-30 54.877 0 +0
2016-10-03 2016-09-29 55.639 0 +0
2016-09-30 2016-09-28 55.868 0 +0
2016-09-29 2016-09-27 54.115 0 +0
2016-09-28 2016-09-26 53.353 0 +0
2016-09-27 2016-09-23 54.191 0 +0
2016-09-26 2016-09-22 55.258 0 +0
2016-09-23 2016-09-21 56.097 0 +0
2016-09-22 2016-09-20 56.706 0 +0
2016-09-21 2016-09-19 56.859 0 +0
2016-09-20 2016-09-15 56.554 0 +0
2016-09-19 2016-09-14 56.249 0 +0
2016-09-15 2016-09-13 55.715 0 +0
2016-09-14 2016-09-12 59.187 0 +0
2016-09-13 2016-09-09 60.596 0 +0
2016-09-12 2016-09-08 60.283 0 +0
2016-09-09 2016-09-07 59.500 0 +0
2016-09-08 2016-09-06 59.578 0 +0
2016-09-07 2016-09-05 59.187 0 +0
2016-09-06 2016-09-02 59.500 0 +0
2016-09-05 2016-09-01 59.343 0 +0
2016-09-02 2016-08-31 59.187 0 +0
2016-09-01 2016-08-30 59.343 0 +0
2016-08-31 2016-08-29 60.126 0 +0
2016-08-30 2016-08-26 60.674 0 +0
2016-08-29 2016-08-25 60.753 0 +0
2016-08-26 2016-08-24 61.144 0 +0
2016-08-25 2016-08-23 60.753 0 +0
2016-08-24 2016-08-22 60.518 0 +0
2016-08-23 2016-08-19 60.518 0 +0
2016-08-22 2016-08-18 61.066 0 +0
2016-08-19 2016-08-17 61.457 0 +0
2016-08-18 2016-08-16 60.987 0 +0
2016-08-17 2016-08-15 61.927 0 +0
2016-08-16 2016-08-12 61.379 0 +0
2016-08-15 2016-08-11 60.987 0 +0
2016-08-12 2016-08-10 59.970 0 +0
2016-08-11 2016-08-09 60.674 0 +0
2016-08-10 2016-08-08 61.222 0 +0
2016-08-09 2016-08-05 58.952 0 +0
2016-08-08 2016-08-04 58.482 0 +0
2016-08-05 2016-08-03 56.447 0 +0
2016-08-04 2016-08-01 56.760 0 +0
2016-08-03 2016-07-29 56.995 0 +0
2016-08-01 2016-07-28 58.247 0 +0
2016-07-29 2016-07-27 59.343 0 +0
2016-07-28 2016-07-26 57.073 0 +0
2016-07-27 2016-07-25 55.664 0 +0
2016-07-26 2016-07-22 54.881 0 +0
2016-07-25 2016-07-21 54.489 0 +0
2016-07-22 2016-07-20 54.176 0 +0
2016-07-21 2016-07-19 53.785 0 +0
2016-07-20 2016-07-18 54.098 0 +0
2016-07-19 2016-07-15 53.237 0 +0
2016-07-18 2016-07-14 52.924 0 +0
2016-07-15 2016-07-13 53.237 0 +0
2016-07-14 2016-07-12 53.550 0 +0
2016-07-13 2016-07-11 53.002 0 +0
2016-07-12 2016-07-08 50.262 0 +0
2016-07-11 2016-07-07 49.479 0 +0
2016-07-08 2016-07-06 49.792 0 +0
2016-07-07 2016-07-05 49.949 0 +0
2016-07-06 2016-07-04 47.443 0 +0
2016-07-05 2016-06-30 46.895 0 +0
2016-07-04 2016-06-29 46.895 0 +0
2016-06-30 2016-06-28 43.685 0 +0
2016-06-29 2016-06-27 44.155 0 +0
2016-06-28 2016-06-24 43.529 0 +0
2016-06-27 2016-06-23 43.842 0 +0
2016-06-24 2016-06-22 43.764 0 +0
2016-06-23 2016-06-21 43.685 0 +0
2016-06-22 2016-06-20 43.685 0 +0
2016-06-21 2016-06-17 43.294 0 +0
2016-06-20 2016-06-16 43.372 0 +0
2016-06-17 2016-06-15 44.625 0 +0
2016-06-16 2016-06-14 43.059 0 +0
2016-06-15 2016-06-13 42.903 0 +0
2016-06-14 2016-06-10 42.824 0 +0
2016-06-13 2016-06-08 42.824 0 +0
2016-06-10 2016-06-07 43.216 0 +0
2016-06-08 2016-06-06 43.294 0 +0
2016-06-07 2016-06-03 43.451 0 +0
2016-06-06 2016-06-02 43.529 0 +0
2016-06-03 2016-06-01 42.198 0 +0
2016-06-02 2016-05-31 41.807 0 +0
2016-06-01 2016-05-30 42.198 0 +0
2016-05-31 2016-05-27 42.041 0 +0
2016-05-30 2016-05-26 41.963 0 +0
2016-05-27 2016-05-25 41.493 0 +0
2016-05-26 2016-05-24 41.024 0 +0
2016-05-25 2016-05-23 41.102 0 +0
2016-05-24 2016-05-20 41.102 0 +0
2016-05-23 2016-05-19 39.928 0 +0
2016-05-20 2016-05-18 40.084 0 +0
2016-05-19 2016-05-17 40.241 0 +0
2016-05-18 2016-05-16 40.084 0 +0
2016-05-17 2016-05-13 40.319 0 +0
2016-05-16 2016-05-12 41.258 0 +0
2016-05-13 2016-05-11 41.258 0 +0
2016-05-12 2016-05-10 41.415 0 +0
2016-05-11 2016-05-09 41.337 0 +0
2016-05-10 2016-05-06 41.024 0 +0
2016-05-09 2016-05-05 41.650 0 +0
2016-05-06 2016-05-04 42.120 0 +0
2016-05-05 2016-05-03 42.668 0 +0
2016-05-04 2016-04-29 43.059 0 +0
2016-05-03 2016-04-28 42.198 0 +0
2016-04-29 2016-04-27 42.041 0 +0
2016-04-28 2016-04-26 41.885 0 +0
2016-04-27 2016-04-25 42.824 0 +0
2016-04-26 2016-04-22 43.685 0 +0
2016-04-25 2016-04-21 43.059 0 +0
2016-04-22 2016-04-20 43.607 0 +0
2016-04-21 2016-04-19 43.764 0 +0
2016-04-20 2016-04-18 43.059 0 +0
2016-04-19 2016-04-15 41.807 0 +0
2016-04-18 2016-04-14 41.885 0 +0
2016-04-15 2016-04-13 41.415 0 +0
2016-04-14 2016-04-12 41.258 0 +0
2016-04-13 2016-04-11 41.024 0 +0
2016-04-12 2016-04-08 41.258 0 +0
2016-04-11 2016-04-07 41.102 0 +0
2016-04-08 2016-04-06 40.710 0 +0
2016-04-07 2016-04-05 40.945 0 +0
2016-04-06 2016-04-01 41.415 0 +0
2016-04-05 2016-03-31 41.415 0 +0
2016-04-01 2016-03-30 41.180 0 +0
2016-03-31 2016-03-29 40.632 0 +0
2016-03-30 2016-03-24 40.710 0 +0
2016-03-29 2016-03-23 41.650 0 +0
2016-03-24 2016-03-22 41.337 0 +0
2016-03-23 2016-03-21 41.180 0 +0
2016-03-22 2016-03-18 40.867 0 +0
2016-03-21 2016-03-17 39.223 0 +0
2016-03-18 2016-03-16 38.362 0 +0
2016-03-17 2016-03-15 38.675 0 +0
2016-03-16 2016-03-14 38.675 0 +0
2016-03-15 2016-03-11 38.205 0 +0
2016-03-14 2016-03-10 38.675 0 +0
2016-03-11 2016-03-09 38.910 0 +0
2016-03-10 2016-03-08 37.657 0 +0
2016-03-09 2016-03-07 37.422 0 +0
2016-03-08 2016-03-04 37.579 0 +0
2016-03-07 2016-03-03 37.735 0 +0
2016-03-04 2016-03-02 36.874 0 +0
2016-03-03 2016-03-01 36.639 0 +0
2016-03-02 2016-02-29 36.483 0 +0
2016-03-01 2016-02-26 36.405 0 +0
2016-02-29 2016-02-25 36.326 0 +0
2016-02-26 2016-02-24 36.170 0 +0
2016-02-25 2016-02-23 36.170 0 +0
2016-02-24 2016-02-22 36.796 0 +0
2016-02-23 2016-02-19 36.405 0 +0
2016-02-22 2016-02-18 36.796 0 +0
2016-02-19 2016-02-17 35.700 0 +0
2016-02-18 2016-02-16 36.248 0 +0
2016-02-17 2016-02-15 35.308 0 +0
2016-02-16 2016-02-12 34.760 0 +0
2016-02-15 2016-02-11 35.230 0 +0
2016-02-12 2016-02-05 35.622 0 +0
2016-02-11 2016-02-04 35.543 0 +0
2016-02-05 2016-02-03 35.465 0 +0
2016-02-04 2016-02-02 35.857 0 +0
2016-02-03 2016-02-01 35.308 0 +0
2016-02-02 2016-01-29 35.387 0 +0
2016-02-01 2016-01-28 34.995 0 +0
2016-01-29 2016-01-27 35.074 0 +0
2016-01-28 2016-01-26 35.230 0 +0
2016-01-27 2016-01-25 36.170 0 +0
2016-01-26 2016-01-22 36.561 0 +0
2016-01-25 2016-01-21 35.152 0 +0
2016-01-22 2016-01-20 35.700 0 +0
2016-01-21 2016-01-19 36.170 0 +0
2016-01-20 2016-01-18 36.013 0 +0
2016-01-19 2016-01-15 36.405 0 +0
2016-01-18 2016-01-14 36.561 0 +0
2016-01-15 2016-01-13 37.579 0 +0
2016-01-14 2016-01-12 37.579 0 +0
2016-01-13 2016-01-11 38.127 0 +0
2016-01-12 2016-01-08 38.440 0 +0
2016-01-11 2016-01-07 37.187 0 +0
2016-01-08 2016-01-06 37.501 0 +0
2016-01-07 2016-01-05 37.579 0 +0
2016-01-06 2016-01-04 37.501 0 +0
2016-01-05 2015-12-31 38.205 0 +0
2016-01-04 2015-12-29 38.283 0 +0
2015-12-30 2015-12-28 38.127 0 +0
2015-12-29 2015-12-24 38.127 0 +0
2015-12-28 2015-12-22 38.049 0 +0
2015-12-23 2015-12-21 38.049 0 +0
2015-12-22 2015-12-18 38.049 0 +0
2015-12-21 2015-12-17 38.049 0 +0
2015-12-18 2015-12-16 37.422 0 +0
2015-12-17 2015-12-15 37.266 0 +0
2015-12-16 2015-12-14 38.283 0 +0
2015-12-15 2015-12-11 38.753 0 +0
2015-12-14 2015-12-10 38.753 0 +0
2015-12-11 2015-12-09 40.251 0 +0
2015-12-10 2015-12-08 40.649 0 +0
2015-12-09 2015-12-07 40.728 0 +0
2015-12-08 2015-12-04 40.092 0 +0
2015-12-07 2015-12-03 40.251 0 +0
2015-12-04 2015-12-02 40.569 0 +0
2015-12-03 2015-12-01 40.808 0 +0
2015-12-02 2015-11-30 40.330 0 +0
2015-12-01 2015-11-27 40.092 0 +0
2015-11-30 2015-11-26 40.410 0 +0
2015-11-27 2015-11-25 38.978 0 +0
2015-11-26 2015-11-24 38.898 0 +0
2015-11-25 2015-11-23 38.342 0 +0
2015-11-24 2015-11-20 38.103 0 +0
2015-11-23 2015-11-19 38.183 0 +0
2015-11-20 2015-11-18 37.944 0 +0
2015-11-19 2015-11-17 37.626 0 +0
2015-11-18 2015-11-16 37.387 0 +0
2015-11-17 2015-11-13 37.626 0 +0
2015-11-16 2015-11-12 37.705 0 +0
2015-11-13 2015-11-11 37.626 0 +0
2015-11-12 2015-11-10 37.626 0 +0
2015-11-11 2015-11-09 37.785 0 +0
2015-11-10 2015-11-06 38.183 0 +0
2015-11-09 2015-11-05 38.183 0 +0
2015-11-06 2015-11-04 38.023 0 +0
2015-11-05 2015-11-03 38.183 0 +0
2015-11-04 2015-11-02 38.103 0 +0
2015-11-03 2015-10-30 38.183 0 +0
2015-11-02 2015-10-29 38.023 0 +0
2015-10-30 2015-10-28 38.342 0 +0
2015-10-29 2015-10-27 38.183 0 +0
2015-10-28 2015-10-26 38.023 0 +0
2015-10-27 2015-10-23 37.467 0 +0
2015-10-26 2015-10-22 37.069 0 +0
2015-10-23 2015-10-20 36.910 0 +0
2015-10-22 2015-10-19 36.910 0 +0
2015-10-20 2015-10-16 36.592 0 +0
2015-10-19 2015-10-15 36.592 0 +0
2015-10-16 2015-10-14 36.433 0 +0
2015-10-15 2015-10-13 36.512 0 +0
2015-10-14 2015-10-12 36.035 0 +0
2015-10-13 2015-10-09 35.637 0 +0
2015-10-12 2015-10-08 35.876 0 +0
2015-10-09 2015-10-07 35.478 0 +0
2015-10-08 2015-10-06 35.319 0 +0
2015-10-07 2015-10-05 35.478 0 +0
2015-10-06 2015-10-02 35.319 0 +0
2015-10-05 2015-09-30 34.842 0 +0
2015-10-02 2015-09-29 34.285 0 +0
2015-09-30 2015-09-25 34.682 0 +0
2015-09-29 2015-09-24 34.364 0 +0
2015-09-25 2015-09-23 34.364 0 +0
2015-09-24 2015-09-22 34.842 0 +0
2015-09-23 2015-09-21 34.921 0 +0
2015-09-22 2015-09-18 35.160 0 +0
2015-09-21 2015-09-17 34.364 0 +0
2015-09-18 2015-09-16 34.285 0 +0
2015-09-17 2015-09-15 33.728 0 +0
2015-09-16 2015-09-14 33.648 0 +0
2015-09-15 2015-09-11 35.609 0 +0
2015-09-14 2015-09-10 34.713 0 +0
2015-09-11 2015-09-09 35.121 0 +0
2015-09-10 2015-09-08 34.632 0 +0
2015-09-09 2015-09-07 34.143 0 +0
2015-09-08 2015-09-04 33.735 0 +0
2015-09-07 2015-09-02 33.898 0 +0
2015-09-04 2015-09-01 34.550 0 +0
2015-09-02 2015-08-31 35.121 0 +0
2015-09-01 2015-08-28 34.795 0 +0
2015-08-31 2015-08-27 34.224 0 +0
2015-08-28 2015-08-26 33.491 0 +0
2015-08-27 2015-08-25 34.143 0 +0
2015-08-26 2015-08-24 33.409 0 +0
2015-08-25 2015-08-21 34.469 0 +0
2015-08-24 2015-08-20 35.609 0 +0
2015-08-21 2015-08-19 36.017 0 +0
2015-08-20 2015-08-18 36.261 0 +0
2015-08-19 2015-08-17 36.261 0 +0
2015-08-18 2015-08-14 36.587 0 +0
2015-08-17 2015-08-13 36.587 0 +0
2015-08-14 2015-08-12 36.750 0 +0
2015-08-13 2015-08-11 37.076 0 +0
2015-08-12 2015-08-10 36.995 0 +0
2015-08-11 2015-08-07 37.158 0 +0
2015-08-10 2015-08-06 37.158 0 +0
2015-08-07 2015-08-05 37.402 0 +0
2015-08-06 2015-08-04 37.402 0 +0
2015-08-05 2015-08-03 37.402 0 +0
2015-08-04 2015-07-31 37.402 0 +0
2015-08-03 2015-07-30 37.484 0 +0
2015-07-31 2015-07-29 37.647 0 +0
2015-07-30 2015-07-28 37.647 0 +0
2015-07-29 2015-07-27 37.810 0 +0
2015-07-28 2015-07-24 37.973 0 +0
2015-07-27 2015-07-23 38.054 0 +0
2015-07-24 2015-07-22 38.054 0 +0
2015-07-23 2015-07-21 38.054 0 +0
2015-07-22 2015-07-20 38.054 0 +0
2015-07-21 2015-07-17 38.462 0 +0
2015-07-20 2015-07-16 38.299 0 +0
2015-07-17 2015-07-15 37.973 0 +0
2015-07-16 2015-07-14 38.136 0 +0
2015-07-15 2015-07-13 37.728 0 +0
2015-07-14 2015-07-10 37.484 0 +0
2015-07-13 2015-07-09 36.995 0 +0
2015-07-10 2015-07-08 35.772 0 +0
2015-07-09 2015-07-07 36.506 0 +0
2015-07-08 2015-07-06 36.587 0 +0
2015-07-07 2015-07-03 37.565 0 +0
2015-07-06 2015-07-02 38.217 0 +0
2015-07-03 2015-06-30 37.810 0 +0
2015-07-02 2015-06-29 37.891 0 +0
2015-06-30 2015-06-26 38.217 0 +0
2015-06-29 2015-06-25 37.647 0 +0
2015-06-26 2015-06-24 38.380 0 +0
2015-06-25 2015-06-23 38.787 0 +0
2015-06-24 2015-06-22 36.506 0 +0
2015-06-23 2015-06-19 36.017 0 +0
2015-06-22 2015-06-18 36.017 0 +0
2015-06-19 2015-06-17 35.528 0 +0
2015-06-18 2015-06-16 35.528 0 +0
2015-06-17 2015-06-15 35.284 0 +0
2015-06-16 2015-06-12 34.632 0 +0
2015-06-15 2015-06-11 35.039 0 +0
2015-06-12 2015-06-10 34.224 0 +0
2015-06-11 2015-06-09 35.854 0 +0
2015-06-10 2015-06-08 36.343 0 +0
2015-06-09 2015-06-05 36.506 0 +0
2015-06-08 2015-06-04 37.239 0 +0
2015-06-05 2015-06-03 37.158 0 +0
2015-06-04 2015-06-02 37.239 0 +0
2015-06-03 2015-06-01 37.484 0 +0
2015-06-02 2015-05-29 37.321 0 +0
2015-06-01 2015-05-28 37.402 0 +0
2015-05-29 2015-05-27 37.158 0 +0
2015-05-28 2015-05-26 37.402 0 +0
2015-05-27 2015-05-22 37.158 0 +0
2015-05-26 2015-05-21 37.076 0 +0
2015-05-22 2015-05-20 37.076 0 +0
2015-05-21 2015-05-19 36.098 0 +0
2015-05-20 2015-05-18 36.669 0 +0
2015-05-19 2015-05-15 35.854 0 +0
2015-05-18 2015-05-14 35.447 0 +0
2015-05-15 2015-05-13 35.854 0 +0
2015-05-14 2015-05-12 36.343 0 +0
2015-05-13 2015-05-11 35.772 0 +0
2015-05-12 2015-05-08 34.387 0 +0
2015-05-11 2015-05-07 34.387 0 +0
2015-05-08 2015-05-06 34.387 0 +0
2015-05-07 2015-05-05 34.550 0 +0
2015-05-06 2015-05-04 34.713 0 +0
2015-05-05 2015-04-30 34.224 0 +0
2015-05-04 2015-04-29 34.224 0 +0
2015-04-30 2015-04-28 33.898 0 +0
2015-04-29 2015-04-27 34.061 0 +0
2015-04-28 2015-04-24 34.061 0 +0
2015-04-27 2015-04-23 34.143 0 +0
2015-04-24 2015-04-22 33.654 0 +0
2015-04-23 2015-04-21 33.980 0 +0
2015-04-22 2015-04-20 33.735 0 +0
2015-04-21 2015-04-17 33.898 0 +0
2015-04-20 2015-04-16 33.654 0 +0
2015-04-17 2015-04-15 32.920 0 +0
2015-04-16 2015-04-14 32.676 0 +0
2015-04-15 2015-04-13 33.083 0 +0
2015-04-14 2015-04-10 33.002 0 +0
2015-04-13 2015-04-09 33.002 0 +0
2015-04-10 2015-04-08 33.246 0 +0
2015-04-09 2015-04-02 33.002 0 +0
2015-04-08 2015-04-01 33.002 0 +0
2015-04-02 2015-03-31 32.920 0 +0
2015-04-01 2015-03-30 33.165 0 +0
2015-03-31 2015-03-27 32.757 0 +0
2015-03-30 2015-03-26 33.165 0 +0
2015-03-27 2015-03-25 33.246 0 +0
2015-03-26 2015-03-24 32.920 0 +0
2015-03-25 2015-03-23 32.757 0 +0
2015-03-24 2015-03-20 33.002 0 +0
2015-03-23 2015-03-19 33.083 0 +0
2015-03-20 2015-03-18 33.409 0 +0
2015-03-19 2015-03-17 33.246 0 +0
2015-03-18 2015-03-16 33.491 0 +0
2015-03-17 2015-03-13 33.328 0 +0
2015-03-16 2015-03-12 34.143 0 +0
2015-03-13 2015-03-11 33.817 0 +0
2015-03-12 2015-03-10 33.817 0 +0
2015-03-11 2015-03-09 33.491 0 +0
2015-03-10 2015-03-06 32.920 0 +0
2015-03-09 2015-03-05 33.083 0 +0
2015-03-06 2015-03-04 32.920 0 +0
2015-03-05 2015-03-03 33.328 0 +0
2015-03-04 2015-03-02 33.491 0 +0
2015-03-03 2015-02-27 33.572 0 +0
2015-03-02 2015-02-26 33.165 0 +0
2015-02-27 2015-02-25 33.165 0 +0
2015-02-26 2015-02-24 33.491 0 +0
2015-02-25 2015-02-23 33.491 0 +0
2015-02-24 2015-02-18 33.735 0 +0
2015-02-23 2015-02-16 32.595 0 +0
2015-02-17 2015-02-13 33.083 0 +0
2015-02-16 2015-02-12 32.676 0 +0
2015-02-13 2015-02-11 32.269 0 +0
2015-02-12 2015-02-10 31.943 0 +0
2015-02-11 2015-02-09 31.454 0 +0
2015-02-10 2015-02-06 31.454 0 +0
2015-02-09 2015-02-05 31.519 0 +0
2015-02-06 2015-02-04 31.551 0 +0
2015-02-05 2015-02-03 31.454 0 +0
2015-02-04 2015-02-02 31.356 0 +0
2015-02-03 2015-01-30 31.551 0 +0
2015-02-02 2015-01-29 31.258 0 +0
2015-01-30 2015-01-28 31.258 0 +0
2015-01-29 2015-01-27 31.128 0 +0
2015-01-28 2015-01-26 31.128 0 +0
2015-01-27 2015-01-23 30.932 0 +0
2015-01-26 2015-01-22 30.900 0 +0
2015-01-23 2015-01-21 30.900 0 +0
2015-01-22 2015-01-20 30.704 0 +0
2015-01-21 2015-01-19 30.834 0 +0
2015-01-20 2015-01-16 30.737 0 +0
2015-01-19 2015-01-15 30.769 0 +0
2015-01-16 2015-01-14 30.737 0 +0
2015-01-15 2015-01-13 30.802 0 +0
2015-01-14 2015-01-12 30.802 0 +0
2015-01-13 2015-01-09 30.900 0 +0
2015-01-12 2015-01-08 30.997 0 +0
2015-01-09 2015-01-07 30.965 0 +0
2015-01-08 2015-01-06 30.900 0 +0
2015-01-07 2015-01-05 30.965 0 +0
2015-01-06 2015-01-02 30.639 0 +0
2015-01-05 2014-12-31 30.867 0 +0
2015-01-02 2014-12-29 31.193 0 +0
2014-12-30 2014-12-24 31.323 0 +0
2014-12-29 2014-12-22 31.160 0 +0
2014-12-23 2014-12-19 31.128 0 +0
2014-12-22 2014-12-18 31.617 0 +0
2014-12-19 2014-12-17 31.780 0 +0
2014-12-18 2014-12-16 31.095 0 +0
2014-12-17 2014-12-15 30.932 0 +0
2014-12-16 2014-12-12 30.737 0 +0
2014-12-15 2014-12-11 31.291 0 +0
2014-12-12 2014-12-10 32.047 0 +0
2014-12-11 2014-12-09 31.849 0 +0
2014-12-10 2014-12-08 31.849 0 +0
2014-12-09 2014-12-05 31.286 0 +0
2014-12-08 2014-12-04 31.088 0 +0
2014-12-05 2014-12-03 30.923 0 +0
2014-12-04 2014-12-02 30.890 0 +0
2014-12-03 2014-12-01 30.890 0 +0
2014-12-02 2014-11-28 30.923 0 +0
2014-12-01 2014-11-27 30.658 0 +0
2014-11-28 2014-11-26 30.592 0 +0
2014-11-27 2014-11-25 30.724 0 +0
2014-11-26 2014-11-24 30.724 0 +0
2014-11-25 2014-11-21 30.691 0 +0
2014-11-24 2014-11-20 30.592 0 +0
2014-11-21 2014-11-19 30.493 0 +0
2014-11-20 2014-11-18 29.964 0 +0
2014-11-19 2014-11-17 29.765 0 +0
2014-11-18 2014-11-14 29.765 0 +0
2014-11-17 2014-11-13 29.798 0 +0
2014-11-14 2014-11-12 29.633 0 +0
2014-11-13 2014-11-11 29.765 0 +0
2014-11-12 2014-11-10 29.434 0 +0
2014-11-11 2014-11-07 29.368 0 +0
2014-11-10 2014-11-06 29.170 0 +0
2014-11-07 2014-11-05 29.071 0 +0
2014-11-06 2014-11-04 28.806 0 +0
2014-11-05 2014-11-03 28.707 0 +0
2014-11-04 2014-10-31 28.905 0 +0
2014-11-03 2014-10-30 28.806 0 +0
2014-10-31 2014-10-29 28.707 0 +0
2014-10-30 2014-10-28 28.839 0 +0
2014-10-29 2014-10-27 28.574 0 +0
2014-10-28 2014-10-24 28.508 0 +0
2014-10-27 2014-10-23 28.475 0 +0
2014-10-24 2014-10-22 28.641 0 +0
2014-10-23 2014-10-21 28.376 0 +0
2014-10-22 2014-10-20 28.574 0 +0
2014-10-21 2014-10-17 28.608 0 +0
2014-10-20 2014-10-16 28.475 0 +0
2014-10-17 2014-10-15 28.475 0 +0
2014-10-16 2014-10-14 28.574 0 +0
2014-10-15 2014-10-13 28.409 0 +0
2014-10-14 2014-10-10 28.674 0 +0
2014-10-13 2014-10-09 29.104 0 +0
2014-10-10 2014-10-08 28.938 0 +0
2014-10-09 2014-10-07 29.203 0 +0
2014-10-08 2014-10-06 28.839 0 +0
2014-10-07 2014-10-03 28.508 0 +0
2014-10-06 2014-09-30 28.111 0 +0
2014-10-03 2014-09-29 28.475 0 +0
2014-09-30 2014-09-26 29.434 0 +0
2014-09-29 2014-09-25 29.434 0 +0
2014-09-26 2014-09-24 29.765 0 +0
2014-09-25 2014-09-23 29.765 0 +0
2014-09-24 2014-09-22 30.195 0 +0
2014-09-23 2014-09-19 29.368 0 +0
2014-09-22 2014-09-18 28.045 0 +0
2014-09-19 2014-09-17 28.045 0 +0
2014-09-18 2014-09-16 27.615 0 +0
2014-09-17 2014-09-15 29.234 0 +0
2014-09-16 2014-09-12 28.862 0 +0
2014-09-15 2014-09-11 28.727 0 +0
2014-09-12 2014-09-10 28.761 0 +0
2014-09-11 2014-09-08 28.997 0 +0
2014-09-10 2014-09-05 28.964 0 +0
2014-09-08 2014-09-04 28.997 0 +0
2014-09-05 2014-09-03 28.862 0 +0
2014-09-04 2014-09-02 28.997 0 +0
2014-09-03 2014-09-01 28.964 0 +0
2014-09-02 2014-08-29 28.964 0 +0
2014-09-01 2014-08-28 28.930 0 +0
2014-08-29 2014-08-27 28.591 0 +0
2014-08-28 2014-08-26 28.456 0 +0
2014-08-27 2014-08-25 28.355 0 +0
2014-08-26 2014-08-22 28.388 0 +0
2014-08-25 2014-08-21 28.388 0 +0
2014-08-22 2014-08-20 28.388 0 +0
2014-08-21 2014-08-19 28.388 0 +0
2014-08-20 2014-08-18 28.422 0 +0
2014-08-19 2014-08-15 28.321 0 +0
2014-08-18 2014-08-14 28.388 0 +0
2014-08-15 2014-08-13 28.422 0 +0
2014-08-14 2014-08-12 28.355 0 +0
2014-08-13 2014-08-11 28.388 0 +0
2014-08-12 2014-08-08 28.355 0 +0
2014-08-11 2014-08-07 28.287 0 +0
2014-08-08 2014-08-06 28.253 0 +0
2014-08-07 2014-08-05 28.185 0 +0
2014-08-06 2014-08-04 28.185 0 +0
2014-08-05 2014-08-01 28.287 0 +0
2014-08-04 2014-07-31 28.253 0 +0
2014-08-01 2014-07-30 28.050 0 +0
2014-07-31 2014-07-29 28.050 0 +0
2014-07-30 2014-07-28 28.084 0 +0
2014-07-29 2014-07-25 27.982 0 +0
2014-07-28 2014-07-24 27.949 0 +0
2014-07-25 2014-07-23 27.813 0 +0
2014-07-24 2014-07-22 27.746 0 +0
2014-07-23 2014-07-21 27.746 0 +0
2014-07-22 2014-07-18 27.746 0 +0
2014-07-21 2014-07-17 27.712 0 +0
2014-07-18 2014-07-16 27.407 0 +0
2014-07-17 2014-07-15 27.509 0 +0
2014-07-16 2014-07-14 27.441 0 +0
2014-07-15 2014-07-11 27.509 0 +0
2014-07-14 2014-07-10 27.576 0 +0
2014-07-11 2014-07-09 27.509 0 +0
2014-07-10 2014-07-08 27.576 0 +0
2014-07-09 2014-07-07 27.576 0 +0
2014-07-08 2014-07-04 27.475 0 +0
2014-07-07 2014-07-03 27.509 0 +0
2014-07-04 2014-07-02 27.136 0 +0
2014-07-03 2014-06-30 26.967 0 +0
2014-07-02 2014-06-27 27.069 0 +0
2014-06-30 2014-06-26 26.866 0 +0
2014-06-27 2014-06-25 28.050 0 +0
2014-06-26 2014-06-24 28.084 0 +0
2014-06-25 2014-06-23 28.084 0 +0
2014-06-24 2014-06-20 28.016 0 +0
2014-06-23 2014-06-19 27.949 0 +0
2014-06-20 2014-06-18 27.813 0 +0
2014-06-19 2014-06-17 27.982 0 +0
2014-06-18 2014-06-16 27.982 0 +0
2014-06-17 2014-06-13 27.949 0 +0
2014-06-16 2014-06-12 27.881 0 +0
2014-06-13 2014-06-11 27.915 0 +0
2014-06-12 2014-06-10 27.915 0 +0
2014-06-11 2014-06-09 27.746 0 +0
2014-06-10 2014-06-06 27.881 0 +0
2014-06-09 2014-06-05 27.915 0 +0
2014-06-06 2014-06-04 27.746 0 +0
2014-06-05 2014-06-03 27.644 0 +0
2014-06-04 2014-05-30 27.509 0 +0
2014-06-03 2014-05-29 27.373 0 +0
2014-05-30 2014-05-28 27.373 0 +0
2014-05-29 2014-05-27 27.238 0 +0
2014-05-28 2014-05-26 27.238 0 +0
2014-05-27 2014-05-23 27.238 0 +0
2014-05-26 2014-05-22 27.069 0 +0
2014-05-23 2014-05-21 27.204 0 +0
2014-05-22 2014-05-20 27.136 0 +0
2014-05-21 2014-05-19 27.069 0 +0
2014-05-20 2014-05-16 27.069 0 +0
2014-05-19 2014-05-15 27.306 0 +0
2014-05-16 2014-05-14 27.306 0 +0
2014-05-15 2014-05-13 27.238 0 +0
2014-05-14 2014-05-12 27.339 0 +0
2014-05-13 2014-05-09 27.035 0 +0
2014-05-12 2014-05-08 27.204 0 +0
2014-05-09 2014-05-07 27.103 0 +0
2014-05-08 2014-05-05 26.933 0 +0
2014-05-07 2014-05-02 26.933 0 +0
2014-05-05 2014-04-30 26.798 0 +0
2014-05-02 2014-04-29 26.900 0 +0
2014-04-30 2014-04-28 26.832 0 +0
2014-04-29 2014-04-25 26.730 0 +0
2014-04-28 2014-04-24 27.035 0 +0
2014-04-25 2014-04-23 26.730 0 +0
2014-04-24 2014-04-22 26.798 0 +0
2014-04-23 2014-04-17 26.697 0 +0
2014-04-22 2014-04-16 26.663 0 +0
2014-04-17 2014-04-15 26.663 0 +0
2014-04-16 2014-04-14 26.494 0 +0
2014-04-15 2014-04-11 26.629 0 +0
2014-04-14 2014-04-10 26.527 0 +0
2014-04-11 2014-04-09 26.494 0 +0
2014-04-10 2014-04-08 26.595 0 +0
2014-04-09 2014-04-07 26.629 0 +0
2014-04-08 2014-04-04 26.629 0 +0
2014-04-07 2014-04-03 26.595 0 +0
2014-04-04 2014-04-02 26.561 0 +0
2014-04-03 2014-04-01 26.460 0 +0
2014-04-02 2014-03-31 26.527 0 +0
2014-04-01 2014-03-28 26.527 0 +0
2014-03-31 2014-03-27 26.527 0 +0
2014-03-28 2014-03-26 26.527 0 +0
2014-03-27 2014-03-25 26.697 0 +0
2014-03-26 2014-03-24 26.561 0 +0
2014-03-25 2014-03-21 26.561 0 +0
2014-03-24 2014-03-20 26.527 0 +0
2014-03-21 2014-03-19 26.798 0 +0
2014-03-20 2014-03-18 26.798 0 +0
2014-03-19 2014-03-17 26.595 0 +0
2014-03-18 2014-03-14 26.730 0 +0
2014-03-17 2014-03-13 27.069 0 +0
2014-03-14 2014-03-12 27.069 0 +0
2014-03-13 2014-03-11 27.069 0 +0
2014-03-12 2014-03-10 27.069 0 +0
2014-03-11 2014-03-07 27.238 0 +0
2014-03-10 2014-03-06 26.933 0 +0
2014-03-07 2014-03-05 27.238 0 +0
2014-03-06 2014-03-04 27.103 0 +0
2014-03-05 2014-03-03 27.238 0 +0
2014-03-04 2014-02-28 27.272 0 +0
2014-03-03 2014-02-27 26.933 0 +0
2014-02-28 2014-02-26 26.900 0 +0
2014-02-27 2014-02-25 26.900 0 +0
2014-02-26 2014-02-24 26.900 0 +0
2014-02-25 2014-02-21 26.900 0 +0
2014-02-24 2014-02-20 26.764 0 +0
2014-02-21 2014-02-19 26.900 0 +0
2014-02-20 2014-02-18 26.798 0 +0
2014-02-19 2014-02-17 26.832 0 +0
2014-02-18 2014-02-14 26.832 0 +0
2014-02-17 2014-02-13 26.730 0 +0
2014-02-14 2014-02-12 26.798 0 +0
2014-02-13 2014-02-11 26.866 0 +0
2014-02-12 2014-02-10 26.798 0 +0
2014-02-11 2014-02-07 26.798 0 +0
2014-02-10 2014-02-06 26.663 0 +0
2014-02-07 2014-02-05 26.663 0 +0
2014-02-06 2014-02-04 26.629 0 +0
2014-02-05 2014-01-30 26.663 0 +0
2014-02-04 2014-01-28 26.460 0 +0
2014-01-29 2014-01-27 26.358 0 +0
2014-01-28 2014-01-24 26.663 0 +0
2014-01-27 2014-01-23 26.561 0 +0
2014-01-24 2014-01-22 26.629 0 +0
2014-01-23 2014-01-21 26.663 0 +0
2014-01-22 2014-01-20 26.629 0 +0
2014-01-21 2014-01-17 26.629 0 +0
2014-01-20 2014-01-16 26.595 0 +0
2014-01-17 2014-01-15 26.392 0 +0
2014-01-16 2014-01-14 26.426 0 +0
2014-01-15 2014-01-13 26.426 0 +0
2014-01-14 2014-01-10 26.494 0 +0
2014-01-13 2014-01-09 26.595 0 +0
2014-01-10 2014-01-08 26.697 0 +0
2014-01-09 2014-01-07 26.697 0 +0
2014-01-08 2014-01-06 26.764 0 +0
2014-01-07 2014-01-03 26.764 0 +0
2014-01-06 2014-01-02 27.001 0 +0
2014-01-03 2013-12-31 26.866 0 +0
2014-01-02 2013-12-27 26.629 0 +0
2013-12-30 2013-12-24 26.697 0 +0
2013-12-27 2013-12-20 26.663 0 +0
2013-12-23 2013-12-19 26.663 0 +0
2013-12-20 2013-12-18 26.629 0 +0
2013-12-19 2013-12-17 26.697 0 +0
2013-12-18 2013-12-16 26.629 0 +0
2013-12-17 2013-12-13 26.730 0 +0
2013-12-16 2013-12-12 26.730 0 +0
2013-12-13 2013-12-11 26.629 0 +0
2013-12-12 2013-12-10 27.497 0 +0
2013-12-11 2013-12-09 27.360 0 +0
2013-12-10 2013-12-06 27.291 0 +0
2013-12-09 2013-12-05 27.326 0 +0
2013-12-06 2013-12-04 27.429 0 +0
2013-12-05 2013-12-03 27.463 0 +0
2013-12-04 2013-12-02 27.463 0 +0
2013-12-03 2013-11-29 27.154 0 +0
2013-12-02 2013-11-28 26.879 0 +0
2013-11-29 2013-11-27 27.257 0 +0
2013-11-28 2013-11-26 27.429 0 +0
2013-11-27 2013-11-25 27.326 0 +0
2013-11-26 2013-11-22 27.120 0 +0
2013-11-25 2013-11-21 27.223 0 +0
2013-11-22 2013-11-20 27.223 0 +0
2013-11-21 2013-11-19 27.291 0 +0
2013-11-20 2013-11-18 27.257 0 +0
2013-11-19 2013-11-15 27.223 0 +0
2013-11-18 2013-11-14 27.188 0 +0
2013-11-15 2013-11-13 27.291 0 +0
2013-11-14 2013-11-12 27.360 0 +0
2013-11-13 2013-11-11 27.360 0 +0
2013-11-12 2013-11-08 27.394 0 +0
2013-11-11 2013-11-07 27.394 0 +0
2013-11-08 2013-11-06 27.429 0 +0
2013-11-07 2013-11-05 27.257 0 +0
2013-11-06 2013-11-04 27.188 0 +0
2013-11-05 2013-11-01 27.257 0 +0
2013-11-04 2013-10-31 27.257 0 -4,520,396
2013-10-22 2013-10-18 27.394 4,520,396 +7,574 6.18% 123,833,639
2013-09-16 2013-09-12 29.633 4,512,822 +131,781 6.17% 133,728,002
2013-03-01 2013-02-27 29.845 4,381,041 +7,918 6.19% 130,752,469
2012-12-10 2012-12-06 30.608 4,373,123 +58,478 6.18% 133,852,443
2012-09-19 2012-09-17 28.529 4,314,645 +558 6.18% 123,093,431
2012-09-14 2012-09-12 32.332 4,314,087 +185,901 6.18% 139,482,749
2012-06-08 2012-06-06 23.132 4,128,186 -44,472 6.22% 95,492,314
2012-06-07 2012-06-05 23.094 4,172,658 -18,641 6.29% 96,364,341
2012-05-10 2012-05-08 24.559 4,191,299 -65,510 6.32% 102,933,050
2012-05-04 2012-05-02 25.347 4,256,809 -5,326 6.42% 107,898,743
2012-05-03 2012-04-30 24.972 4,262,135 +53,260 6.43% 106,433,243
2012-04-24 2012-04-20 25.347 4,208,875 -91,608 6.35% 106,683,744
2012-04-23 2012-04-19 25.347 4,300,483 -11,983 6.49% 109,005,762
2012-04-19 2012-04-17 24.409 4,312,466 -79,890 6.52% 105,260,999
2012-03-20 2012-03-16 24.033 4,392,356 -106,520 6.60% 105,561,598
2012-03-16 2012-03-14 23.282 4,498,876 -13,049 6.76% 104,742,795
2012-03-09 2012-03-07 22.531 4,511,925 +10,652 6.78% 101,658,002
2012-03-06 2012-03-02 22.531 4,501,273 +2,663 6.76% 101,418,002
2012-03-05 2012-03-01 21.817 4,498,610 +2,663 6.76% 98,148,332
2012-02-29 2012-02-27 22.268 4,495,947 -260,442 6.76% 100,116,192
2012-02-22 2012-02-20 21.630 4,756,389 -10,652 7.15% 102,879,370
2012-02-21 2012-02-17 21.630 4,767,041 -159,780 7.16% 103,109,770
2011-12-12 2011-12-08 19.914 4,926,821 +105,029 7.41% 98,111,725
2011-09-30 2011-09-27 18.667 4,821,792 -9,643 7.40% 90,007,373
2011-09-09 2011-09-07 23.444 4,831,435 +162,444 7.38% 113,270,488
2011-09-07 2011-09-05 22.926 4,668,991 -32,354 7.41% 107,041,992
2011-09-06 2011-09-02 23.126 4,701,345 -70,477 7.46% 108,720,995
2011-09-05 2011-09-01 23.086 4,771,822 -21,820 7.57% 110,160,552
2011-08-30 2011-08-26 22.448 4,793,642 -30,096 7.61% 107,606,200
2011-08-25 2011-08-23 22.448 4,823,738 -89,036 7.65% 108,281,786
2011-08-16 2011-08-12 23.285 4,912,774 +69,473 7.80% 114,393,918
2011-08-09 2011-08-05 23.285 4,843,301 +15,048 7.71% 112,776,240
2011-08-08 2011-08-04 23.923 4,828,253 +81,010 7.69% 115,506,007
2011-08-05 2011-08-03 23.883 4,747,243 +20,065 7.56% 113,378,730
2011-08-04 2011-08-02 23.923 4,727,178 +25,080 7.53% 113,087,996
2011-08-03 2011-08-01 23.803 4,702,098 +19,312 7.49% 111,925,569
2011-08-01 2011-07-28 24.043 4,682,786 +40,129 7.46% 112,586,139
2011-07-04 2011-06-29 22.966 4,642,657 +15,049 7.37% 106,623,365
2011-06-24 2011-06-22 21.331 4,627,608 -50,162 7.35% 98,712,840
2011-06-15 2011-06-13 21.371 4,677,770 +30,850 7.43% 99,969,370
2011-04-21 2011-04-19 21.770 4,646,920 +1,321,643 7.39% 101,162,870
2011-04-20 2011-04-18 21.770 3,325,277 +2,019,083 5.29% 72,390,866
2011-02-28 2011-02-24 21.929 1,306,194 -5,016 2.07% 28,644,001
2011-02-23 2011-02-21 21.889 1,311,210 -5,016 2.08% 28,701,718
2010-12-13 2010-12-09 23.015 1,316,226 +97,267 2.09% 30,292,892
2010-11-29 2010-11-25 23.015 1,218,959 -73,387 1.98% 28,054,295
2010-11-26 2010-11-24 20.644 1,292,346 +42,565 2.10% 26,679,154
2010-11-25 2010-11-23 20.440 1,249,781 +48,924 2.03% 25,544,993
2010-11-11 2010-11-09 21.298 1,200,857 +4,893 1.95% 25,575,898
2010-09-17 2010-09-15 17.169 1,195,964 +4,892 1.94% 20,533,797
2010-08-31 2010-08-27 17.804 1,191,072 +39,703 1.94% 21,205,340
2010-08-26 2010-08-24 17.634 1,151,369 -39,727 1.94% 20,303,725
2010-08-24 2010-08-20 17.550 1,191,096 -165,529 2.00% 20,903,547
2010-08-19 2010-08-17 17.465 1,356,625 -47,294 2.28% 23,693,815
2010-07-22 2010-07-20 16.831 1,403,919 -8,985 2.36% 23,629,267
2010-07-12 2010-07-08 16.662 1,412,904 +9,458 2.38% 23,541,493
2010-06-09 2010-06-07 16.091 1,403,446 +12,770 2.36% 22,582,681
2010-06-04 2010-06-02 15.964 1,390,676 +31,450 2.34% 22,200,770
2010-05-26 2010-05-24 15.943 1,359,226 +9,459 2.29% 21,669,962
2010-05-11 2010-05-07 16.514 1,349,767 +47,294 2.27% 22,289,739
2010-05-10 2010-05-06 16.598 1,302,473 +142,827 2.19% 21,618,896
2010-05-07 2010-05-05 16.852 1,159,646 +160,090 1.95% 19,542,445
2010-05-06 2010-05-04 17.127 999,556 +94,588 1.68% 17,119,351
2010-04-29 2010-04-27 17.338 904,968 +10,877 1.52% 15,690,696
2010-04-27 2010-04-23 17.338 894,091 +14,898 1.50% 15,502,106
2010-04-23 2010-04-21 17.444 879,193 +18,917 1.48% 15,336,749
2010-04-20 2010-04-16 17.592 860,276 +15,844 1.45% 15,134,088
2010-04-19 2010-04-15 17.592 844,432 +13,715 1.42% 14,855,359
2010-04-13 2010-04-09 17.550 830,717 +36,889 1.40% 14,578,953
2010-04-12 2010-04-08 17.550 793,828 +13,716 1.34% 13,931,557
2010-04-01 2010-03-30 17.550 780,112 +19,154 1.31% 13,690,843
2010-03-24 2010-03-22 17.381 760,958 +29,322 1.28% 13,225,973
2010-02-10 2010-02-08 16.704 731,636 +13,479 1.23% 12,221,297
2010-02-09 2010-02-05 16.704 718,157 +56,516 1.21% 11,996,143
2010-02-05 2010-02-03 16.810 661,641 +40,672 1.11% 11,122,046
2010-02-03 2010-02-01 16.704 620,969 +19,391 1.04% 10,372,708
2010-02-01 2010-01-28 16.704 601,578 +473 1.01% 10,048,799
2010-01-28 2010-01-26 16.662 601,105 +11,350 1.01% 10,015,478
2010-01-26 2010-01-22 16.641 589,755 +52,024 0.99% 9,813,897
2010-01-25 2010-01-21 16.641 537,731 +21,518 0.90% 8,948,185
2010-01-19 2010-01-15 16.662 516,213 +26,012 0.87% 8,601,027
2010-01-18 2010-01-14 16.493 490,201 +4,493 0.82% 8,084,700
2010-01-12 2010-01-08 16.493 485,708 +14,188 0.82% 8,010,599
2009-12-29 2009-12-24 16.366 471,520 +23,647 0.79% 7,716,782
2009-12-28 2009-12-22 16.218 447,873 +30,741 0.75% 7,263,491
2009-12-22 2009-12-18 16.197 417,132 +23,647 0.70% 6,756,121
2009-12-18 2009-12-16 16.345 393,485 +55,570 0.66% 6,431,360
2009-12-14 2009-12-10 17.447 337,915 +7,436 0.57% 5,895,755
2009-09-10 2009-09-08 14.096 330,479 +13,876 0.57% 4,658,541
2009-09-09 2009-09-07 14.010 316,603 +78,630 0.54% 4,435,560
2009-09-08 2009-09-04 13.967 237,973 +113,552 0.41% 3,323,676
2009-08-20 2009-08-18 15.870 124,421 +4,921 0.21% 1,974,538
2009-07-17 2009-07-15 15.600 119,500 +53,308 0.21% 1,864,163
2009-07-14 2009-07-10 15.555 66,192 -24,433 0.12% 1,029,595
2009-05-05 2009-04-30 13.911 90,625 +8,885 0.16% 1,260,722
2008-12-12 2008-12-10 13.513 81,740 +1,404 0.15% 1,104,578
2008-08-21 2008-08-19 20.902 80,336 +3,752 0.15% 1,679,223
2008-04-14 2008-04-10 21.623 76,584 +5,411 0.14% 1,655,996
2008-02-12 2008-02-06 23.786 71,173 -4,163 0.13% 1,692,892
2007-12-11 2007-12-07 25.784 75,336 +1,346 0.14% 1,942,439
2007-10-31 2007-10-29 23.729 73,990 -20,440 0.14% 1,755,694
2007-09-12 2007-09-10 23.973 94,430 +24,936 0.18% 2,263,811
2007-08-22 2007-08-20 24.199 69,494 +1,702 0.13% 1,681,694
2007-06-26 2007-06-22 27.083 67,792 0.13% 1,836,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top