History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 249,000 | +0 | 0.19% | 1,304,760 |
| 2025-10-13 | 2025-10-09 | 5.220 | 249,000 | +0 | 0.19% | 1,299,780 |
| 2025-10-10 | 2025-10-08 | 5.270 | 249,000 | +0 | 0.19% | 1,312,230 |
| 2025-10-09 | 2025-10-06 | 5.330 | 249,000 | -11,500 | 0.19% | 1,327,170 |
| 2025-09-26 | 2025-09-24 | 5.330 | 260,500 | +11,500 | 0.20% | 1,388,465 |
| 2025-09-16 | 2025-09-12 | 5.520 | 249,000 | -10,000 | 0.19% | 1,374,480 |
| 2025-09-10 | 2025-09-08 | 5.835 | 259,000 | +7,779 | 0.20% | 1,511,333 |
| 2025-07-14 | 2025-07-10 | 5.660 | 251,221 | +8,730 | 0.20% | 1,421,911 |
| 2025-07-10 | 2025-07-08 | 5.660 | 242,491 | -970 | 0.19% | 1,372,499 |
| 2025-07-09 | 2025-07-07 | 5.629 | 243,461 | +970 | 0.19% | 1,370,459 |
| 2025-06-25 | 2025-06-23 | 5.361 | 242,491 | -7,275 | 0.19% | 1,299,999 |
| 2025-06-24 | 2025-06-20 | 5.340 | 249,766 | -2,425 | 0.20% | 1,333,851 |
| 2025-06-16 | 2025-06-12 | 5.248 | 252,191 | +970 | 0.20% | 1,323,401 |
| 2025-06-10 | 2025-06-06 | 5.186 | 251,221 | -11,154 | 0.20% | 1,302,771 |
| 2025-06-06 | 2025-06-04 | 5.196 | 262,375 | +11,154 | 0.21% | 1,363,318 |
| 2025-05-14 | 2025-05-12 | 5.309 | 251,221 | +9,700 | 0.20% | 1,333,851 |
| 2025-04-25 | 2025-04-23 | 5.330 | 241,521 | -6,790 | 0.19% | 1,287,329 |
| 2025-04-24 | 2025-04-22 | 5.340 | 248,311 | +6,790 | 0.20% | 1,326,080 |
| 2025-04-02 | 2025-03-31 | 5.773 | 241,521 | -43,164 | 0.19% | 1,394,399 |
| 2025-04-01 | 2025-03-28 | 5.877 | 284,685 | +9,700 | 0.23% | 1,672,952 |
| 2025-03-25 | 2025-03-21 | 5.866 | 274,985 | -20,369 | 0.22% | 1,613,115 |
| 2025-03-06 | 2025-03-04 | 5.887 | 295,354 | -13,095 | 0.24% | 1,738,694 |
| 2025-02-28 | 2025-02-26 | 5.897 | 308,449 | -1,455 | 0.25% | 1,818,961 |
| 2025-02-27 | 2025-02-25 | 5.928 | 309,904 | +20,370 | 0.25% | 1,837,127 |
| 2025-02-24 | 2025-02-20 | 6.000 | 289,534 | -1,940 | 0.23% | 1,737,267 |
| 2025-02-20 | 2025-02-18 | 6.021 | 291,474 | +31,038 | 0.23% | 1,754,918 |
| 2025-02-19 | 2025-02-17 | 6.000 | 260,436 | +2,425 | 0.21% | 1,562,673 |
| 2025-01-21 | 2025-01-17 | 6.114 | 258,011 | -2,909 | 0.21% | 1,577,382 |
| 2025-01-20 | 2025-01-16 | 6.083 | 260,920 | -6,790 | 0.21% | 1,587,097 |
| 2024-12-12 | 2024-12-10 | 6.867 | 267,710 | +2,034 | 0.21% | 1,838,327 |
| 2024-12-11 | 2024-12-09 | 6.815 | 265,676 | -3,369 | 0.21% | 1,810,560 |
| 2024-11-28 | 2024-11-26 | 6.836 | 269,045 | -963 | 0.22% | 1,839,110 |
| 2024-11-25 | 2024-11-21 | 6.898 | 270,008 | -4,813 | 0.22% | 1,862,522 |
| 2024-11-22 | 2024-11-20 | 6.908 | 274,821 | -2,887 | 0.22% | 1,898,578 |
| 2024-11-15 | 2024-11-13 | 6.992 | 277,708 | +19,251 | 0.22% | 1,941,602 |
| 2024-11-01 | 2024-10-30 | 7.314 | 258,457 | +963 | 0.21% | 1,890,244 |
| 2024-10-29 | 2024-10-25 | 7.438 | 257,494 | +3,369 | 0.21% | 1,915,301 |
| 2024-10-23 | 2024-10-21 | 7.594 | 254,125 | -1,925 | 0.20% | 1,929,841 |
| 2024-10-17 | 2024-10-15 | 7.636 | 256,050 | -9,626 | 0.21% | 1,955,100 |
| 2024-10-10 | 2024-10-08 | 7.688 | 265,676 | +9,626 | 0.21% | 2,042,400 |
| 2024-10-07 | 2024-10-03 | 7.656 | 256,050 | -1,444 | 0.21% | 1,960,420 |
| 2024-10-02 | 2024-09-27 | 7.480 | 257,494 | -4,813 | 0.21% | 1,926,001 |
| 2024-09-23 | 2024-09-19 | 7.189 | 262,307 | +4,813 | 0.21% | 1,885,701 |
| 2024-09-13 | 2024-09-11 | 7.741 | 257,494 | +10,759 | 0.21% | 1,993,233 |
| 2024-08-06 | 2024-08-02 | 7.838 | 246,735 | -16,603 | 0.21% | 1,934,024 |
| 2024-08-01 | 2024-07-30 | 7.795 | 263,338 | -461 | 0.22% | 2,052,746 |
| 2024-07-31 | 2024-07-29 | 7.849 | 263,799 | +9,224 | 0.22% | 2,070,640 |
| 2024-07-25 | 2024-07-23 | 8.110 | 254,575 | -461 | 0.21% | 2,064,478 |
| 2024-07-09 | 2024-07-05 | 8.283 | 255,036 | +4,611 | 0.21% | 2,112,456 |
| 2024-07-08 | 2024-07-04 | 8.326 | 250,425 | +4,612 | 0.21% | 2,085,123 |
| 2024-06-26 | 2024-06-24 | 8.521 | 245,813 | -1,383 | 0.21% | 2,094,692 |
| 2024-05-21 | 2024-05-17 | 9.085 | 247,196 | -2,767 | 0.21% | 2,245,837 |
| 2024-05-14 | 2024-05-10 | 9.042 | 249,963 | -923 | 0.21% | 2,260,136 |
| 2024-05-07 | 2024-05-03 | 9.259 | 250,886 | +923 | 0.21% | 2,322,882 |
| 2024-04-30 | 2024-04-26 | 8.673 | 249,963 | -7,379 | 0.21% | 2,167,996 |
| 2024-04-19 | 2024-04-17 | 8.652 | 257,342 | -923 | 0.22% | 2,226,416 |
| 2024-04-05 | 2024-04-02 | 8.825 | 258,265 | +1,845 | 0.22% | 2,279,202 |
| 2024-03-28 | 2024-03-26 | 8.771 | 256,420 | -922 | 0.21% | 2,249,020 |
| 2024-03-15 | 2024-03-13 | 9.074 | 257,342 | +9,223 | 0.22% | 2,335,226 |
| 2024-02-07 | 2024-02-05 | 8.814 | 248,119 | -1,107 | 0.21% | 2,186,973 |
| 2024-01-24 | 2024-01-22 | 8.966 | 249,226 | -5,073 | 0.21% | 2,234,558 |
| 2023-12-12 | 2023-12-08 | 10.858 | 254,299 | +2,920 | 0.21% | 2,761,138 |
| 2023-12-05 | 2023-12-01 | 10.858 | 251,379 | +912 | 0.21% | 2,729,434 |
| 2023-12-04 | 2023-11-30 | 10.759 | 250,467 | +9,118 | 0.21% | 2,694,808 |
| 2023-12-01 | 2023-11-29 | 10.704 | 241,349 | +1,824 | 0.20% | 2,583,471 |
| 2023-11-13 | 2023-11-09 | 12.130 | 239,525 | -7,751 | 0.20% | 2,905,456 |
| 2023-09-12 | 2023-09-07 | 12.601 | 247,276 | +10,098 | 0.21% | 3,115,864 |
| 2023-07-26 | 2023-07-24 | 12.509 | 237,178 | -1,399 | 0.21% | 2,966,926 |
| 2023-05-16 | 2023-05-12 | 14.316 | 238,577 | -1,750 | 0.21% | 3,415,449 |
| 2023-03-20 | 2023-03-16 | 13.447 | 240,327 | -4,372 | 0.21% | 3,231,654 |
| 2023-02-17 | 2023-02-15 | 14.407 | 244,699 | -3,061 | 0.22% | 3,525,475 |
| 2023-01-30 | 2023-01-26 | 15.276 | 247,760 | -438 | 0.22% | 3,784,884 |
| 2022-12-13 | 2022-12-09 | 14.273 | 248,198 | +3,499 | 0.22% | 3,542,589 |
| 2022-12-12 | 2022-12-08 | 13.786 | 244,699 | +3,581 | 0.22% | 3,373,386 |
| 2022-12-08 | 2022-12-06 | 13.345 | 241,118 | -3,016 | 0.22% | 3,217,695 |
| 2022-12-06 | 2022-12-02 | 12.509 | 244,134 | +4,308 | 0.22% | 3,053,968 |
| 2022-09-14 | 2022-09-09 | 15.585 | 239,826 | +7,334 | 0.21% | 3,737,775 |
| 2022-07-05 | 2022-06-30 | 16.974 | 232,492 | +836 | 0.21% | 3,946,301 |
| 2022-07-04 | 2022-06-29 | 16.782 | 231,656 | -1,671 | 0.21% | 3,887,742 |
| 2022-05-31 | 2022-05-27 | 16.711 | 233,327 | -835 | 0.22% | 3,899,028 |
| 2022-05-26 | 2022-05-24 | 16.806 | 234,162 | +3,759 | 0.22% | 3,935,405 |
| 2022-03-23 | 2022-03-21 | 18.315 | 230,403 | +1,253 | 0.21% | 4,219,738 |
| 2022-02-22 | 2022-02-18 | 18.554 | 229,150 | +2,924 | 0.21% | 4,251,650 |
| 2022-01-25 | 2022-01-21 | 18.817 | 226,226 | -26,315 | 0.21% | 4,256,974 |
| 2022-01-14 | 2022-01-12 | 18.434 | 252,541 | -5,848 | 0.23% | 4,655,416 |
| 2022-01-12 | 2022-01-10 | 18.291 | 258,389 | +3,342 | 0.24% | 4,726,104 |
| 2022-01-11 | 2022-01-07 | 18.195 | 255,047 | +13,366 | 0.24% | 4,640,553 |
| 2022-01-10 | 2022-01-06 | 18.243 | 241,681 | +12,949 | 0.22% | 4,408,932 |
| 2022-01-04 | 2021-12-31 | 18.554 | 228,732 | +2,506 | 0.21% | 4,243,894 |
| 2021-12-30 | 2021-12-28 | 18.602 | 226,226 | +1,671 | 0.21% | 4,208,230 |
| 2021-12-17 | 2021-12-15 | 19.272 | 224,555 | +1,253 | 0.21% | 4,327,674 |
| 2021-12-13 | 2021-12-09 | 20.151 | 223,302 | +898 | 0.21% | 4,499,678 |
| 2021-12-07 | 2021-12-03 | 20.151 | 222,404 | +2,057 | 0.21% | 4,481,582 |
| 2021-12-03 | 2021-12-01 | 19.932 | 220,347 | -822 | 0.21% | 4,391,928 |
| 2021-11-26 | 2021-11-24 | 20.564 | 221,169 | -4,114 | 0.21% | 4,548,088 |
| 2021-11-24 | 2021-11-22 | 20.418 | 225,283 | -2,469 | 0.21% | 4,599,832 |
| 2021-11-05 | 2021-11-03 | 20.394 | 227,752 | -7,816 | 0.21% | 4,644,708 |
| 2021-10-29 | 2021-10-27 | 20.248 | 235,568 | -412 | 0.22% | 4,769,749 |
| 2021-10-26 | 2021-10-22 | 20.394 | 235,980 | -3,291 | 0.22% | 4,812,507 |
| 2021-10-19 | 2021-10-15 | 20.224 | 239,271 | +2,468 | 0.22% | 4,838,911 |
| 2021-10-12 | 2021-10-08 | 20.272 | 236,803 | -411 | 0.22% | 4,800,511 |
| 2021-10-05 | 2021-09-30 | 20.248 | 237,214 | -2,880 | 0.22% | 4,803,077 |
| 2021-10-04 | 2021-09-29 | 20.053 | 240,094 | -5,348 | 0.23% | 4,814,703 |
| 2021-09-27 | 2021-09-23 | 20.175 | 245,442 | +6,582 | 0.23% | 4,951,779 |
| 2021-09-24 | 2021-09-21 | 20.272 | 238,860 | +4,114 | 0.22% | 4,842,211 |
| 2021-09-21 | 2021-09-17 | 20.540 | 234,746 | +412 | 0.22% | 4,821,578 |
| 2021-09-20 | 2021-09-16 | 20.321 | 234,334 | -412 | 0.22% | 4,761,851 |
| 2021-09-14 | 2021-09-10 | 22.509 | 234,746 | +7,869 | 0.22% | 5,283,995 |
| 2021-09-09 | 2021-09-07 | 22.459 | 226,877 | +1,590 | 0.22% | 5,095,457 |
| 2021-08-05 | 2021-08-03 | 22.082 | 225,287 | +3,181 | 0.22% | 4,974,757 |
| 2021-08-03 | 2021-07-30 | 21.981 | 222,106 | +3,579 | 0.22% | 4,882,170 |
| 2021-07-28 | 2021-07-26 | 22.032 | 218,527 | +3,976 | 0.21% | 4,814,491 |
| 2021-07-22 | 2021-07-20 | 22.283 | 214,551 | +2,386 | 0.21% | 4,780,854 |
| 2021-07-14 | 2021-07-12 | 22.711 | 212,165 | -3,181 | 0.21% | 4,818,398 |
| 2021-07-13 | 2021-07-09 | 22.761 | 215,346 | -3,579 | 0.21% | 4,901,473 |
| 2021-07-06 | 2021-07-02 | 22.811 | 218,925 | +7,952 | 0.21% | 4,993,946 |
| 2021-07-02 | 2021-06-29 | 22.610 | 210,973 | +2,386 | 0.20% | 4,770,103 |
| 2021-06-30 | 2021-06-28 | 22.409 | 208,587 | -795 | 0.20% | 4,674,188 |
| 2021-06-29 | 2021-06-25 | 22.132 | 209,382 | +1,590 | 0.20% | 4,634,077 |
| 2021-06-21 | 2021-06-17 | 22.736 | 207,792 | -1,590 | 0.20% | 4,724,311 |
| 2021-06-18 | 2021-06-16 | 22.509 | 209,382 | +3,181 | 0.20% | 4,713,067 |
| 2021-06-17 | 2021-06-15 | 22.535 | 206,201 | +3,976 | 0.20% | 4,646,650 |
| 2021-06-07 | 2021-06-03 | 22.384 | 202,225 | +795 | 0.20% | 4,526,537 |
| 2021-06-01 | 2021-05-28 | 22.132 | 201,430 | +795 | 0.20% | 4,458,082 |
| 2021-05-27 | 2021-05-25 | 22.006 | 200,635 | -2,385 | 0.19% | 4,415,257 |
| 2021-05-21 | 2021-05-18 | 22.057 | 203,020 | +2,385 | 0.20% | 4,477,954 |
| 2021-05-03 | 2021-04-29 | 22.208 | 200,635 | +3,181 | 0.19% | 4,455,625 |
| 2021-04-29 | 2021-04-27 | 22.359 | 197,454 | +795 | 0.19% | 4,414,778 |
| 2021-04-13 | 2021-04-09 | 21.378 | 196,659 | -1,590 | 0.19% | 4,204,109 |
| 2021-03-23 | 2021-03-19 | 22.032 | 198,249 | +1,590 | 0.19% | 4,367,735 |
| 2021-03-04 | 2021-03-02 | 22.484 | 196,659 | +3,579 | 0.19% | 4,421,733 |
| 2021-03-01 | 2021-02-25 | 23.767 | 193,080 | -1,193 | 0.19% | 4,588,918 |
| 2021-02-16 | 2021-02-09 | 21.981 | 194,273 | -2,386 | 0.19% | 4,270,366 |
| 2021-02-04 | 2021-02-02 | 21.730 | 196,659 | +2,386 | 0.19% | 4,273,353 |
| 2021-01-12 | 2021-01-08 | 22.157 | 194,273 | -398 | 0.19% | 4,304,568 |
| 2021-01-05 | 2020-12-31 | 22.258 | 194,671 | -1,590 | 0.19% | 4,332,970 |
| 2020-12-28 | 2020-12-22 | 22.107 | 196,261 | +1,590 | 0.19% | 4,338,744 |
| 2020-12-17 | 2020-12-15 | 22.509 | 194,671 | +1,591 | 0.19% | 4,381,930 |
| 2020-12-11 | 2020-12-09 | 23.446 | 193,080 | -19,085 | 0.19% | 4,527,001 |
| 2020-12-10 | 2020-12-08 | 23.242 | 212,165 | +1,906 | 0.21% | 4,931,075 |
| 2020-12-08 | 2020-12-04 | 23.446 | 210,259 | -1,174 | 0.21% | 4,929,784 |
| 2020-12-03 | 2020-12-01 | 23.037 | 211,433 | -4,693 | 0.21% | 4,870,814 |
| 2020-12-02 | 2020-11-30 | 22.526 | 216,126 | +15,644 | 0.21% | 4,868,407 |
| 2020-12-01 | 2020-11-27 | 23.497 | 200,482 | -782 | 0.20% | 4,710,802 |
| 2020-11-26 | 2020-11-24 | 22.372 | 201,264 | +1,565 | 0.20% | 4,502,753 |
| 2020-11-25 | 2020-11-23 | 22.833 | 199,699 | +4,693 | 0.20% | 4,559,648 |
| 2020-11-24 | 2020-11-20 | 22.424 | 195,006 | +7,822 | 0.19% | 4,372,719 |
| 2020-11-11 | 2020-11-09 | 22.807 | 187,184 | +7,040 | 0.18% | 4,269,112 |
| 2020-10-23 | 2020-10-21 | 22.449 | 180,144 | +8,995 | 0.18% | 4,044,067 |
| 2020-09-29 | 2020-09-25 | 22.833 | 171,149 | +3,129 | 0.17% | 3,907,777 |
| 2020-09-21 | 2020-09-17 | 23.881 | 168,020 | -391 | 0.17% | 4,012,470 |
| 2020-09-17 | 2020-09-15 | 24.520 | 168,411 | -7,822 | 0.17% | 4,129,458 |
| 2020-09-15 | 2020-09-11 | 25.559 | 176,233 | +4,519 | 0.17% | 4,504,340 |
| 2020-09-11 | 2020-09-09 | 25.297 | 171,714 | -3,811 | 0.17% | 4,343,779 |
| 2020-08-31 | 2020-08-27 | 24.667 | 175,525 | +762 | 0.18% | 4,329,640 |
| 2020-08-26 | 2020-08-24 | 24.772 | 174,763 | -1,143 | 0.18% | 4,329,188 |
| 2020-08-20 | 2020-08-18 | 23.696 | 175,906 | -762 | 0.18% | 4,168,247 |
| 2020-08-18 | 2020-08-14 | 23.591 | 176,668 | -1,525 | 0.18% | 4,167,759 |
| 2020-08-14 | 2020-08-12 | 23.565 | 178,193 | +1,525 | 0.18% | 4,199,059 |
| 2020-08-11 | 2020-08-07 | 22.463 | 176,668 | -762 | 0.18% | 3,968,411 |
| 2020-07-22 | 2020-07-20 | 21.780 | 177,430 | +7,621 | 0.18% | 3,864,472 |
| 2020-07-10 | 2020-07-08 | 22.751 | 169,809 | -762 | 0.17% | 3,863,357 |
| 2020-07-09 | 2020-07-07 | 22.620 | 170,571 | +1,143 | 0.17% | 3,858,313 |
| 2020-07-03 | 2020-06-30 | 22.725 | 169,428 | -2,286 | 0.17% | 3,850,242 |
| 2020-06-29 | 2020-06-24 | 22.016 | 171,714 | +3,048 | 0.17% | 3,780,530 |
| 2020-06-24 | 2020-06-22 | 22.699 | 168,666 | -2,667 | 0.17% | 3,828,500 |
| 2020-06-19 | 2020-06-17 | 22.567 | 171,333 | -3,049 | 0.17% | 3,866,557 |
| 2020-06-17 | 2020-06-15 | 21.728 | 174,382 | +4,192 | 0.18% | 3,788,934 |
| 2020-06-10 | 2020-06-08 | 23.119 | 170,190 | -1,524 | 0.17% | 3,934,549 |
| 2020-06-09 | 2020-06-05 | 22.305 | 171,714 | -381 | 0.17% | 3,830,096 |
| 2020-05-29 | 2020-05-27 | 20.967 | 172,095 | +1,524 | 0.17% | 3,608,278 |
| 2020-05-28 | 2020-05-26 | 21.649 | 170,571 | -4,573 | 0.17% | 3,692,701 |
| 2020-05-27 | 2020-05-25 | 21.203 | 175,144 | +5,716 | 0.18% | 3,713,570 |
| 2020-05-26 | 2020-05-22 | 22.043 | 169,428 | +1,525 | 0.17% | 3,734,646 |
| 2020-05-25 | 2020-05-21 | 23.092 | 167,903 | +1,524 | 0.17% | 3,877,271 |
| 2020-05-08 | 2020-05-06 | 24.877 | 166,379 | +762 | 0.17% | 4,138,966 |
| 2020-05-07 | 2020-05-05 | 25.402 | 165,617 | -6,097 | 0.17% | 4,206,930 |
| 2020-05-06 | 2020-05-04 | 24.509 | 171,714 | -1,525 | 0.17% | 4,208,599 |
| 2020-05-05 | 2020-04-29 | 24.378 | 173,239 | +5,336 | 0.18% | 4,223,246 |
| 2020-04-23 | 2020-04-21 | 23.092 | 167,903 | +1,524 | 0.17% | 3,877,271 |
| 2020-04-17 | 2020-04-15 | 23.880 | 166,379 | -15,243 | 0.17% | 3,973,058 |
| 2020-04-16 | 2020-04-14 | 24.588 | 181,622 | -1,525 | 0.18% | 4,465,736 |
| 2020-04-09 | 2020-04-07 | 21.518 | 183,147 | +382 | 0.19% | 3,940,929 |
| 2020-04-03 | 2020-04-01 | 19.812 | 182,765 | -11,433 | 0.19% | 3,620,970 |
| 2020-04-02 | 2020-03-31 | 19.340 | 194,198 | -4,573 | 0.20% | 3,755,755 |
| 2020-04-01 | 2020-03-30 | 19.235 | 198,771 | +3,049 | 0.20% | 3,823,332 |
| 2020-03-27 | 2020-03-25 | 19.891 | 195,722 | +4,573 | 0.20% | 3,893,085 |
| 2020-03-26 | 2020-03-24 | 19.445 | 191,149 | -762 | 0.19% | 3,716,852 |
| 2020-03-17 | 2020-03-13 | 22.567 | 191,911 | +762 | 0.19% | 4,330,951 |
| 2020-02-28 | 2020-02-26 | 25.113 | 191,149 | +5,335 | 0.19% | 4,800,306 |
| 2020-02-26 | 2020-02-24 | 25.008 | 185,814 | +381 | 0.19% | 4,646,825 |
| 2020-02-21 | 2020-02-19 | 25.454 | 185,433 | -381 | 0.19% | 4,720,019 |
| 2020-02-07 | 2020-02-05 | 24.746 | 185,814 | +1,143 | 0.19% | 4,598,065 |
| 2020-02-05 | 2020-02-03 | 24.850 | 184,671 | +2,668 | 0.19% | 4,589,165 |
| 2020-01-31 | 2020-01-29 | 24.850 | 182,003 | +4,573 | 0.18% | 4,522,864 |
| 2020-01-30 | 2020-01-24 | 25.690 | 177,430 | -7,622 | 0.18% | 4,558,214 |
| 2020-01-22 | 2020-01-20 | 26.635 | 185,052 | +7,622 | 0.19% | 4,928,841 |
| 2020-01-13 | 2020-01-09 | 25.795 | 177,430 | +7,621 | 0.18% | 4,576,838 |
| 2020-01-07 | 2020-01-03 | 26.189 | 169,809 | +2,287 | 0.17% | 4,447,093 |
| 2019-12-10 | 2019-12-06 | 27.460 | 167,522 | +39,522 | 0.17% | 4,600,114 |
| 2019-12-04 | 2019-12-02 | 27.725 | 128,000 | -2,262 | 0.13% | 3,548,809 |
| 2019-12-03 | 2019-11-29 | 27.990 | 130,262 | -3,392 | 0.13% | 3,646,083 |
| 2019-12-02 | 2019-11-28 | 27.393 | 133,654 | -1,885 | 0.14% | 3,661,242 |
| 2019-11-26 | 2019-11-22 | 26.531 | 135,539 | -754 | 0.14% | 3,596,008 |
| 2019-11-22 | 2019-11-20 | 27.062 | 136,293 | +6,031 | 0.14% | 3,688,333 |
| 2019-11-15 | 2019-11-13 | 26.929 | 130,262 | -754 | 0.13% | 3,507,843 |
| 2019-11-13 | 2019-11-11 | 27.592 | 131,016 | +377 | 0.13% | 3,615,048 |
| 2019-11-08 | 2019-11-06 | 27.990 | 130,639 | -1,507 | 0.13% | 3,656,636 |
| 2019-11-06 | 2019-11-04 | 27.924 | 132,146 | -754 | 0.14% | 3,690,052 |
| 2019-11-05 | 2019-11-01 | 27.725 | 132,900 | +377 | 0.14% | 3,684,662 |
| 2019-10-31 | 2019-10-29 | 28.587 | 132,523 | +377 | 0.14% | 3,788,479 |
| 2019-10-30 | 2019-10-28 | 27.062 | 132,146 | +1,507 | 0.14% | 3,576,108 |
| 2019-10-16 | 2019-10-14 | 27.393 | 130,639 | -1,507 | 0.13% | 3,578,650 |
| 2019-10-15 | 2019-10-11 | 26.995 | 132,146 | +1,507 | 0.14% | 3,567,343 |
| 2019-10-14 | 2019-10-10 | 26.319 | 130,639 | +1,508 | 0.13% | 3,438,277 |
| 2019-10-10 | 2019-10-08 | 28.057 | 129,131 | +3,769 | 0.13% | 3,622,991 |
| 2019-10-09 | 2019-10-04 | 28.521 | 125,362 | -8,292 | 0.13% | 3,575,450 |
| 2019-10-03 | 2019-09-30 | 29.383 | 133,654 | +754 | 0.14% | 3,927,191 |
| 2019-10-02 | 2019-09-27 | 29.184 | 132,900 | +3,769 | 0.14% | 3,878,591 |
| 2019-09-25 | 2019-09-23 | 29.516 | 129,131 | +754 | 0.13% | 3,811,421 |
| 2019-09-24 | 2019-09-20 | 30.113 | 128,377 | +1,507 | 0.13% | 3,865,801 |
| 2019-09-23 | 2019-09-19 | 30.643 | 126,870 | -753 | 0.13% | 3,887,741 |
| 2019-09-20 | 2019-09-18 | 30.577 | 127,623 | +1,507 | 0.13% | 3,902,350 |
| 2019-09-18 | 2019-09-16 | 31.108 | 126,116 | -3,769 | 0.13% | 3,923,191 |
| 2019-09-17 | 2019-09-13 | 31.240 | 129,885 | +754 | 0.13% | 4,057,666 |
| 2019-09-12 | 2019-09-10 | 33.811 | 129,131 | +6,784 | 0.13% | 4,366,008 |
| 2019-09-11 | 2019-09-09 | 33.742 | 122,347 | +11,311 | 0.13% | 4,128,245 |
| 2019-09-09 | 2019-09-05 | 32.919 | 111,036 | +7,291 | 0.12% | 3,655,208 |
| 2019-09-06 | 2019-09-04 | 33.056 | 103,745 | -729 | 0.11% | 3,429,425 |
| 2019-09-03 | 2019-08-30 | 32.370 | 104,474 | +1,458 | 0.11% | 3,381,873 |
| 2019-08-30 | 2019-08-28 | 32.782 | 103,016 | +729 | 0.11% | 3,377,067 |
| 2019-08-29 | 2019-08-27 | 32.576 | 102,287 | +729 | 0.11% | 3,332,124 |
| 2019-08-23 | 2019-08-21 | 33.262 | 101,558 | +1,458 | 0.11% | 3,378,026 |
| 2019-08-21 | 2019-08-19 | 34.016 | 100,100 | +729 | 0.11% | 3,405,045 |
| 2019-08-20 | 2019-08-16 | 32.919 | 99,371 | +1,458 | 0.11% | 3,271,206 |
| 2019-08-15 | 2019-08-13 | 32.370 | 97,913 | -2,916 | 0.10% | 3,169,490 |
| 2019-08-14 | 2019-08-12 | 33.674 | 100,829 | +2,916 | 0.11% | 3,395,268 |
| 2019-08-12 | 2019-08-08 | 34.428 | 97,913 | +6,926 | 0.10% | 3,370,941 |
| 2019-08-07 | 2019-08-05 | 34.085 | 90,987 | +4,375 | 0.10% | 3,101,293 |
| 2019-08-02 | 2019-07-31 | 35.457 | 86,612 | +729 | 0.09% | 3,070,971 |
| 2019-07-25 | 2019-07-23 | 35.457 | 85,883 | +2,187 | 0.09% | 3,045,123 |
| 2019-07-18 | 2019-07-16 | 35.525 | 83,696 | +1,458 | 0.09% | 2,973,319 |
| 2019-07-16 | 2019-07-12 | 35.457 | 82,238 | +2,187 | 0.09% | 2,915,883 |
| 2019-07-12 | 2019-07-10 | 35.457 | 80,051 | +5,104 | 0.08% | 2,838,340 |
| 2019-07-10 | 2019-07-08 | 36.005 | 74,947 | -1,458 | 0.08% | 2,698,489 |
| 2019-07-08 | 2019-07-04 | 35.319 | 76,405 | +3,645 | 0.08% | 2,698,585 |
| 2019-07-05 | 2019-07-03 | 35.937 | 72,760 | +10,936 | 0.08% | 2,614,755 |
| 2019-07-04 | 2019-07-02 | 36.211 | 61,824 | +1,458 | 0.07% | 2,238,711 |
| 2019-07-03 | 2019-06-28 | 36.897 | 60,366 | +1,458 | 0.06% | 2,227,315 |
| 2019-06-27 | 2019-06-25 | 39.229 | 58,908 | +4,374 | 0.06% | 2,310,880 |
| 2019-06-24 | 2019-06-20 | 40.052 | 54,534 | +365 | 0.06% | 2,184,174 |
| 2019-06-19 | 2019-06-17 | 39.572 | 54,169 | -1,458 | 0.06% | 2,143,550 |
| 2019-06-14 | 2019-06-12 | 38.954 | 55,627 | +1,822 | 0.06% | 2,166,911 |
| 2019-06-05 | 2019-06-03 | 37.651 | 53,805 | -729 | 0.06% | 2,025,826 |
| 2019-05-30 | 2019-05-28 | 37.720 | 54,534 | +729 | 0.06% | 2,057,013 |
| 2019-05-21 | 2019-05-17 | 36.074 | 53,805 | -364 | 0.06% | 1,940,955 |
| 2019-05-16 | 2019-05-14 | 36.280 | 54,169 | +729 | 0.06% | 1,965,231 |
| 2019-05-03 | 2019-04-30 | 37.651 | 53,440 | +2,916 | 0.06% | 2,012,083 |
| 2019-04-26 | 2019-04-24 | 37.446 | 50,524 | -729 | 0.05% | 1,891,897 |
| 2019-03-08 | 2019-03-06 | 37.994 | 51,253 | -1,458 | 0.05% | 1,947,315 |
| 2019-03-05 | 2019-03-01 | 37.514 | 52,711 | -729 | 0.06% | 1,977,405 |
| 2019-02-26 | 2019-02-22 | 37.171 | 53,440 | -2,187 | 0.06% | 1,986,428 |
| 2019-02-15 | 2019-02-13 | 37.720 | 55,627 | -729 | 0.06% | 2,098,241 |
| 2019-02-14 | 2019-02-12 | 37.788 | 56,356 | -2,187 | 0.06% | 2,129,604 |
| 2019-01-25 | 2019-01-23 | 35.731 | 58,543 | +729 | 0.06% | 2,091,798 |
| 2019-01-18 | 2019-01-16 | 35.868 | 57,814 | +729 | 0.06% | 2,073,680 |
| 2019-01-14 | 2019-01-10 | 35.457 | 57,085 | -1,458 | 0.06% | 2,024,042 |
| 2018-12-17 | 2018-12-13 | 36.348 | 58,543 | +1,458 | 0.06% | 2,127,933 |
| 2018-12-10 | 2018-12-06 | 37.479 | 57,085 | +782 | 0.06% | 2,139,491 |
| 2018-12-06 | 2018-12-04 | 37.688 | 56,303 | +1,438 | 0.06% | 2,121,927 |
| 2018-12-05 | 2018-12-03 | 37.618 | 54,865 | -1,438 | 0.06% | 2,063,917 |
| 2018-12-03 | 2018-11-29 | 37.688 | 56,303 | -2,876 | 0.06% | 2,121,927 |
| 2018-11-30 | 2018-11-28 | 37.757 | 59,179 | +359 | 0.06% | 2,234,432 |
| 2018-11-28 | 2018-11-26 | 40.121 | 58,820 | +2,157 | 0.06% | 2,359,937 |
| 2018-11-27 | 2018-11-23 | 38.661 | 56,663 | +5,753 | 0.06% | 2,190,655 |
| 2018-11-21 | 2018-11-19 | 38.522 | 50,910 | +2,517 | 0.05% | 1,961,158 |
| 2018-11-20 | 2018-11-16 | 38.522 | 48,393 | -1,438 | 0.05% | 1,864,198 |
| 2018-10-10 | 2018-10-08 | 37.340 | 49,831 | -1,439 | 0.05% | 1,860,688 |
| 2018-10-08 | 2018-10-04 | 37.549 | 51,270 | -719 | 0.06% | 1,925,115 |
| 2018-10-03 | 2018-09-28 | 38.105 | 51,989 | +1,438 | 0.06% | 1,981,033 |
| 2018-09-26 | 2018-09-21 | 38.592 | 50,551 | +1,439 | 0.05% | 1,950,843 |
| 2018-09-11 | 2018-09-07 | 43.105 | 49,112 | +1,736 | 0.05% | 2,116,997 |
| 2018-09-06 | 2018-09-04 | 42.889 | 47,376 | -1,387 | 0.05% | 2,031,921 |
| 2018-09-03 | 2018-08-30 | 43.178 | 48,763 | +693 | 0.05% | 2,105,468 |
| 2018-08-24 | 2018-08-22 | 42.673 | 48,070 | +3,122 | 0.05% | 2,051,291 |
| 2018-08-23 | 2018-08-21 | 42.817 | 44,948 | -347 | 0.05% | 1,924,546 |
| 2018-08-10 | 2018-08-08 | 42.961 | 45,295 | -1,387 | 0.05% | 1,945,934 |
| 2018-08-06 | 2018-08-02 | 42.168 | 46,682 | +2,080 | 0.05% | 1,968,506 |
| 2018-07-31 | 2018-07-27 | 42.889 | 44,602 | -693 | 0.05% | 1,912,946 |
| 2018-07-19 | 2018-07-17 | 42.241 | 45,295 | +1,040 | 0.05% | 1,913,284 |
| 2018-07-11 | 2018-07-09 | 42.096 | 44,255 | +1,041 | 0.05% | 1,862,973 |
| 2018-07-10 | 2018-07-06 | 42.313 | 43,214 | -6,937 | 0.05% | 1,828,496 |
| 2018-07-09 | 2018-07-05 | 42.529 | 50,151 | +1,388 | 0.06% | 2,132,864 |
| 2018-07-03 | 2018-06-28 | 43.466 | 48,763 | +7,283 | 0.05% | 2,119,528 |
| 2018-06-28 | 2018-06-26 | 44.043 | 41,480 | +1,387 | 0.05% | 1,826,886 |
| 2018-06-27 | 2018-06-25 | 44.547 | 40,093 | +2,081 | 0.05% | 1,786,029 |
| 2018-06-13 | 2018-06-11 | 44.691 | 38,012 | -694 | 0.04% | 1,698,806 |
| 2018-05-29 | 2018-05-25 | 44.331 | 38,706 | +1,388 | 0.04% | 1,715,872 |
| 2018-05-25 | 2018-05-23 | 44.115 | 37,318 | -694 | 0.04% | 1,646,271 |
| 2018-05-23 | 2018-05-18 | 43.322 | 38,012 | +1,387 | 0.04% | 1,646,746 |
| 2018-05-14 | 2018-05-10 | 45.124 | 36,625 | +694 | 0.04% | 1,652,660 |
| 2018-04-19 | 2018-04-17 | 43.394 | 35,931 | -694 | 0.04% | 1,559,184 |
| 2018-04-06 | 2018-04-03 | 44.043 | 36,625 | +347 | 0.04% | 1,613,059 |
| 2018-03-29 | 2018-03-27 | 44.475 | 36,278 | -2,081 | 0.04% | 1,613,467 |
| 2018-03-27 | 2018-03-23 | 44.835 | 38,359 | -1,387 | 0.04% | 1,719,844 |
| 2018-02-26 | 2018-02-22 | 47.214 | 39,746 | +1,387 | 0.04% | 1,876,576 |
| 2018-02-13 | 2018-02-09 | 44.475 | 38,359 | -107,168 | 0.04% | 1,706,019 |
| 2018-02-05 | 2018-02-01 | 47.286 | 145,527 | +39,538 | 0.16% | 6,881,433 |
| 2018-02-02 | 2018-01-31 | 46.926 | 105,989 | +22,890 | 0.12% | 4,973,628 |
| 2018-01-31 | 2018-01-29 | 46.277 | 83,099 | +44,740 | 0.09% | 3,845,584 |
| 2018-01-25 | 2018-01-23 | 46.493 | 38,359 | -114,798 | 0.04% | 1,783,440 |
| 2018-01-22 | 2018-01-18 | 46.710 | 153,157 | -694 | 0.17% | 7,153,908 |
| 2018-01-10 | 2018-01-08 | 47.214 | 153,851 | -347 | 0.17% | 7,263,954 |
| 2018-01-09 | 2018-01-05 | 47.430 | 154,198 | -347 | 0.17% | 7,313,683 |
| 2018-01-08 | 2018-01-04 | 47.358 | 154,545 | -13,872 | 0.17% | 7,319,001 |
| 2017-12-27 | 2017-12-21 | 47.503 | 168,417 | -347 | 0.19% | 8,000,236 |
| 2017-12-19 | 2017-12-15 | 47.358 | 168,764 | -347 | 0.19% | 7,992,390 |
| 2017-12-18 | 2017-12-14 | 46.854 | 169,111 | -2,775 | 0.19% | 7,923,493 |
| 2017-12-13 | 2017-12-11 | 46.061 | 171,886 | -6,936 | 0.19% | 7,917,222 |
| 2017-12-11 | 2017-12-07 | 47.030 | 178,822 | +2,042 | 0.20% | 8,410,082 |
| 2017-12-08 | 2017-12-06 | 46.520 | 176,780 | -3,772 | 0.20% | 8,223,815 |
| 2017-12-07 | 2017-12-05 | 47.103 | 180,552 | -4,114 | 0.21% | 8,504,609 |
| 2017-12-04 | 2017-11-30 | 45.864 | 184,666 | +113,488 | 0.21% | 8,469,488 |
| 2017-12-01 | 2017-11-29 | 45.791 | 71,178 | +685 | 0.08% | 3,259,305 |
| 2017-11-22 | 2017-11-20 | 44.041 | 70,493 | -2,057 | 0.08% | 3,104,577 |
| 2017-11-20 | 2017-11-16 | 44.697 | 72,550 | -686 | 0.08% | 3,242,780 |
| 2017-11-10 | 2017-11-08 | 44.697 | 73,236 | -113,144 | 0.08% | 3,273,442 |
| 2017-11-08 | 2017-11-06 | 45.426 | 186,380 | +50,743 | 0.21% | 8,466,558 |
| 2017-11-07 | 2017-11-03 | 45.280 | 135,637 | +17,829 | 0.15% | 6,141,710 |
| 2017-10-19 | 2017-10-17 | 46.812 | 117,808 | -1,714 | 0.13% | 5,514,795 |
| 2017-10-13 | 2017-10-11 | 46.155 | 119,522 | +44,572 | 0.14% | 5,516,595 |
| 2017-10-09 | 2017-10-04 | 45.937 | 74,950 | -686 | 0.09% | 3,442,958 |
| 2017-10-04 | 2017-09-29 | 45.645 | 75,636 | -3,428 | 0.09% | 3,452,411 |
| 2017-09-27 | 2017-09-25 | 44.333 | 79,064 | +3,086 | 0.09% | 3,505,112 |
| 2017-09-25 | 2017-09-21 | 45.208 | 75,978 | +685 | 0.09% | 3,434,781 |
| 2017-09-22 | 2017-09-20 | 45.280 | 75,293 | +4,115 | 0.09% | 3,409,304 |
| 2017-09-20 | 2017-09-18 | 45.426 | 71,178 | +343 | 0.08% | 3,233,355 |
| 2017-09-13 | 2017-09-11 | 49.607 | 70,835 | -76,116 | 0.08% | 3,513,897 |
| 2017-09-12 | 2017-09-08 | 49.682 | 146,951 | +4,824 | 0.17% | 7,300,847 |
| 2017-09-11 | 2017-09-07 | 49.607 | 142,127 | +13,264 | 0.17% | 7,050,465 |
| 2017-09-08 | 2017-09-06 | 49.607 | 128,863 | -6,632 | 0.15% | 6,392,480 |
| 2017-09-05 | 2017-09-01 | 49.607 | 135,495 | -663 | 0.16% | 6,721,473 |
| 2017-08-21 | 2017-08-17 | 48.401 | 136,158 | +75,275 | 0.16% | 6,590,122 |
| 2017-08-17 | 2017-08-15 | 48.551 | 60,883 | +6,632 | 0.07% | 2,955,951 |
| 2017-08-10 | 2017-08-08 | 49.305 | 54,251 | +663 | 0.06% | 2,674,858 |
| 2017-08-03 | 2017-08-01 | 48.551 | 53,588 | -331 | 0.06% | 2,601,769 |
| 2017-07-31 | 2017-07-27 | 48.702 | 53,919 | -1,327 | 0.06% | 2,625,969 |
| 2017-07-28 | 2017-07-26 | 48.401 | 55,246 | -1,990 | 0.07% | 2,673,937 |
| 2017-07-27 | 2017-07-25 | 48.551 | 57,236 | +664 | 0.07% | 2,778,884 |
| 2017-07-26 | 2017-07-24 | 48.174 | 56,572 | -664 | 0.07% | 2,725,321 |
| 2017-07-25 | 2017-07-21 | 48.174 | 57,236 | +3,317 | 0.07% | 2,757,309 |
| 2017-07-21 | 2017-07-19 | 48.099 | 53,919 | +663 | 0.06% | 2,593,449 |
| 2017-07-20 | 2017-07-18 | 47.496 | 53,256 | -9,285 | 0.06% | 2,529,440 |
| 2017-07-18 | 2017-07-14 | 48.702 | 62,541 | +663 | 0.07% | 3,045,879 |
| 2017-07-17 | 2017-07-13 | 49.004 | 61,878 | +663 | 0.07% | 3,032,249 |
| 2017-07-14 | 2017-07-12 | 49.230 | 61,215 | +3,316 | 0.07% | 3,013,605 |
| 2017-07-04 | 2017-06-30 | 49.531 | 57,899 | +663 | 0.07% | 2,867,819 |
| 2017-07-03 | 2017-06-29 | 49.607 | 57,236 | +2,653 | 0.07% | 2,839,294 |
| 2017-06-29 | 2017-06-27 | 49.682 | 54,583 | -663 | 0.06% | 2,711,803 |
| 2017-06-28 | 2017-06-26 | 49.682 | 55,246 | -9,285 | 0.07% | 2,744,742 |
| 2017-06-27 | 2017-06-23 | 49.682 | 64,531 | -155,192 | 0.08% | 3,206,041 |
| 2017-06-26 | 2017-06-22 | 50.361 | 219,723 | +6,963 | 0.26% | 11,065,403 |
| 2017-06-23 | 2017-06-21 | 52.245 | 212,760 | +664 | 0.25% | 11,115,743 |
| 2017-06-22 | 2017-06-20 | 50.511 | 212,096 | +9,285 | 0.25% | 10,713,282 |
| 2017-06-12 | 2017-06-08 | 50.511 | 202,811 | -332 | 0.24% | 10,244,283 |
| 2017-06-06 | 2017-06-02 | 49.305 | 203,143 | -663 | 0.24% | 10,016,013 |
| 2017-06-05 | 2017-06-01 | 49.305 | 203,806 | +663 | 0.24% | 10,048,702 |
| 2017-05-25 | 2017-05-23 | 49.682 | 203,143 | -332 | 0.24% | 10,092,588 |
| 2017-05-24 | 2017-05-22 | 49.607 | 203,475 | +332 | 0.24% | 10,093,742 |
| 2017-05-19 | 2017-05-17 | 49.758 | 203,143 | +1,990 | 0.24% | 10,107,903 |
| 2017-05-18 | 2017-05-16 | 50.511 | 201,153 | +3,979 | 0.24% | 10,160,535 |
| 2017-05-17 | 2017-05-15 | 48.627 | 197,174 | -332 | 0.23% | 9,587,925 |
| 2017-05-15 | 2017-05-11 | 49.305 | 197,506 | +664 | 0.23% | 9,738,079 |
| 2017-05-12 | 2017-05-10 | 49.230 | 196,842 | -664 | 0.23% | 9,690,501 |
| 2017-05-11 | 2017-05-09 | 49.456 | 197,506 | -331 | 0.23% | 9,767,859 |
| 2017-05-09 | 2017-05-05 | 47.044 | 197,837 | +1,989 | 0.23% | 9,306,950 |
| 2017-05-02 | 2017-04-27 | 46.365 | 195,848 | +664 | 0.23% | 9,080,495 |
| 2017-04-21 | 2017-04-19 | 47.270 | 195,184 | -664 | 0.23% | 9,226,288 |
| 2017-04-13 | 2017-04-11 | 46.742 | 195,848 | -3,316 | 0.23% | 9,154,320 |
| 2017-04-12 | 2017-04-10 | 46.516 | 199,164 | -994 | 0.24% | 9,264,271 |
| 2017-04-11 | 2017-04-07 | 46.365 | 200,158 | +1,326 | 0.24% | 9,280,328 |
| 2017-04-07 | 2017-04-05 | 46.893 | 198,832 | +35,814 | 0.24% | 9,323,778 |
| 2017-04-06 | 2017-04-03 | 46.968 | 163,018 | +994 | 0.19% | 7,656,651 |
| 2017-04-05 | 2017-03-31 | 47.044 | 162,024 | +58,363 | 0.19% | 7,622,180 |
| 2017-04-03 | 2017-03-30 | 45.008 | 103,661 | +47,752 | 0.12% | 4,665,573 |
| 2017-03-31 | 2017-03-29 | 44.329 | 55,909 | -995 | 0.07% | 2,478,417 |
| 2017-03-29 | 2017-03-27 | 44.405 | 56,904 | -2,653 | 0.07% | 2,526,814 |
| 2017-03-28 | 2017-03-24 | 44.556 | 59,557 | -995 | 0.07% | 2,653,601 |
| 2017-03-24 | 2017-03-22 | 43.953 | 60,552 | -663 | 0.07% | 2,661,413 |
| 2017-03-22 | 2017-03-20 | 44.405 | 61,215 | -6,632 | 0.07% | 2,718,244 |
| 2017-03-21 | 2017-03-17 | 43.726 | 67,847 | -7,959 | 0.08% | 2,966,702 |
| 2017-03-20 | 2017-03-16 | 43.123 | 75,806 | -6,632 | 0.09% | 3,269,000 |
| 2017-03-15 | 2017-03-13 | 42.219 | 82,438 | +664 | 0.10% | 3,480,413 |
| 2017-03-14 | 2017-03-10 | 42.068 | 81,774 | +1,326 | 0.10% | 3,440,050 |
| 2017-03-13 | 2017-03-09 | 42.219 | 80,448 | +7,295 | 0.10% | 3,396,398 |
| 2017-03-10 | 2017-03-08 | 42.595 | 73,153 | +3,980 | 0.09% | 3,115,989 |
| 2017-03-09 | 2017-03-07 | 42.294 | 69,173 | +7,958 | 0.08% | 2,925,599 |
| 2017-03-08 | 2017-03-06 | 42.822 | 61,215 | +8,622 | 0.07% | 2,621,329 |
| 2017-03-07 | 2017-03-03 | 43.726 | 52,593 | -6,301 | 0.06% | 2,299,700 |
| 2017-03-02 | 2017-02-28 | 43.651 | 58,894 | -5,968 | 0.07% | 2,570,780 |
| 2017-03-01 | 2017-02-27 | 43.877 | 64,862 | +6,300 | 0.08% | 2,845,959 |
| 2017-02-23 | 2017-02-21 | 44.028 | 58,562 | -332 | 0.07% | 2,578,363 |
| 2017-02-22 | 2017-02-20 | 44.480 | 58,894 | -1,989 | 0.07% | 2,619,620 |
| 2017-02-21 | 2017-02-17 | 44.103 | 60,883 | +995 | 0.07% | 2,685,142 |
| 2017-02-20 | 2017-02-16 | 44.329 | 59,888 | -2,322 | 0.07% | 2,654,804 |
| 2017-02-17 | 2017-02-15 | 44.782 | 62,210 | +2,322 | 0.07% | 2,785,877 |
| 2017-02-09 | 2017-02-07 | 44.329 | 59,888 | -995 | 0.07% | 2,654,804 |
| 2017-02-07 | 2017-02-03 | 44.556 | 60,883 | -3,316 | 0.07% | 2,712,681 |
| 2017-02-02 | 2017-01-27 | 43.726 | 64,199 | -663 | 0.08% | 2,807,188 |
| 2017-02-01 | 2017-01-25 | 43.274 | 64,862 | +663 | 0.08% | 2,806,839 |
| 2017-01-25 | 2017-01-23 | 43.500 | 64,199 | -3,316 | 0.08% | 2,792,668 |
| 2017-01-24 | 2017-01-20 | 42.822 | 67,515 | +3,316 | 0.08% | 2,891,105 |
| 2017-01-16 | 2017-01-12 | 43.349 | 64,199 | -663 | 0.08% | 2,782,988 |
| 2017-01-11 | 2017-01-09 | 45.083 | 64,862 | -3,317 | 0.08% | 2,924,198 |
| 2017-01-09 | 2017-01-05 | 42.294 | 68,179 | -663 | 0.08% | 2,883,558 |
| 2017-01-06 | 2017-01-04 | 42.445 | 68,842 | +1,327 | 0.08% | 2,921,979 |
| 2017-01-03 | 2016-12-29 | 42.520 | 67,515 | +1,326 | 0.08% | 2,870,745 |
| 2016-12-30 | 2016-12-28 | 42.671 | 66,189 | +1,658 | 0.08% | 2,824,344 |
| 2016-12-29 | 2016-12-23 | 42.671 | 64,531 | +6,632 | 0.08% | 2,753,595 |
| 2016-12-22 | 2016-12-20 | 42.520 | 57,899 | +1,327 | 0.07% | 2,461,872 |
| 2016-12-21 | 2016-12-19 | 44.028 | 56,572 | +3,979 | 0.07% | 2,490,747 |
| 2016-12-20 | 2016-12-16 | 44.933 | 52,593 | -2,653 | 0.06% | 2,363,140 |
| 2016-12-19 | 2016-12-15 | 43.576 | 55,246 | +2,321 | 0.07% | 2,407,376 |
| 2016-12-16 | 2016-12-14 | 44.480 | 52,925 | +2,653 | 0.06% | 2,354,118 |
| 2016-12-15 | 2016-12-13 | 45.837 | 50,272 | +663 | 0.06% | 2,304,332 |
| 2016-12-14 | 2016-12-12 | 46.139 | 49,609 | -1,326 | 0.06% | 2,288,902 |
| 2016-12-13 | 2016-12-09 | 47.713 | 50,935 | +663 | 0.06% | 2,430,241 |
| 2016-12-12 | 2016-12-08 | 48.399 | 50,272 | +1,530 | 0.06% | 2,433,092 |
| 2016-12-09 | 2016-12-07 | 46.569 | 48,742 | +3,280 | 0.06% | 2,269,882 |
| 2016-12-08 | 2016-12-06 | 48.627 | 45,462 | +3,280 | 0.05% | 2,210,690 |
| 2016-12-06 | 2016-12-02 | 49.694 | 42,182 | +1,312 | 0.05% | 2,096,203 |
| 2016-12-05 | 2016-12-01 | 50.228 | 40,870 | +11,153 | 0.05% | 2,052,810 |
| 2016-12-02 | 2016-11-30 | 51.752 | 29,717 | -5,248 | 0.04% | 1,537,919 |
| 2016-12-01 | 2016-11-29 | 52.438 | 34,965 | +10,824 | 0.04% | 1,833,499 |
| 2016-10-25 | 2016-10-20 | 56.706 | 24,141 | +2,296 | 0.03% | 1,368,948 |
| 2016-10-17 | 2016-10-13 | 56.249 | 21,845 | -656 | 0.03% | 1,228,760 |
| 2016-10-12 | 2016-10-07 | 57.240 | 22,501 | -3,280 | 0.03% | 1,287,954 |
| 2016-09-26 | 2016-09-22 | 55.258 | 25,781 | +328 | 0.03% | 1,424,611 |
| 2016-09-22 | 2016-09-20 | 56.706 | 25,453 | -656 | 0.03% | 1,443,346 |
| 2016-09-14 | 2016-09-12 | 59.187 | 26,109 | +656 | 0.03% | 1,545,307 |
| 2016-09-13 | 2016-09-09 | 60.596 | 25,453 | +673 | 0.03% | 1,542,349 |
| 2016-09-09 | 2016-09-07 | 59.500 | 24,780 | +319 | 0.03% | 1,474,407 |
| 2016-09-08 | 2016-09-06 | 59.578 | 24,461 | +2,555 | 0.03% | 1,457,342 |
| 2016-09-01 | 2016-08-30 | 59.343 | 21,906 | +958 | 0.03% | 1,299,975 |
| 2016-08-10 | 2016-08-08 | 61.222 | 20,948 | -18,840 | 0.03% | 1,282,484 |
| 2016-08-05 | 2016-08-03 | 56.447 | 39,788 | -320 | 0.05% | 2,245,898 |
| 2016-08-04 | 2016-08-01 | 56.760 | 40,108 | +639 | 0.05% | 2,276,521 |
| 2016-08-03 | 2016-07-29 | 56.995 | 39,469 | -639 | 0.05% | 2,249,521 |
| 2016-08-01 | 2016-07-28 | 58.247 | 40,108 | +320 | 0.05% | 2,336,181 |
| 2016-07-29 | 2016-07-27 | 59.343 | 39,788 | +64 | 0.05% | 2,361,152 |
| 2016-07-22 | 2016-07-20 | 54.176 | 39,724 | -958 | 0.05% | 2,152,096 |
| 2016-07-20 | 2016-07-18 | 54.098 | 40,682 | +319 | 0.05% | 2,200,812 |
| 2016-07-18 | 2016-07-14 | 52.924 | 40,363 | -639 | 0.05% | 2,136,155 |
| 2016-07-15 | 2016-07-13 | 53.237 | 41,002 | -638 | 0.05% | 2,182,813 |
| 2016-07-14 | 2016-07-12 | 53.550 | 41,640 | +319 | 0.05% | 2,229,818 |
| 2016-07-13 | 2016-07-11 | 53.002 | 41,321 | -639 | 0.05% | 2,190,091 |
| 2016-07-07 | 2016-07-05 | 49.949 | 41,960 | +1,916 | 0.05% | 2,095,843 |
| 2016-07-04 | 2016-06-29 | 46.895 | 40,044 | -1,277 | 0.05% | 1,877,876 |
| 2016-06-30 | 2016-06-28 | 43.685 | 41,321 | +1,277 | 0.05% | 1,805,127 |
| 2016-05-23 | 2016-05-19 | 39.928 | 40,044 | -638 | 0.05% | 1,598,859 |
| 2016-05-11 | 2016-05-09 | 41.337 | 40,682 | +1,277 | 0.05% | 1,681,663 |
| 2016-04-28 | 2016-04-26 | 41.885 | 39,405 | -1,277 | 0.05% | 1,650,470 |
| 2016-04-20 | 2016-04-18 | 43.059 | 40,682 | -639 | 0.05% | 1,751,732 |
| 2016-04-14 | 2016-04-12 | 41.258 | 41,321 | +639 | 0.05% | 1,704,842 |
| 2016-03-30 | 2016-03-24 | 40.710 | 40,682 | -320 | 0.05% | 1,656,183 |
| 2016-01-25 | 2016-01-21 | 35.152 | 41,002 | -638 | 0.05% | 1,441,299 |
| 2016-01-20 | 2016-01-18 | 36.013 | 41,640 | +638 | 0.05% | 1,499,585 |
| 2016-01-15 | 2016-01-13 | 37.579 | 41,002 | +1,278 | 0.05% | 1,540,809 |
| 2016-01-11 | 2016-01-07 | 37.187 | 39,724 | -17,883 | 0.05% | 1,477,234 |
| 2016-01-08 | 2016-01-06 | 37.501 | 57,607 | -12,773 | 0.07% | 2,160,297 |
| 2016-01-07 | 2016-01-05 | 37.579 | 70,380 | -12,773 | 0.09% | 2,644,802 |
| 2015-12-15 | 2015-12-11 | 38.753 | 83,153 | -6,387 | 0.10% | 3,222,447 |
| 2015-12-10 | 2015-12-08 | 40.649 | 89,540 | +1,416 | 0.11% | 3,639,668 |
| 2015-12-08 | 2015-12-04 | 40.092 | 88,124 | +1,257 | 0.11% | 3,533,040 |
| 2015-11-23 | 2015-11-19 | 38.183 | 86,867 | -6,285 | 0.11% | 3,316,804 |
| 2015-10-27 | 2015-10-23 | 37.467 | 93,152 | +6,285 | 0.12% | 3,490,092 |
| 2015-09-14 | 2015-09-10 | 34.713 | 86,867 | +2,067 | 0.11% | 3,015,427 |
| 2015-07-16 | 2015-07-14 | 38.136 | 84,800 | -5,522 | 0.11% | 3,233,896 |
| 2015-07-15 | 2015-07-13 | 37.728 | 90,322 | -6,443 | 0.12% | 3,407,681 |
| 2015-07-08 | 2015-07-06 | 36.587 | 96,765 | +6,136 | 0.12% | 3,540,373 |
| 2015-07-02 | 2015-06-29 | 37.891 | 90,629 | +5,829 | 0.12% | 3,434,034 |
| 2015-06-30 | 2015-06-26 | 38.217 | 84,800 | -1,227 | 0.11% | 3,240,806 |
| 2015-06-19 | 2015-06-17 | 35.528 | 86,027 | -736 | 0.11% | 3,056,368 |
| 2015-05-12 | 2015-05-08 | 34.387 | 86,763 | +1,227 | 0.11% | 2,983,537 |
| 2015-02-16 | 2015-02-12 | 32.676 | 85,536 | -2,454 | 0.11% | 2,794,974 |
| 2014-12-11 | 2014-12-09 | 31.849 | 87,990 | +1,271 | 0.11% | 2,802,363 |
| 2014-12-05 | 2014-12-03 | 30.923 | 86,719 | -2,117 | 0.11% | 2,681,579 |
| 2014-12-01 | 2014-11-27 | 30.658 | 88,836 | +303 | 0.12% | 2,723,539 |
| 2014-11-24 | 2014-11-20 | 30.592 | 88,533 | -6,048 | 0.12% | 2,708,393 |
| 2014-11-12 | 2014-11-10 | 29.434 | 94,581 | -907 | 0.12% | 2,783,932 |
| 2014-11-10 | 2014-11-06 | 29.170 | 95,488 | -3,023 | 0.12% | 2,785,365 |
| 2014-11-07 | 2014-11-05 | 29.071 | 98,511 | +1,209 | 0.13% | 2,863,772 |
| 2014-09-30 | 2014-09-26 | 29.434 | 97,302 | -1,512 | 0.13% | 2,864,023 |
| 2014-09-24 | 2014-09-22 | 30.195 | 98,814 | -1,209 | 0.13% | 2,983,692 |
| 2014-09-16 | 2014-09-12 | 28.862 | 100,023 | +2,257 | 0.13% | 2,886,874 |
| 2014-08-18 | 2014-08-14 | 28.388 | 97,766 | -1,477 | 0.13% | 2,775,420 |
| 2014-08-11 | 2014-08-07 | 28.287 | 99,243 | +2,068 | 0.13% | 2,807,276 |
| 2014-08-05 | 2014-08-01 | 28.287 | 97,175 | -5,911 | 0.13% | 2,748,778 |
| 2014-07-03 | 2014-06-30 | 26.967 | 103,086 | +2,069 | 0.14% | 2,779,949 |
| 2014-06-25 | 2014-06-23 | 28.084 | 101,017 | -5,024 | 0.14% | 2,836,948 |
| 2014-06-09 | 2014-06-05 | 27.915 | 106,041 | -7,093 | 0.14% | 2,960,102 |
| 2014-05-30 | 2014-05-28 | 27.373 | 113,134 | -1,182 | 0.15% | 3,096,853 |
| 2014-03-28 | 2014-03-26 | 26.527 | 114,316 | -296 | 0.15% | 3,032,508 |
| 2014-03-27 | 2014-03-25 | 26.697 | 114,612 | -591 | 0.15% | 3,059,750 |
| 2014-02-06 | 2014-02-04 | 26.629 | 115,203 | -1,182 | 0.16% | 3,067,732 |
| 2014-01-17 | 2014-01-15 | 26.392 | 116,385 | -2,364 | 0.16% | 3,071,641 |
| 2014-01-16 | 2014-01-14 | 26.426 | 118,749 | -1,182 | 0.16% | 3,138,050 |
| 2014-01-03 | 2013-12-31 | 26.866 | 119,931 | -2,365 | 0.16% | 3,222,039 |
| 2013-12-18 | 2013-12-16 | 26.629 | 122,296 | -3,546 | 0.16% | 3,256,611 |
| 2013-12-13 | 2013-12-11 | 26.629 | 125,842 | -7,684 | 0.17% | 3,351,037 |
| 2013-12-11 | 2013-12-09 | 27.360 | 133,526 | +3,082 | 0.18% | 3,653,284 |
| 2013-12-05 | 2013-12-03 | 27.463 | 130,444 | -1,748 | 0.18% | 3,582,394 |
| 2013-12-04 | 2013-12-02 | 27.463 | 132,192 | +23,304 | 0.18% | 3,630,400 |
| 2013-12-03 | 2013-11-29 | 27.154 | 108,888 | +18,643 | 0.15% | 2,956,758 |
| 2013-12-02 | 2013-11-28 | 26.879 | 90,245 | +583 | 0.12% | 2,425,740 |
| 2013-11-29 | 2013-11-27 | 27.257 | 89,662 | +2,330 | 0.12% | 2,443,927 |
| 2013-11-28 | 2013-11-26 | 27.429 | 87,332 | +1,165 | 0.12% | 2,395,408 |
| 2013-11-25 | 2013-11-21 | 27.223 | 86,167 | +874 | 0.12% | 2,345,705 |
| 2013-11-19 | 2013-11-15 | 27.223 | 85,293 | +1,166 | 0.12% | 2,321,912 |
| 2013-11-12 | 2013-11-08 | 27.394 | 84,127 | -2,331 | 0.12% | 2,304,611 |
| 2013-10-30 | 2013-10-28 | 27.223 | 86,458 | +1,748 | 0.12% | 2,353,627 |
| 2013-10-25 | 2013-10-23 | 26.982 | 84,710 | -583 | 0.12% | 2,285,686 |
| 2013-10-02 | 2013-09-27 | 27.566 | 85,293 | +1,166 | 0.12% | 2,351,193 |
| 2013-09-18 | 2013-09-16 | 27.944 | 84,127 | -874 | 0.12% | 2,350,818 |
| 2013-09-17 | 2013-09-13 | 29.668 | 85,001 | +15,147 | 0.12% | 2,521,832 |
| 2013-09-16 | 2013-09-12 | 29.633 | 69,854 | +2,040 | 0.10% | 2,069,977 |
| 2013-08-15 | 2013-08-12 | 28.607 | 67,814 | -2,828 | 0.10% | 1,939,983 |
| 2013-08-07 | 2013-08-05 | 28.678 | 70,642 | +4,525 | 0.10% | 2,025,881 |
| 2013-08-06 | 2013-08-02 | 28.714 | 66,117 | +1,414 | 0.09% | 1,898,451 |
| 2013-07-29 | 2013-07-25 | 28.607 | 64,703 | +2,262 | 0.09% | 1,850,986 |
| 2013-07-23 | 2013-07-19 | 28.749 | 62,441 | +1,414 | 0.09% | 1,795,108 |
| 2013-07-16 | 2013-07-12 | 28.537 | 61,027 | -565 | 0.09% | 1,741,509 |
| 2013-07-15 | 2013-07-11 | 28.678 | 61,592 | -1,697 | 0.09% | 1,766,344 |
| 2013-07-11 | 2013-07-09 | 28.395 | 63,289 | -1,697 | 0.09% | 1,797,107 |
| 2013-07-09 | 2013-07-05 | 28.537 | 64,986 | +2,828 | 0.09% | 1,854,486 |
| 2013-07-04 | 2013-07-02 | 28.714 | 62,158 | +1,131 | 0.09% | 1,784,774 |
| 2013-07-03 | 2013-06-28 | 28.289 | 61,027 | +2,828 | 0.09% | 1,726,403 |
| 2013-06-11 | 2013-06-07 | 30.163 | 58,199 | +1,980 | 0.08% | 1,755,475 |
| 2013-05-27 | 2013-05-23 | 30.234 | 56,219 | -3,394 | 0.08% | 1,699,728 |
| 2013-05-24 | 2013-05-22 | 30.729 | 59,613 | -3,393 | 0.08% | 1,831,854 |
| 2013-05-23 | 2013-05-21 | 30.729 | 63,006 | +5,655 | 0.09% | 1,936,118 |
| 2013-05-02 | 2013-04-29 | 29.279 | 57,351 | +6,787 | 0.08% | 1,679,196 |
| 2013-01-23 | 2013-01-21 | 29.032 | 50,564 | -1,696 | 0.07% | 1,467,962 |
| 2013-01-22 | 2013-01-18 | 29.385 | 52,260 | -1,131 | 0.07% | 1,535,679 |
| 2013-01-17 | 2013-01-15 | 29.173 | 53,391 | -5,091 | 0.08% | 1,557,586 |
| 2013-01-14 | 2013-01-10 | 28.643 | 58,482 | -1,131 | 0.08% | 1,675,087 |
| 2013-01-11 | 2013-01-09 | 28.890 | 59,613 | +1,131 | 0.08% | 1,722,238 |
| 2013-01-10 | 2013-01-08 | 28.678 | 58,482 | +2,263 | 0.08% | 1,677,155 |
| 2013-01-08 | 2013-01-04 | 28.749 | 56,219 | +2,828 | 0.08% | 1,616,232 |
| 2013-01-04 | 2013-01-02 | 29.067 | 53,391 | -1,697 | 0.08% | 1,551,922 |
| 2013-01-03 | 2012-12-31 | 28.572 | 55,088 | -1,697 | 0.08% | 1,573,977 |
| 2013-01-02 | 2012-12-27 | 28.820 | 56,785 | +1,697 | 0.08% | 1,636,520 |
| 2012-12-21 | 2012-12-19 | 28.643 | 55,088 | +1,697 | 0.08% | 1,577,873 |
| 2012-12-10 | 2012-12-06 | 30.608 | 53,391 | +713 | 0.08% | 1,634,190 |
| 2012-11-30 | 2012-11-28 | 30.142 | 52,678 | -1,116 | 0.08% | 1,587,823 |
| 2012-11-29 | 2012-11-27 | 30.321 | 53,794 | +3,907 | 0.08% | 1,631,101 |
| 2012-11-28 | 2012-11-26 | 30.787 | 49,887 | +1,674 | 0.07% | 1,535,880 |
| 2012-11-23 | 2012-11-21 | 29.497 | 48,213 | -1,116 | 0.07% | 1,422,135 |
| 2012-11-12 | 2012-11-08 | 28.959 | 49,329 | -837 | 0.07% | 1,428,533 |
| 2012-11-06 | 2012-11-02 | 29.139 | 50,166 | +558 | 0.07% | 1,461,762 |
| 2012-10-31 | 2012-10-29 | 28.278 | 49,608 | -558 | 0.07% | 1,402,831 |
| 2012-10-30 | 2012-10-26 | 27.956 | 50,166 | +837 | 0.07% | 1,402,429 |
| 2012-10-03 | 2012-09-27 | 27.848 | 49,329 | +558 | 0.07% | 1,373,726 |
| 2012-09-14 | 2012-09-12 | 32.332 | 48,771 | -175 | 0.07% | 1,576,860 |
| 2012-09-13 | 2012-09-11 | 31.656 | 48,946 | -7,190 | 0.07% | 1,549,435 |
| 2012-09-11 | 2012-09-07 | 30.943 | 56,136 | -533 | 0.08% | 1,736,989 |
| 2012-09-10 | 2012-09-06 | 30.605 | 56,669 | +1,066 | 0.09% | 1,734,329 |
| 2012-08-31 | 2012-08-29 | 29.628 | 55,603 | +3,195 | 0.08% | 1,647,418 |
| 2012-08-30 | 2012-08-28 | 29.854 | 52,408 | -1,598 | 0.08% | 1,564,563 |
| 2012-08-27 | 2012-08-23 | 29.553 | 54,006 | +3,995 | 0.08% | 1,596,045 |
| 2012-08-24 | 2012-08-22 | 29.854 | 50,011 | -1,332 | 0.08% | 1,493,004 |
| 2012-08-23 | 2012-08-21 | 29.178 | 51,343 | -2,130 | 0.08% | 1,498,065 |
| 2012-08-15 | 2012-08-13 | 28.539 | 53,473 | +3,196 | 0.08% | 1,526,078 |
| 2012-07-30 | 2012-07-26 | 28.689 | 50,277 | -2,663 | 0.08% | 1,442,418 |
| 2012-07-27 | 2012-07-25 | 28.464 | 52,940 | +1,597 | 0.08% | 1,506,890 |
| 2012-07-19 | 2012-07-17 | 28.389 | 51,343 | +533 | 0.08% | 1,457,577 |
| 2012-07-18 | 2012-07-16 | 28.201 | 50,810 | +1,331 | 0.08% | 1,432,906 |
| 2012-07-06 | 2012-07-04 | 26.887 | 49,479 | -1,597 | 0.07% | 1,330,339 |
| 2012-07-05 | 2012-07-03 | 26.962 | 51,076 | +2,396 | 0.08% | 1,377,114 |
| 2012-07-03 | 2012-06-28 | 26.812 | 48,680 | +2,663 | 0.07% | 1,305,200 |
| 2012-06-29 | 2012-06-27 | 26.286 | 46,017 | -3,728 | 0.07% | 1,209,608 |
| 2012-06-20 | 2012-06-18 | 24.521 | 49,745 | +5,326 | 0.07% | 1,219,807 |
| 2012-05-17 | 2012-05-15 | 23.470 | 44,419 | -1,065 | 0.07% | 1,042,503 |
| 2012-05-07 | 2012-05-03 | 24.822 | 45,484 | +5,326 | 0.07% | 1,128,986 |
| 2012-04-25 | 2012-04-23 | 25.122 | 40,158 | -266 | 0.06% | 1,008,850 |
| 2012-04-23 | 2012-04-19 | 25.347 | 40,424 | +2,130 | 0.06% | 1,024,640 |
| 2012-04-17 | 2012-04-13 | 23.995 | 38,294 | -1,065 | 0.06% | 918,883 |
| 2012-03-23 | 2012-03-21 | 23.470 | 39,359 | -5,326 | 0.06% | 923,746 |
| 2012-03-19 | 2012-03-15 | 23.695 | 44,685 | -5,326 | 0.07% | 1,058,814 |
| 2012-03-12 | 2012-03-08 | 22.569 | 50,011 | -2,131 | 0.08% | 1,128,674 |
| 2012-03-06 | 2012-03-02 | 22.531 | 52,142 | -2,663 | 0.08% | 1,174,809 |
| 2012-02-23 | 2012-02-21 | 21.667 | 54,805 | -2,130 | 0.08% | 1,187,475 |
| 2012-02-22 | 2012-02-20 | 21.630 | 56,935 | -746 | 0.09% | 1,231,488 |
| 2012-02-20 | 2012-02-16 | 21.329 | 57,681 | -4,260 | 0.09% | 1,230,296 |
| 2012-02-13 | 2012-02-09 | 20.466 | 61,941 | -1,598 | 0.09% | 1,267,661 |
| 2011-12-12 | 2011-12-08 | 19.914 | 63,539 | +1,354 | 0.10% | 1,265,303 |
| 2011-12-08 | 2011-12-06 | 19.760 | 62,185 | +522 | 0.10% | 1,228,796 |
| 2011-12-01 | 2011-11-29 | 19.530 | 61,663 | -522 | 0.09% | 1,204,285 |
| 2011-11-28 | 2011-11-24 | 19.568 | 62,185 | -1,563 | 0.10% | 1,216,866 |
| 2011-11-22 | 2011-11-18 | 19.223 | 63,748 | +1,563 | 0.10% | 1,225,437 |
| 2011-11-07 | 2011-11-03 | 19.185 | 62,185 | -2,606 | 0.10% | 1,193,005 |
| 2011-11-03 | 2011-11-01 | 19.185 | 64,791 | +2,606 | 0.10% | 1,243,001 |
| 2011-09-19 | 2011-09-15 | 20.643 | 62,185 | -3,127 | 0.09% | 1,283,674 |
| 2011-09-15 | 2011-09-12 | 21.065 | 65,312 | +1,303 | 0.10% | 1,375,790 |
| 2011-09-12 | 2011-09-08 | 23.285 | 64,009 | -4,691 | 0.10% | 1,490,449 |
| 2011-09-09 | 2011-09-07 | 23.444 | 68,700 | +2,588 | 0.10% | 1,610,636 |
| 2011-09-07 | 2011-09-05 | 22.926 | 66,112 | +1,505 | 0.10% | 1,515,694 |
| 2011-09-01 | 2011-08-30 | 22.687 | 64,607 | +1,504 | 0.10% | 1,465,734 |
| 2011-08-29 | 2011-08-25 | 22.647 | 63,103 | +5,016 | 0.10% | 1,429,097 |
| 2011-08-16 | 2011-08-12 | 23.285 | 58,087 | +1,004 | 0.09% | 1,352,556 |
| 2011-08-11 | 2011-08-09 | 22.488 | 57,083 | -1,004 | 0.09% | 1,283,658 |
| 2011-08-04 | 2011-08-02 | 23.923 | 58,087 | +2,509 | 0.09% | 1,389,612 |
| 2011-07-28 | 2011-07-26 | 23.405 | 55,578 | -502 | 0.09% | 1,300,781 |
| 2011-07-27 | 2011-07-25 | 23.285 | 56,080 | -5,016 | 0.09% | 1,305,823 |
| 2011-07-13 | 2011-07-11 | 23.325 | 61,096 | -2,508 | 0.10% | 1,425,056 |
| 2011-07-12 | 2011-07-08 | 23.165 | 63,604 | -5,016 | 0.10% | 1,473,411 |
| 2011-07-06 | 2011-07-04 | 23.126 | 68,620 | -7,023 | 0.11% | 1,586,872 |
| 2011-07-05 | 2011-06-30 | 23.205 | 75,643 | +11,036 | 0.12% | 1,755,315 |
| 2011-07-04 | 2011-06-29 | 22.966 | 64,607 | +4,012 | 0.10% | 1,483,766 |
| 2011-06-20 | 2011-06-16 | 21.291 | 60,595 | -1,003 | 0.10% | 1,290,153 |
| 2011-06-07 | 2011-06-02 | 21.531 | 61,598 | +3,511 | 0.10% | 1,326,245 |
| 2011-05-24 | 2011-05-20 | 21.252 | 58,087 | -10,784 | 0.09% | 1,234,439 |
| 2011-05-23 | 2011-05-19 | 21.331 | 68,871 | -2,508 | 0.11% | 1,469,107 |
| 2011-04-20 | 2011-04-18 | 21.770 | 71,379 | +2,508 | 0.11% | 1,553,912 |
| 2011-03-29 | 2011-03-25 | 22.129 | 68,871 | +1,505 | 0.11% | 1,524,027 |
| 2011-03-28 | 2011-03-24 | 22.129 | 67,366 | +1,505 | 0.11% | 1,490,723 |
| 2011-03-16 | 2011-03-14 | 22.767 | 65,861 | -2,509 | 0.10% | 1,499,435 |
| 2011-03-08 | 2011-03-04 | 22.966 | 68,370 | -3,511 | 0.11% | 1,570,187 |
| 2011-03-03 | 2011-03-01 | 23.046 | 71,881 | +2,508 | 0.11% | 1,656,553 |
| 2011-03-02 | 2011-02-28 | 22.527 | 69,373 | +1,254 | 0.11% | 1,562,796 |
| 2011-02-25 | 2011-02-23 | 21.929 | 68,119 | -25,080 | 0.11% | 1,493,806 |
| 2011-02-14 | 2011-02-10 | 21.730 | 93,199 | -1,254 | 0.15% | 2,025,215 |
| 2011-02-10 | 2011-02-08 | 22.049 | 94,453 | -2,759 | 0.15% | 2,082,592 |
| 2011-01-27 | 2011-01-25 | 22.129 | 97,212 | -502 | 0.15% | 2,151,177 |
| 2011-01-26 | 2011-01-24 | 21.929 | 97,714 | -2,759 | 0.16% | 2,142,806 |
| 2011-01-24 | 2011-01-20 | 22.169 | 100,473 | +502 | 0.16% | 2,227,345 |
| 2011-01-20 | 2011-01-18 | 21.730 | 99,971 | +5,016 | 0.16% | 2,172,370 |
| 2011-01-19 | 2011-01-17 | 21.929 | 94,955 | +502 | 0.15% | 2,082,303 |
| 2010-12-28 | 2010-12-22 | 21.172 | 94,453 | +1,505 | 0.15% | 1,999,740 |
| 2010-12-17 | 2010-12-15 | 21.690 | 92,948 | -3,010 | 0.15% | 2,016,054 |
| 2010-12-15 | 2010-12-13 | 21.889 | 95,958 | +5,016 | 0.15% | 2,100,472 |
| 2010-12-14 | 2010-12-10 | 23.219 | 90,942 | +5,016 | 0.14% | 2,111,615 |
| 2010-12-13 | 2010-12-09 | 23.015 | 85,926 | +4,564 | 0.14% | 1,977,584 |
| 2010-12-09 | 2010-12-07 | 22.974 | 81,362 | -2,691 | 0.13% | 1,869,217 |
| 2010-12-06 | 2010-12-02 | 22.116 | 84,053 | +1,468 | 0.14% | 1,858,884 |
| 2010-12-02 | 2010-11-30 | 21.870 | 82,585 | +29,355 | 0.13% | 1,806,163 |
| 2010-12-01 | 2010-11-29 | 22.034 | 53,230 | -489 | 0.09% | 1,172,863 |
| 2010-11-30 | 2010-11-26 | 22.484 | 53,719 | +1,467 | 0.09% | 1,207,793 |
| 2010-11-29 | 2010-11-25 | 23.015 | 52,252 | +490 | 0.08% | 1,202,578 |
| 2010-11-09 | 2010-11-05 | 21.462 | 51,762 | -14,678 | 0.08% | 1,110,893 |
| 2010-11-03 | 2010-11-01 | 21.829 | 66,440 | -4,892 | 0.11% | 1,450,350 |
| 2010-11-01 | 2010-10-28 | 21.952 | 71,332 | -2,936 | 0.12% | 1,565,888 |
| 2010-10-27 | 2010-10-25 | 19.990 | 74,268 | +2,936 | 0.12% | 1,484,610 |
| 2010-10-06 | 2010-10-04 | 19.826 | 71,332 | +6,360 | 0.12% | 1,414,256 |
| 2010-09-30 | 2010-09-28 | 19.540 | 64,972 | +7,339 | 0.11% | 1,269,568 |
| 2010-09-29 | 2010-09-27 | 19.724 | 57,633 | -4,893 | 0.09% | 1,136,764 |
| 2010-09-27 | 2010-09-22 | 19.438 | 62,526 | +489 | 0.10% | 1,215,383 |
| 2010-09-21 | 2010-09-17 | 17.292 | 62,037 | -4,892 | 0.10% | 1,072,736 |
| 2010-09-20 | 2010-09-16 | 17.271 | 66,929 | -245 | 0.11% | 1,155,960 |
| 2010-09-02 | 2010-08-31 | 16.658 | 67,174 | -4,892 | 0.11% | 1,119,002 |
| 2010-08-31 | 2010-08-27 | 17.804 | 72,066 | +3,584 | 0.12% | 1,283,032 |
| 2010-08-30 | 2010-08-26 | 17.804 | 68,482 | +2,365 | 0.12% | 1,219,224 |
| 2010-08-25 | 2010-08-23 | 17.740 | 66,117 | -2,128 | 0.11% | 1,172,925 |
| 2010-08-20 | 2010-08-18 | 17.550 | 68,245 | -4,729 | 0.11% | 1,197,689 |
| 2010-08-17 | 2010-08-13 | 17.529 | 72,974 | -2,365 | 0.12% | 1,279,139 |
| 2010-08-04 | 2010-08-02 | 17.190 | 75,339 | +236 | 0.13% | 1,295,107 |
| 2010-07-21 | 2010-07-19 | 16.873 | 75,103 | -2,601 | 0.13% | 1,267,230 |
| 2010-07-16 | 2010-07-14 | 16.916 | 77,704 | +4,730 | 0.13% | 1,314,403 |
| 2010-07-13 | 2010-07-09 | 17.064 | 72,974 | +11,823 | 0.12% | 1,245,193 |
| 2010-06-28 | 2010-06-24 | 17.719 | 61,151 | -4,729 | 0.10% | 1,083,534 |
| 2010-06-24 | 2010-06-22 | 17.634 | 65,880 | -2,129 | 0.11% | 1,161,756 |
| 2010-06-22 | 2010-06-18 | 17.444 | 68,009 | -9,458 | 0.11% | 1,186,357 |
| 2010-06-21 | 2010-06-17 | 17.212 | 77,467 | -11,824 | 0.13% | 1,333,326 |
| 2010-06-17 | 2010-06-14 | 16.471 | 89,291 | +2,365 | 0.15% | 1,470,755 |
| 2010-06-15 | 2010-06-11 | 16.450 | 86,926 | +11,823 | 0.15% | 1,429,962 |
| 2010-06-11 | 2010-06-09 | 16.302 | 75,103 | -3,783 | 0.13% | 1,224,353 |
| 2010-06-07 | 2010-06-03 | 15.985 | 78,886 | -1,655 | 0.13% | 1,261,005 |
| 2010-05-28 | 2010-05-26 | 15.605 | 80,541 | -473 | 0.14% | 1,256,807 |
| 2010-05-17 | 2010-05-13 | 16.535 | 81,014 | +2,837 | 0.14% | 1,339,559 |
| 2010-05-14 | 2010-05-12 | 16.450 | 78,177 | +2,365 | 0.13% | 1,286,038 |
| 2010-05-11 | 2010-05-07 | 16.514 | 75,812 | -4,729 | 0.13% | 1,251,942 |
| 2010-05-03 | 2010-04-29 | 17.085 | 80,541 | +3,310 | 0.14% | 1,376,016 |
| 2010-04-30 | 2010-04-28 | 17.169 | 77,231 | +2,365 | 0.13% | 1,325,998 |
| 2010-04-27 | 2010-04-23 | 17.338 | 74,866 | +2,364 | 0.13% | 1,298,057 |
| 2010-04-09 | 2010-04-07 | 17.656 | 72,502 | +473 | 0.12% | 1,280,064 |
| 2010-03-11 | 2010-03-09 | 17.846 | 72,029 | -1,655 | 0.12% | 1,285,420 |
| 2010-03-10 | 2010-03-08 | 17.338 | 73,684 | -709 | 0.12% | 1,277,563 |
| 2010-02-09 | 2010-02-05 | 16.704 | 74,393 | -237 | 0.13% | 1,242,666 |
| 2010-02-05 | 2010-02-03 | 16.810 | 74,630 | -1,419 | 0.13% | 1,254,515 |
| 2010-02-04 | 2010-02-02 | 16.768 | 76,049 | -709 | 0.13% | 1,275,152 |
| 2010-01-29 | 2010-01-27 | 16.810 | 76,758 | -2,601 | 0.13% | 1,290,286 |
| 2010-01-28 | 2010-01-26 | 16.662 | 79,359 | -4,730 | 0.13% | 1,322,262 |
| 2010-01-22 | 2010-01-20 | 16.704 | 84,089 | -1,891 | 0.14% | 1,404,628 |
| 2010-01-15 | 2010-01-13 | 16.535 | 85,980 | -1,892 | 0.14% | 1,421,672 |
| 2010-01-13 | 2010-01-11 | 16.387 | 87,872 | +14,188 | 0.15% | 1,439,950 |
| 2010-01-05 | 2009-12-31 | 16.197 | 73,684 | +4,730 | 0.12% | 1,193,430 |
| 2009-12-22 | 2009-12-18 | 16.197 | 68,954 | -4,730 | 0.12% | 1,116,820 |
| 2009-12-21 | 2009-12-17 | 16.260 | 73,684 | +7,094 | 0.12% | 1,198,104 |
| 2009-12-16 | 2009-12-14 | 16.810 | 66,590 | -4,729 | 0.11% | 1,119,364 |
| 2009-12-15 | 2009-12-11 | 17.685 | 71,319 | -3,784 | 0.12% | 1,261,296 |
| 2009-12-14 | 2009-12-10 | 17.447 | 75,103 | +1,653 | 0.13% | 1,310,356 |
| 2009-12-11 | 2009-12-09 | 17.210 | 73,450 | +4,394 | 0.13% | 1,264,047 |
| 2009-12-09 | 2009-12-07 | 16.993 | 69,056 | -2,313 | 0.12% | 1,173,498 |
| 2009-12-07 | 2009-12-03 | 16.799 | 71,369 | +4,626 | 0.12% | 1,198,917 |
| 2009-12-04 | 2009-12-02 | 16.777 | 66,743 | +1,850 | 0.11% | 1,119,762 |
| 2009-12-03 | 2009-12-01 | 15.869 | 64,893 | +4,394 | 0.11% | 1,029,799 |
| 2009-12-02 | 2009-11-30 | 15.523 | 60,499 | -5,551 | 0.10% | 939,142 |
| 2009-11-26 | 2009-11-24 | 14.594 | 66,050 | +926 | 0.11% | 963,907 |
| 2009-11-23 | 2009-11-19 | 14.485 | 65,124 | -4,626 | 0.11% | 943,353 |
| 2009-11-16 | 2009-11-12 | 14.442 | 69,750 | -2,312 | 0.12% | 1,007,347 |
| 2009-11-11 | 2009-11-09 | 14.313 | 72,062 | +4,625 | 0.12% | 1,031,390 |
| 2009-11-09 | 2009-11-05 | 14.096 | 67,437 | +4,625 | 0.12% | 950,614 |
| 2009-11-06 | 2009-11-04 | 14.096 | 62,812 | -3,006 | 0.11% | 885,419 |
| 2009-11-03 | 2009-10-30 | 14.053 | 65,818 | +925 | 0.11% | 924,946 |
| 2009-11-02 | 2009-10-29 | 13.945 | 64,893 | -2,313 | 0.11% | 904,932 |
| 2009-10-23 | 2009-10-21 | 14.226 | 67,206 | -462 | 0.12% | 956,076 |
| 2009-10-15 | 2009-10-13 | 14.313 | 67,668 | -1,388 | 0.12% | 968,500 |
| 2009-10-08 | 2009-10-06 | 14.010 | 69,056 | +1,156 | 0.12% | 967,464 |
| 2009-10-02 | 2009-09-29 | 14.010 | 67,900 | -925 | 0.12% | 951,269 |
| 2009-09-29 | 2009-09-25 | 13.880 | 68,825 | +463 | 0.12% | 955,300 |
| 2009-09-28 | 2009-09-24 | 13.859 | 68,362 | +231 | 0.12% | 947,395 |
| 2009-09-24 | 2009-09-22 | 13.686 | 68,131 | +1,156 | 0.12% | 932,410 |
| 2009-08-25 | 2009-08-21 | 14.702 | 66,975 | -925 | 0.12% | 984,646 |
| 2009-08-24 | 2009-08-20 | 14.702 | 67,900 | +4,394 | 0.12% | 998,245 |
| 2009-08-20 | 2009-08-18 | 15.870 | 63,506 | -598 | 0.11% | 1,007,829 |
| 2009-08-19 | 2009-08-17 | 15.802 | 64,104 | +2,221 | 0.11% | 1,012,990 |
| 2009-08-12 | 2009-08-10 | 15.825 | 61,883 | +223 | 0.11% | 979,286 |
| 2009-08-11 | 2009-08-07 | 15.757 | 61,660 | +2,665 | 0.11% | 971,593 |
| 2009-08-10 | 2009-08-06 | 16.050 | 58,995 | +2,221 | 0.11% | 946,864 |
| 2009-08-05 | 2009-08-03 | 16.162 | 56,774 | -2,221 | 0.10% | 917,607 |
| 2009-08-04 | 2009-07-31 | 16.072 | 58,995 | -4,442 | 0.11% | 948,192 |
| 2009-07-31 | 2009-07-29 | 16.027 | 63,437 | -5,776 | 0.11% | 1,016,730 |
| 2009-07-29 | 2009-07-27 | 16.298 | 69,213 | +4,443 | 0.12% | 1,128,000 |
| 2009-07-24 | 2009-07-22 | 15.937 | 64,770 | +2,221 | 0.12% | 1,032,262 |
| 2009-07-23 | 2009-07-21 | 15.780 | 62,549 | +889 | 0.11% | 987,009 |
| 2009-07-22 | 2009-07-20 | 15.780 | 61,660 | +4,442 | 0.11% | 972,981 |
| 2009-07-20 | 2009-07-16 | 15.622 | 57,218 | +6,664 | 0.10% | 893,871 |
| 2009-07-14 | 2009-07-10 | 15.555 | 50,554 | +1,332 | 0.09% | 786,351 |
| 2009-07-13 | 2009-07-09 | 16.433 | 49,222 | -3,554 | 0.09% | 808,844 |
| 2009-07-10 | 2009-07-08 | 17.513 | 52,776 | +4,443 | 0.09% | 924,270 |
| 2009-06-29 | 2009-06-25 | 16.207 | 48,333 | -889 | 0.09% | 783,356 |
| 2009-06-26 | 2009-06-24 | 16.275 | 49,222 | -888 | 0.09% | 801,088 |
| 2009-06-24 | 2009-06-22 | 16.320 | 50,110 | -1,111 | 0.09% | 817,796 |
| 2009-06-23 | 2009-06-19 | 15.915 | 51,221 | -1,333 | 0.09% | 815,174 |
| 2009-06-22 | 2009-06-18 | 15.420 | 52,554 | -3,109 | 0.09% | 810,362 |
| 2009-06-09 | 2009-06-05 | 15.487 | 55,663 | +1,110 | 0.10% | 862,061 |
| 2009-06-05 | 2009-06-03 | 15.465 | 54,553 | +889 | 0.10% | 843,642 |
| 2009-06-03 | 2009-06-01 | 16.050 | 53,664 | +4,442 | 0.10% | 861,302 |
| 2009-05-22 | 2009-05-20 | 15.532 | 49,222 | -4,442 | 0.09% | 764,524 |
| 2009-05-19 | 2009-05-15 | 15.059 | 53,664 | +4,442 | 0.10% | 808,150 |
| 2009-05-14 | 2009-05-12 | 15.082 | 49,222 | +889 | 0.09% | 742,364 |
| 2009-05-13 | 2009-05-11 | 14.857 | 48,333 | -6,442 | 0.09% | 718,076 |
| 2009-05-08 | 2009-05-06 | 14.249 | 54,775 | -888 | 0.10% | 780,493 |
| 2009-05-05 | 2009-04-30 | 13.911 | 55,663 | -667 | 0.10% | 774,351 |
| 2009-05-04 | 2009-04-29 | 13.731 | 56,330 | -2,665 | 0.10% | 773,486 |
| 2009-04-30 | 2009-04-28 | 13.506 | 58,995 | -4,442 | 0.11% | 796,800 |
| 2009-04-29 | 2009-04-27 | 13.619 | 63,437 | -1,777 | 0.11% | 863,934 |
| 2009-04-20 | 2009-04-16 | 14.519 | 65,214 | +4,886 | 0.12% | 946,855 |
| 2009-04-17 | 2009-04-15 | 14.272 | 60,328 | +2,221 | 0.11% | 860,976 |
| 2009-04-07 | 2009-04-03 | 14.024 | 58,107 | -444 | 0.10% | 814,891 |
| 2009-03-23 | 2009-03-19 | 13.686 | 58,551 | +4,443 | 0.10% | 801,347 |
| 2009-03-03 | 2009-02-27 | 13.506 | 54,108 | -445 | 0.10% | 730,795 |
| 2009-02-19 | 2009-02-17 | 12.853 | 54,553 | -1,554 | 0.10% | 701,193 |
| 2009-02-12 | 2009-02-10 | 12.718 | 56,107 | +444 | 0.10% | 713,589 |
| 2009-02-06 | 2009-02-04 | 12.381 | 55,663 | -1,111 | 0.10% | 689,147 |
| 2009-02-05 | 2009-02-03 | 12.358 | 56,774 | -8,440 | 0.10% | 701,624 |
| 2009-01-08 | 2009-01-06 | 12.381 | 65,214 | -2,666 | 0.12% | 807,396 |
| 2009-01-02 | 2008-12-29 | 12.088 | 67,880 | +1,333 | 0.12% | 820,538 |
| 2008-12-30 | 2008-12-24 | 12.156 | 66,547 | +444 | 0.12% | 808,919 |
| 2008-12-18 | 2008-12-16 | 12.291 | 66,103 | -1,333 | 0.12% | 812,450 |
| 2008-12-17 | 2008-12-15 | 12.493 | 67,436 | +4,443 | 0.12% | 842,495 |
| 2008-12-15 | 2008-12-11 | 13.330 | 62,993 | +10,217 | 0.11% | 839,702 |
| 2008-12-12 | 2008-12-10 | 13.513 | 52,776 | -621 | 0.09% | 713,178 |
| 2008-12-11 | 2008-12-09 | 12.918 | 53,397 | -655 | 0.10% | 689,772 |
| 2008-12-09 | 2008-12-05 | 12.437 | 54,052 | -3,493 | 0.10% | 672,235 |
| 2008-12-04 | 2008-12-02 | 12.139 | 57,545 | +873 | 0.11% | 698,543 |
| 2008-12-02 | 2008-11-28 | 12.139 | 56,672 | -873 | 0.10% | 687,946 |
| 2008-12-01 | 2008-11-27 | 11.910 | 57,545 | +2,183 | 0.11% | 685,363 |
| 2008-11-27 | 2008-11-25 | 13.055 | 55,362 | +874 | 0.10% | 722,764 |
| 2008-11-25 | 2008-11-21 | 12.826 | 54,488 | +1,309 | 0.10% | 698,874 |
| 2008-11-24 | 2008-11-20 | 13.124 | 53,179 | +874 | 0.10% | 697,918 |
| 2008-11-12 | 2008-11-10 | 13.742 | 52,305 | -7,859 | 0.10% | 718,794 |
| 2008-10-31 | 2008-10-29 | 13.170 | 60,164 | +3,056 | 0.11% | 792,345 |
| 2008-10-28 | 2008-10-24 | 13.628 | 57,108 | -1,747 | 0.10% | 778,258 |
| 2008-10-22 | 2008-10-20 | 14.063 | 58,855 | -1,746 | 0.11% | 827,678 |
| 2008-10-14 | 2008-10-10 | 13.399 | 60,601 | -2,183 | 0.11% | 811,980 |
| 2008-10-06 | 2008-10-02 | 13.948 | 62,784 | +1,091 | 0.11% | 875,742 |
| 2008-09-22 | 2008-09-18 | 14.200 | 61,693 | -218 | 0.11% | 876,067 |
| 2008-09-02 | 2008-08-29 | 18.575 | 61,911 | +218 | 0.11% | 1,150,002 |
| 2008-08-27 | 2008-08-25 | 19.102 | 61,693 | -1,309 | 0.11% | 1,178,451 |
| 2008-08-25 | 2008-08-20 | 21.095 | 63,002 | -6,113 | 0.11% | 1,329,008 |
| 2008-08-21 | 2008-08-19 | 20.902 | 69,115 | +3,228 | 0.13% | 1,444,676 |
| 2008-08-20 | 2008-08-18 | 20.830 | 65,887 | +1,665 | 0.13% | 1,372,454 |
| 2008-08-11 | 2008-08-07 | 21.143 | 64,222 | -2,082 | 0.12% | 1,357,830 |
| 2008-08-01 | 2008-07-30 | 20.927 | 66,304 | +3,330 | 0.13% | 1,387,512 |
| 2008-07-30 | 2008-07-28 | 20.782 | 62,974 | +1,249 | 0.12% | 1,308,749 |
| 2008-07-28 | 2008-07-24 | 20.518 | 61,725 | +4,162 | 0.12% | 1,266,478 |
| 2008-07-24 | 2008-07-22 | 20.470 | 57,563 | -832 | 0.11% | 1,178,316 |
| 2008-07-21 | 2008-07-17 | 20.182 | 58,395 | +2,081 | 0.11% | 1,178,511 |
| 2008-07-18 | 2008-07-16 | 20.398 | 56,314 | +1,248 | 0.11% | 1,148,690 |
| 2008-07-17 | 2008-07-15 | 20.350 | 55,066 | -416 | 0.10% | 1,120,587 |
| 2008-07-15 | 2008-07-11 | 21.095 | 55,482 | +4,162 | 0.11% | 1,170,376 |
| 2008-07-14 | 2008-07-10 | 20.878 | 51,320 | +1,249 | 0.10% | 1,071,483 |
| 2008-07-11 | 2008-07-09 | 20.014 | 50,071 | -624 | 0.10% | 1,002,098 |
| 2008-06-25 | 2008-06-23 | 20.182 | 50,695 | +1,248 | 0.10% | 1,023,112 |
| 2008-06-10 | 2008-06-05 | 20.902 | 49,447 | -2,497 | 0.09% | 1,033,566 |
| 2008-06-03 | 2008-05-30 | 20.951 | 51,944 | +2,289 | 0.10% | 1,088,255 |
| 2008-05-28 | 2008-05-26 | 20.951 | 49,655 | +1,041 | 0.09% | 1,040,299 |
| 2008-05-09 | 2008-05-07 | 21.431 | 48,614 | -1,041 | 0.09% | 1,041,850 |
| 2008-05-08 | 2008-05-06 | 21.527 | 49,655 | +833 | 0.09% | 1,068,931 |
| 2008-05-07 | 2008-05-05 | 21.623 | 48,822 | -1,457 | 0.09% | 1,055,691 |
| 2008-05-02 | 2008-04-29 | 21.623 | 50,279 | +208 | 0.10% | 1,087,196 |
| 2008-04-18 | 2008-04-16 | 21.503 | 50,071 | -1,249 | 0.09% | 1,076,684 |
| 2008-03-07 | 2008-03-05 | 22.176 | 51,320 | +1,041 | 0.10% | 1,138,065 |
| 2008-03-03 | 2008-02-28 | 22.825 | 50,279 | +1,665 | 0.09% | 1,147,596 |
| 2008-02-27 | 2008-02-25 | 23.377 | 48,614 | -417 | 0.09% | 1,136,457 |
| 2008-02-22 | 2008-02-20 | 23.497 | 49,031 | -208 | 0.09% | 1,152,095 |
| 2008-01-31 | 2008-01-29 | 23.906 | 49,239 | +1,665 | 0.09% | 1,177,094 |
| 2008-01-24 | 2008-01-22 | 23.545 | 47,574 | -1,248 | 0.09% | 1,120,146 |
| 2008-01-03 | 2007-12-31 | 25.948 | 48,822 | -7,492 | 0.09% | 1,266,829 |
| 2008-01-02 | 2007-12-27 | 25.948 | 56,314 | +1,665 | 0.11% | 1,461,231 |
| 2007-12-19 | 2007-12-17 | 26.092 | 54,649 | -1,249 | 0.10% | 1,425,906 |
| 2007-12-18 | 2007-12-14 | 26.813 | 55,898 | +2,497 | 0.11% | 1,498,785 |
| 2007-12-17 | 2007-12-13 | 26.669 | 53,401 | +416 | 0.10% | 1,424,135 |
| 2007-12-14 | 2007-12-12 | 26.525 | 52,985 | -5,827 | 0.10% | 1,405,403 |
| 2007-12-13 | 2007-12-11 | 25.179 | 58,812 | -6,659 | 0.11% | 1,480,833 |
| 2007-12-12 | 2007-12-10 | 26.028 | 65,471 | -2,497 | 0.12% | 1,704,099 |
| 2007-12-11 | 2007-12-07 | 25.784 | 67,968 | -831 | 0.13% | 1,752,465 |
| 2007-12-06 | 2007-12-04 | 25.001 | 68,799 | +4,088 | 0.13% | 1,720,035 |
| 2007-12-03 | 2007-11-29 | 23.558 | 64,711 | +2,044 | 0.12% | 1,524,434 |
| 2007-11-27 | 2007-11-23 | 22.824 | 62,667 | -817 | 0.12% | 1,430,292 |
| 2007-11-19 | 2007-11-15 | 23.019 | 63,484 | +2,043 | 0.12% | 1,461,363 |
| 2007-11-07 | 2007-11-05 | 23.509 | 61,441 | -204 | 0.12% | 1,444,394 |
| 2007-10-30 | 2007-10-26 | 23.655 | 61,645 | -1,635 | 0.12% | 1,458,238 |
| 2007-10-26 | 2007-10-24 | 23.729 | 63,280 | +1,431 | 0.12% | 1,501,559 |
| 2007-10-04 | 2007-10-02 | 24.218 | 61,849 | -818 | 0.12% | 1,497,863 |
| 2007-09-27 | 2007-09-24 | 24.463 | 62,667 | -4,088 | 0.12% | 1,533,003 |
| 2007-09-25 | 2007-09-21 | 24.291 | 66,755 | +205 | 0.13% | 1,621,576 |
| 2007-09-18 | 2007-09-14 | 24.047 | 66,550 | -1,308 | 0.13% | 1,600,316 |
| 2007-09-03 | 2007-08-30 | 24.071 | 67,858 | -4,088 | 0.13% | 1,633,429 |
| 2007-08-31 | 2007-08-29 | 23.925 | 71,946 | -4,088 | 0.14% | 1,721,273 |
| 2007-08-30 | 2007-08-28 | 24.609 | 76,034 | -818 | 0.14% | 1,871,156 |
| 2007-08-22 | 2007-08-20 | 24.199 | 76,852 | +1,882 | 0.15% | 1,859,751 |
| 2007-08-21 | 2007-08-17 | 23.321 | 74,970 | -1,196 | 0.15% | 1,748,408 |
| 2007-08-01 | 2007-07-30 | 25.679 | 76,166 | +399 | 0.15% | 1,955,841 |
| 2007-07-31 | 2007-07-27 | 26.030 | 75,767 | +1,994 | 0.15% | 1,972,195 |
| 2007-07-26 | 2007-07-24 | 26.832 | 73,773 | +797 | 0.14% | 1,979,491 |
| 2007-07-25 | 2007-07-23 | 26.832 | 72,976 | +798 | 0.14% | 1,958,106 |
| 2007-07-24 | 2007-07-20 | 26.882 | 72,178 | +1,994 | 0.14% | 1,940,314 |
| 2007-07-23 | 2007-07-19 | 26.832 | 70,184 | -1,994 | 0.14% | 1,883,190 |
| 2007-07-20 | 2007-07-18 | 27.083 | 72,178 | +2,392 | 0.14% | 1,954,794 |
| 2007-07-19 | 2007-07-17 | 27.083 | 69,786 | +798 | 0.14% | 1,890,011 |
| 2007-07-18 | 2007-07-16 | 27.434 | 68,988 | +997 | 0.13% | 1,892,619 |
| 2007-07-16 | 2007-07-12 | 27.584 | 67,991 | +3,988 | 0.13% | 1,875,497 |
| 2007-07-13 | 2007-07-11 | 27.284 | 64,003 | +598 | 0.13% | 1,746,230 |
| 2007-07-09 | 2007-07-05 | 26.331 | 63,405 | -598 | 0.12% | 1,669,495 |
| 2007-07-06 | 2007-07-04 | 26.632 | 64,003 | +598 | 0.13% | 1,704,501 |
| 2007-07-03 | 2007-06-28 | 26.381 | 63,405 | +1,396 | 0.12% | 1,672,675 |
| 2007-06-27 | 2007-06-25 | 26.481 | 62,009 | +1,993 | 0.12% | 1,642,067 |
| 2007-06-26 | 2007-06-22 | 27.083 | 60,016 | 0.12% | 1,625,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy