History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 968,800 | +0 | 0.75% | 5,076,512 |
| 2025-10-13 | 2025-10-09 | 5.220 | 968,800 | +0 | 0.75% | 5,057,136 |
| 2025-10-10 | 2025-10-08 | 5.270 | 968,800 | +0 | 0.75% | 5,105,576 |
| 2025-10-09 | 2025-10-06 | 5.330 | 968,800 | +0 | 0.75% | 5,163,704 |
| 2025-10-08 | 2025-10-03 | 5.250 | 968,800 | +0 | 0.75% | 5,086,200 |
| 2025-10-06 | 2025-10-02 | 5.250 | 968,800 | +0 | 0.75% | 5,086,200 |
| 2025-10-03 | 2025-09-30 | 5.290 | 968,800 | +0 | 0.75% | 5,124,952 |
| 2025-10-02 | 2025-09-29 | 5.330 | 968,800 | +0 | 0.75% | 5,163,704 |
| 2025-09-30 | 2025-09-26 | 5.310 | 968,800 | +0 | 0.75% | 5,144,328 |
| 2025-09-29 | 2025-09-25 | 5.330 | 968,800 | +0 | 0.75% | 5,163,704 |
| 2025-09-26 | 2025-09-24 | 5.330 | 968,800 | +0 | 0.75% | 5,163,704 |
| 2025-09-25 | 2025-09-23 | 5.350 | 968,800 | +0 | 0.75% | 5,183,080 |
| 2025-09-24 | 2025-09-22 | 5.390 | 968,800 | +0 | 0.75% | 5,221,832 |
| 2025-09-23 | 2025-09-19 | 5.400 | 968,800 | +0 | 0.75% | 5,231,520 |
| 2025-09-22 | 2025-09-18 | 5.430 | 968,800 | -1,500 | 0.75% | 5,260,584 |
| 2025-09-19 | 2025-09-17 | 5.420 | 970,300 | -9,000 | 0.75% | 5,259,026 |
| 2025-09-12 | 2025-09-10 | 5.520 | 979,300 | -100 | 0.76% | 5,405,736 |
| 2025-09-11 | 2025-09-09 | 5.835 | 979,400 | -500 | 0.76% | 5,715,058 |
| 2025-09-10 | 2025-09-08 | 5.835 | 979,900 | +29,432 | 0.76% | 5,717,975 |
| 2025-09-04 | 2025-09-02 | 5.825 | 950,468 | -485 | 0.76% | 5,536,433 |
| 2025-09-03 | 2025-09-01 | 5.773 | 950,953 | -25,219 | 0.76% | 5,490,238 |
| 2025-09-02 | 2025-08-29 | 5.815 | 976,172 | -2,425 | 0.78% | 5,676,093 |
| 2025-08-26 | 2025-08-22 | 5.773 | 978,597 | +1,455 | 0.78% | 5,649,838 |
| 2025-08-25 | 2025-08-21 | 5.794 | 977,142 | +485 | 0.78% | 5,661,586 |
| 2025-08-21 | 2025-08-19 | 5.753 | 976,657 | -1,455 | 0.78% | 5,618,500 |
| 2025-08-06 | 2025-08-04 | 5.701 | 978,112 | -485 | 0.78% | 5,576,450 |
| 2025-08-05 | 2025-08-01 | 5.681 | 978,597 | -970 | 0.78% | 5,559,037 |
| 2025-08-01 | 2025-07-30 | 5.691 | 979,567 | +29,099 | 0.78% | 5,574,646 |
| 2025-07-30 | 2025-07-28 | 5.815 | 950,468 | -1,455 | 0.76% | 5,526,634 |
| 2025-07-25 | 2025-07-23 | 5.897 | 951,923 | +47,043 | 0.76% | 5,613,606 |
| 2025-07-24 | 2025-07-22 | 5.804 | 904,880 | -485 | 0.72% | 5,252,227 |
| 2025-07-23 | 2025-07-21 | 5.825 | 905,365 | +6,790 | 0.72% | 5,273,710 |
| 2025-07-22 | 2025-07-18 | 5.670 | 898,575 | -87,297 | 0.72% | 5,095,198 |
| 2025-07-17 | 2025-07-15 | 5.629 | 985,872 | +4,850 | 0.78% | 5,549,544 |
| 2025-07-16 | 2025-07-14 | 5.639 | 981,022 | -3,880 | 0.78% | 5,532,357 |
| 2025-07-10 | 2025-07-08 | 5.660 | 984,902 | +970 | 0.78% | 5,574,545 |
| 2025-07-09 | 2025-07-07 | 5.629 | 983,932 | -485 | 0.78% | 5,538,623 |
| 2025-07-08 | 2025-07-04 | 5.557 | 984,417 | -485 | 0.78% | 5,470,310 |
| 2025-07-04 | 2025-07-02 | 5.650 | 984,902 | +7,760 | 0.78% | 5,564,391 |
| 2025-07-02 | 2025-06-27 | 5.608 | 977,142 | -5,335 | 0.78% | 5,480,254 |
| 2025-06-30 | 2025-06-26 | 5.423 | 982,477 | +1,940 | 0.78% | 5,327,853 |
| 2025-06-23 | 2025-06-19 | 5.279 | 980,537 | +87,782 | 0.78% | 5,175,807 |
| 2025-06-20 | 2025-06-18 | 5.351 | 892,755 | +17,459 | 0.71% | 4,776,873 |
| 2025-06-18 | 2025-06-16 | 5.433 | 875,296 | +7,275 | 0.70% | 4,755,647 |
| 2025-06-17 | 2025-06-13 | 5.361 | 868,021 | +6,304 | 0.69% | 4,653,478 |
| 2025-06-13 | 2025-06-11 | 5.248 | 861,717 | +3,395 | 0.69% | 4,521,958 |
| 2025-06-06 | 2025-06-04 | 5.196 | 858,322 | -3,395 | 0.68% | 4,459,897 |
| 2025-05-30 | 2025-05-28 | 5.196 | 861,717 | +485 | 0.69% | 4,477,538 |
| 2025-05-28 | 2025-05-26 | 5.258 | 861,232 | -4,364 | 0.69% | 4,528,292 |
| 2025-05-23 | 2025-05-21 | 5.237 | 865,596 | +4,364 | 0.69% | 4,533,390 |
| 2025-05-22 | 2025-05-20 | 5.279 | 861,232 | +485 | 0.69% | 4,546,050 |
| 2025-05-20 | 2025-05-16 | 5.217 | 860,747 | +4,850 | 0.68% | 4,490,246 |
| 2025-05-19 | 2025-05-15 | 5.217 | 855,897 | +3,880 | 0.68% | 4,464,945 |
| 2025-05-14 | 2025-05-12 | 5.309 | 852,017 | -3,880 | 0.68% | 4,523,760 |
| 2025-05-13 | 2025-05-09 | 5.258 | 855,897 | -4,365 | 0.68% | 4,500,241 |
| 2025-05-12 | 2025-05-08 | 5.258 | 860,262 | +1,940 | 0.68% | 4,523,192 |
| 2025-05-09 | 2025-05-07 | 5.258 | 858,322 | +12,610 | 0.68% | 4,512,991 |
| 2025-05-07 | 2025-05-02 | 5.237 | 845,712 | +485 | 0.67% | 4,429,251 |
| 2025-04-29 | 2025-04-25 | 5.289 | 845,227 | -485 | 0.67% | 4,470,281 |
| 2025-04-22 | 2025-04-16 | 5.289 | 845,712 | +3,880 | 0.67% | 4,472,846 |
| 2025-04-14 | 2025-04-10 | 5.309 | 841,832 | +485 | 0.67% | 4,469,683 |
| 2025-04-10 | 2025-04-08 | 5.268 | 841,347 | +4,849 | 0.67% | 4,432,412 |
| 2025-04-09 | 2025-04-07 | 5.279 | 836,498 | +5,820 | 0.67% | 4,415,490 |
| 2025-03-21 | 2025-03-19 | 5.938 | 830,678 | -1,455 | 0.66% | 4,932,866 |
| 2025-03-11 | 2025-03-07 | 6.011 | 832,133 | -485 | 0.66% | 5,001,559 |
| 2025-03-10 | 2025-03-06 | 5.980 | 832,618 | +5,335 | 0.66% | 4,978,722 |
| 2025-03-07 | 2025-03-05 | 5.959 | 827,283 | -10,669 | 0.66% | 4,929,763 |
| 2025-03-04 | 2025-02-28 | 5.866 | 837,952 | +9,699 | 0.67% | 4,915,588 |
| 2025-03-03 | 2025-02-27 | 5.877 | 828,253 | +485 | 0.66% | 4,867,231 |
| 2025-02-25 | 2025-02-21 | 5.959 | 827,768 | +4,850 | 0.66% | 4,932,653 |
| 2025-02-24 | 2025-02-20 | 6.000 | 822,918 | +5,335 | 0.65% | 4,937,688 |
| 2025-02-19 | 2025-02-17 | 6.000 | 817,583 | -485 | 0.65% | 4,905,677 |
| 2025-02-18 | 2025-02-14 | 6.021 | 818,068 | -970 | 0.65% | 4,925,455 |
| 2025-02-14 | 2025-02-12 | 6.021 | 819,038 | +1,940 | 0.65% | 4,931,295 |
| 2025-02-12 | 2025-02-10 | 6.031 | 817,098 | -970 | 0.65% | 4,928,039 |
| 2025-02-07 | 2025-02-05 | 6.062 | 818,068 | -5,820 | 0.65% | 4,959,191 |
| 2025-02-04 | 2025-01-28 | 6.103 | 823,888 | +970 | 0.66% | 5,028,448 |
| 2025-02-03 | 2025-01-24 | 5.990 | 822,918 | +2,910 | 0.65% | 4,929,204 |
| 2025-01-17 | 2025-01-15 | 6.134 | 820,008 | +485 | 0.65% | 5,030,129 |
| 2025-01-16 | 2025-01-14 | 6.134 | 819,523 | +3,880 | 0.65% | 5,027,154 |
| 2025-01-14 | 2025-01-10 | 6.145 | 815,643 | -970 | 0.65% | 5,011,762 |
| 2025-01-10 | 2025-01-08 | 6.145 | 816,613 | -10,670 | 0.65% | 5,017,722 |
| 2024-12-23 | 2024-12-19 | 6.299 | 827,283 | +970 | 0.66% | 5,211,220 |
| 2024-12-20 | 2024-12-18 | 6.351 | 826,313 | +10,185 | 0.66% | 5,247,705 |
| 2024-12-19 | 2024-12-17 | 6.392 | 816,128 | +970 | 0.65% | 5,216,678 |
| 2024-12-17 | 2024-12-13 | 6.701 | 815,158 | +7,759 | 0.65% | 5,462,598 |
| 2024-12-16 | 2024-12-12 | 6.743 | 807,399 | +2,425 | 0.64% | 5,443,899 |
| 2024-12-12 | 2024-12-10 | 6.867 | 804,974 | +6,117 | 0.64% | 5,527,645 |
| 2024-12-10 | 2024-12-06 | 6.815 | 798,857 | +9,626 | 0.64% | 5,444,145 |
| 2024-12-03 | 2024-11-29 | 6.846 | 789,231 | -963 | 0.63% | 5,403,142 |
| 2024-11-26 | 2024-11-22 | 6.877 | 790,194 | +4,813 | 0.63% | 5,434,361 |
| 2024-11-25 | 2024-11-21 | 6.898 | 785,381 | +4,813 | 0.63% | 5,417,579 |
| 2024-11-15 | 2024-11-13 | 6.992 | 780,568 | +4,332 | 0.63% | 5,457,360 |
| 2024-11-13 | 2024-11-11 | 7.075 | 776,236 | +5,294 | 0.62% | 5,491,585 |
| 2024-11-12 | 2024-11-08 | 7.075 | 770,942 | +3,851 | 0.62% | 5,454,132 |
| 2024-11-08 | 2024-11-06 | 7.147 | 767,091 | +10,107 | 0.62% | 5,482,670 |
| 2024-11-07 | 2024-11-05 | 7.147 | 756,984 | +5,776 | 0.61% | 5,410,432 |
| 2024-11-04 | 2024-10-31 | 7.272 | 751,208 | -1,926 | 0.60% | 5,462,797 |
| 2024-11-01 | 2024-10-30 | 7.314 | 753,134 | +2,888 | 0.60% | 5,508,099 |
| 2024-10-22 | 2024-10-18 | 7.542 | 750,246 | -1,925 | 0.60% | 5,658,445 |
| 2024-10-17 | 2024-10-15 | 7.636 | 752,171 | -3,850 | 0.60% | 5,743,290 |
| 2024-10-15 | 2024-10-10 | 7.719 | 756,021 | +1,925 | 0.61% | 5,835,519 |
| 2024-10-09 | 2024-10-07 | 8.030 | 754,096 | -7,701 | 0.60% | 6,055,680 |
| 2024-10-08 | 2024-10-04 | 7.656 | 761,797 | -963 | 0.61% | 5,832,618 |
| 2024-10-07 | 2024-10-03 | 7.656 | 762,760 | -21,658 | 0.61% | 5,839,991 |
| 2024-10-04 | 2024-10-02 | 7.667 | 784,418 | +4,813 | 0.63% | 6,013,962 |
| 2024-10-02 | 2024-09-27 | 7.480 | 779,605 | -963 | 0.63% | 5,831,280 |
| 2024-09-30 | 2024-09-26 | 7.282 | 780,568 | -4,813 | 0.63% | 5,684,412 |
| 2024-09-27 | 2024-09-25 | 7.189 | 785,381 | +8,664 | 0.63% | 5,646,031 |
| 2024-09-26 | 2024-09-24 | 7.230 | 776,717 | +962 | 0.62% | 5,616,023 |
| 2024-09-24 | 2024-09-20 | 7.168 | 775,755 | -6,738 | 0.62% | 5,560,713 |
| 2024-09-16 | 2024-09-12 | 7.784 | 782,493 | +6,738 | 0.63% | 6,091,128 |
| 2024-09-13 | 2024-09-11 | 7.741 | 775,755 | +37,948 | 0.62% | 6,005,036 |
| 2024-08-27 | 2024-08-23 | 7.708 | 737,807 | -461 | 0.62% | 5,687,287 |
| 2024-07-30 | 2024-07-26 | 7.828 | 738,268 | +3,689 | 0.62% | 5,778,885 |
| 2024-07-29 | 2024-07-25 | 7.925 | 734,579 | +1,384 | 0.61% | 5,821,685 |
| 2024-07-26 | 2024-07-24 | 8.066 | 733,195 | -5,535 | 0.61% | 5,914,053 |
| 2024-07-25 | 2024-07-23 | 8.110 | 738,730 | +9,224 | 0.62% | 5,990,735 |
| 2024-07-16 | 2024-07-12 | 8.229 | 729,506 | +461 | 0.61% | 6,002,932 |
| 2024-07-10 | 2024-07-08 | 8.131 | 729,045 | +4,612 | 0.61% | 5,928,003 |
| 2024-07-08 | 2024-07-04 | 8.326 | 724,433 | +2,767 | 0.61% | 6,031,874 |
| 2024-07-05 | 2024-07-03 | 8.402 | 721,666 | +3,690 | 0.60% | 6,063,603 |
| 2024-07-04 | 2024-07-02 | 8.456 | 717,976 | +922 | 0.60% | 6,071,519 |
| 2024-06-26 | 2024-06-24 | 8.521 | 717,054 | +2,767 | 0.60% | 6,110,366 |
| 2024-06-25 | 2024-06-21 | 8.608 | 714,287 | +17,987 | 0.60% | 6,148,739 |
| 2024-06-14 | 2024-06-12 | 8.619 | 696,300 | +1,844 | 0.58% | 6,001,452 |
| 2024-06-12 | 2024-06-07 | 8.727 | 694,456 | -461 | 0.58% | 6,060,848 |
| 2024-06-05 | 2024-06-03 | 8.727 | 694,917 | +5,534 | 0.58% | 6,064,872 |
| 2024-05-31 | 2024-05-29 | 8.803 | 689,383 | +1,384 | 0.58% | 6,068,892 |
| 2024-05-30 | 2024-05-28 | 8.847 | 687,999 | +1,845 | 0.58% | 6,086,544 |
| 2024-05-23 | 2024-05-21 | 8.977 | 686,154 | +1,383 | 0.57% | 6,159,490 |
| 2024-05-22 | 2024-05-20 | 9.107 | 684,771 | -922 | 0.57% | 6,236,163 |
| 2024-05-20 | 2024-05-16 | 9.074 | 685,693 | -1,845 | 0.57% | 6,222,257 |
| 2024-05-17 | 2024-05-14 | 9.053 | 687,538 | -4,612 | 0.58% | 6,224,092 |
| 2024-05-16 | 2024-05-13 | 9.085 | 692,150 | +1,384 | 0.58% | 6,288,355 |
| 2024-05-14 | 2024-05-10 | 9.042 | 690,766 | +461 | 0.58% | 6,245,825 |
| 2024-05-10 | 2024-05-08 | 9.020 | 690,305 | -1,845 | 0.58% | 6,226,689 |
| 2024-05-09 | 2024-05-07 | 9.107 | 692,150 | -1,844 | 0.58% | 6,303,363 |
| 2024-05-07 | 2024-05-03 | 9.259 | 693,994 | -923 | 0.58% | 6,425,492 |
| 2024-05-06 | 2024-05-02 | 8.944 | 694,917 | +5,534 | 0.58% | 6,215,552 |
| 2024-04-23 | 2024-04-19 | 8.706 | 689,383 | +4,612 | 0.58% | 6,001,626 |
| 2024-04-19 | 2024-04-17 | 8.652 | 684,771 | +4,612 | 0.57% | 5,924,355 |
| 2024-04-16 | 2024-04-12 | 8.782 | 680,159 | -1,845 | 0.57% | 5,972,942 |
| 2024-04-12 | 2024-04-10 | 8.803 | 682,004 | +923 | 0.57% | 6,003,932 |
| 2024-04-11 | 2024-04-09 | 8.793 | 681,081 | -923 | 0.57% | 5,988,422 |
| 2024-04-09 | 2024-04-05 | 8.738 | 682,004 | -4,150 | 0.57% | 5,959,568 |
| 2024-04-05 | 2024-04-02 | 8.825 | 686,154 | +922 | 0.57% | 6,055,344 |
| 2024-03-14 | 2024-03-12 | 9.129 | 685,232 | +923 | 0.57% | 6,255,219 |
| 2024-03-13 | 2024-03-11 | 9.107 | 684,309 | +10,607 | 0.57% | 6,231,955 |
| 2024-03-08 | 2024-03-06 | 9.226 | 673,702 | -1,845 | 0.56% | 6,215,702 |
| 2024-03-04 | 2024-02-29 | 9.541 | 675,547 | -922 | 0.57% | 6,445,121 |
| 2024-02-28 | 2024-02-26 | 9.378 | 676,469 | +2,767 | 0.57% | 6,343,907 |
| 2024-02-26 | 2024-02-22 | 9.205 | 673,702 | +922 | 0.56% | 6,201,094 |
| 2024-02-23 | 2024-02-21 | 9.031 | 672,780 | +1,384 | 0.56% | 6,075,904 |
| 2024-02-07 | 2024-02-05 | 8.814 | 671,396 | -1,845 | 0.56% | 5,917,825 |
| 2024-02-02 | 2024-01-31 | 8.868 | 673,241 | +461 | 0.56% | 5,970,582 |
| 2024-01-19 | 2024-01-17 | 9.324 | 672,780 | +1,384 | 0.56% | 6,272,842 |
| 2024-01-17 | 2024-01-15 | 9.649 | 671,396 | -2,767 | 0.56% | 6,478,308 |
| 2024-01-16 | 2024-01-12 | 9.638 | 674,163 | +461 | 0.56% | 6,497,697 |
| 2024-01-12 | 2024-01-10 | 9.530 | 673,702 | +5,534 | 0.56% | 6,420,214 |
| 2024-01-11 | 2024-01-09 | 9.822 | 668,168 | -461 | 0.56% | 6,563,065 |
| 2024-01-09 | 2024-01-05 | 10.018 | 668,629 | -4,612 | 0.56% | 6,698,075 |
| 2024-01-05 | 2024-01-03 | 9.996 | 673,241 | +1,384 | 0.56% | 6,729,678 |
| 2023-12-29 | 2023-12-27 | 9.844 | 671,857 | -1,845 | 0.56% | 6,613,868 |
| 2023-12-19 | 2023-12-15 | 10.300 | 673,702 | -461 | 0.56% | 6,938,798 |
| 2023-12-18 | 2023-12-14 | 10.234 | 674,163 | -1,845 | 0.56% | 6,899,692 |
| 2023-12-14 | 2023-12-12 | 10.234 | 676,008 | -2,767 | 0.57% | 6,918,575 |
| 2023-12-13 | 2023-12-11 | 10.507 | 678,775 | +922 | 0.57% | 7,131,809 |
| 2023-12-12 | 2023-12-08 | 10.858 | 677,853 | +7,783 | 0.57% | 7,360,021 |
| 2023-12-07 | 2023-12-05 | 10.726 | 670,070 | +456 | 0.57% | 7,187,326 |
| 2023-12-01 | 2023-11-29 | 10.704 | 669,614 | -456 | 0.57% | 7,167,747 |
| 2023-11-14 | 2023-11-10 | 12.327 | 670,070 | -6,382 | 0.57% | 8,260,281 |
| 2023-11-09 | 2023-11-07 | 11.998 | 676,452 | -456 | 0.57% | 8,116,385 |
| 2023-11-06 | 2023-11-02 | 12.108 | 676,908 | +912 | 0.57% | 8,196,096 |
| 2023-11-02 | 2023-10-31 | 11.757 | 675,996 | -6,383 | 0.57% | 7,947,806 |
| 2023-11-01 | 2023-10-30 | 11.626 | 682,379 | +1,368 | 0.58% | 7,933,044 |
| 2023-10-26 | 2023-10-24 | 11.231 | 681,011 | -5,927 | 0.58% | 7,648,256 |
| 2023-10-24 | 2023-10-19 | 10.946 | 686,938 | +912 | 0.58% | 7,518,937 |
| 2023-10-20 | 2023-10-18 | 11.011 | 686,026 | +1,824 | 0.58% | 7,554,098 |
| 2023-10-18 | 2023-10-16 | 11.143 | 684,202 | +5,926 | 0.58% | 7,624,061 |
| 2023-10-09 | 2023-10-05 | 11.231 | 678,276 | -456 | 0.57% | 7,617,540 |
| 2023-09-18 | 2023-09-14 | 11.998 | 678,732 | -4,558 | 0.57% | 8,143,742 |
| 2023-09-12 | 2023-09-07 | 12.601 | 683,290 | +27,902 | 0.58% | 8,609,969 |
| 2023-09-06 | 2023-09-04 | 12.509 | 655,388 | +437 | 0.58% | 8,198,431 |
| 2023-08-17 | 2023-08-15 | 12.578 | 654,951 | +4,373 | 0.58% | 8,237,899 |
| 2023-08-08 | 2023-08-04 | 12.829 | 650,578 | -8,746 | 0.57% | 8,346,553 |
| 2023-08-07 | 2023-08-03 | 12.509 | 659,324 | +4,373 | 0.58% | 8,247,668 |
| 2023-07-28 | 2023-07-26 | 12.692 | 654,951 | -3,498 | 0.58% | 8,312,788 |
| 2023-07-26 | 2023-07-24 | 12.509 | 658,449 | +4,372 | 0.58% | 8,236,722 |
| 2023-07-24 | 2023-07-20 | 12.578 | 654,077 | +3,499 | 0.58% | 8,226,905 |
| 2023-07-11 | 2023-07-07 | 12.418 | 650,578 | -1,749 | 0.57% | 8,078,749 |
| 2023-07-07 | 2023-07-05 | 12.921 | 652,327 | -438 | 0.58% | 8,428,664 |
| 2023-07-04 | 2023-06-30 | 13.104 | 652,765 | +438 | 0.58% | 8,553,747 |
| 2023-06-19 | 2023-06-15 | 13.470 | 652,327 | +1,311 | 0.58% | 8,786,696 |
| 2023-06-15 | 2023-06-13 | 12.921 | 651,016 | +3,061 | 0.57% | 8,411,725 |
| 2023-06-14 | 2023-06-12 | 12.898 | 647,955 | +2,187 | 0.57% | 8,357,356 |
| 2023-05-29 | 2023-05-24 | 13.721 | 645,768 | +1,749 | 0.57% | 8,860,795 |
| 2023-05-16 | 2023-05-12 | 14.316 | 644,019 | -3,936 | 0.57% | 9,219,725 |
| 2023-05-15 | 2023-05-11 | 14.087 | 647,955 | -34,982 | 0.57% | 9,127,892 |
| 2023-05-12 | 2023-05-10 | 14.087 | 682,937 | -2,623 | 0.60% | 9,620,692 |
| 2023-04-19 | 2023-04-17 | 13.790 | 685,560 | -3,499 | 0.61% | 9,453,829 |
| 2023-04-11 | 2023-04-04 | 14.064 | 689,059 | -1,311 | 0.61% | 9,691,176 |
| 2023-04-06 | 2023-04-03 | 13.721 | 690,370 | -438 | 0.61% | 9,472,794 |
| 2023-03-24 | 2023-03-22 | 13.538 | 690,808 | -437 | 0.61% | 9,352,420 |
| 2023-03-23 | 2023-03-21 | 13.012 | 691,245 | -1,749 | 0.61% | 8,994,752 |
| 2023-03-22 | 2023-03-20 | 13.012 | 692,994 | +437 | 0.61% | 9,017,511 |
| 2023-03-08 | 2023-03-06 | 13.813 | 692,557 | +6,559 | 0.61% | 9,566,155 |
| 2023-03-07 | 2023-03-03 | 13.813 | 685,998 | +438 | 0.61% | 9,475,557 |
| 2023-03-06 | 2023-03-02 | 14.019 | 685,560 | +437 | 0.61% | 9,610,608 |
| 2023-02-22 | 2023-02-20 | 13.881 | 685,123 | +437 | 0.60% | 9,510,474 |
| 2023-02-20 | 2023-02-16 | 14.270 | 684,686 | +437 | 0.60% | 9,770,594 |
| 2023-02-17 | 2023-02-15 | 14.407 | 684,249 | -874 | 0.60% | 9,858,246 |
| 2023-02-06 | 2023-02-02 | 14.750 | 685,123 | +437 | 0.60% | 10,105,858 |
| 2023-02-01 | 2023-01-30 | 15.231 | 684,686 | -3,498 | 0.60% | 10,428,230 |
| 2023-01-26 | 2023-01-19 | 14.911 | 688,184 | -4,373 | 0.61% | 10,261,175 |
| 2023-01-19 | 2023-01-17 | 14.865 | 692,557 | +1,749 | 0.61% | 10,294,703 |
| 2023-01-18 | 2023-01-16 | 15.162 | 690,808 | +1,749 | 0.61% | 10,474,079 |
| 2023-01-13 | 2023-01-11 | 15.208 | 689,059 | +438 | 0.61% | 10,479,076 |
| 2023-01-12 | 2023-01-10 | 15.299 | 688,621 | +874 | 0.61% | 10,535,407 |
| 2023-01-11 | 2023-01-09 | 15.642 | 687,747 | +875 | 0.61% | 10,757,956 |
| 2023-01-10 | 2023-01-06 | 15.894 | 686,872 | +437 | 0.61% | 10,917,056 |
| 2023-01-05 | 2023-01-03 | 15.757 | 686,435 | +1,312 | 0.61% | 10,815,923 |
| 2022-12-30 | 2022-12-28 | 15.940 | 685,123 | +5,247 | 0.60% | 10,920,594 |
| 2022-12-29 | 2022-12-23 | 15.345 | 679,876 | -437 | 0.60% | 10,432,711 |
| 2022-12-28 | 2022-12-22 | 15.414 | 680,313 | -1,749 | 0.60% | 10,486,091 |
| 2022-12-23 | 2022-12-21 | 15.093 | 682,062 | -875 | 0.60% | 10,294,677 |
| 2022-12-22 | 2022-12-20 | 14.979 | 682,937 | +875 | 0.60% | 10,229,794 |
| 2022-12-16 | 2022-12-14 | 15.436 | 682,062 | -8,746 | 0.60% | 10,528,647 |
| 2022-12-15 | 2022-12-13 | 15.299 | 690,808 | +438 | 0.61% | 10,568,867 |
| 2022-12-14 | 2022-12-12 | 14.064 | 690,370 | +4,372 | 0.61% | 9,709,614 |
| 2022-12-13 | 2022-12-09 | 14.273 | 685,998 | +875 | 0.61% | 9,791,414 |
| 2022-12-12 | 2022-12-08 | 13.786 | 685,123 | +8,733 | 0.60% | 9,445,010 |
| 2022-12-09 | 2022-12-07 | 13.345 | 676,390 | -1,292 | 0.61% | 9,026,356 |
| 2022-12-08 | 2022-12-06 | 13.345 | 677,682 | -862 | 0.61% | 9,043,597 |
| 2022-12-06 | 2022-12-02 | 12.509 | 678,544 | +1,293 | 0.61% | 8,488,173 |
| 2022-12-05 | 2022-12-01 | 12.625 | 677,251 | -862 | 0.61% | 8,550,588 |
| 2022-12-02 | 2022-11-30 | 11.999 | 678,113 | +1,723 | 0.61% | 8,136,545 |
| 2022-11-24 | 2022-11-22 | 11.581 | 676,390 | +862 | 0.61% | 7,833,307 |
| 2022-11-23 | 2022-11-21 | 11.569 | 675,528 | -4,309 | 0.61% | 7,815,485 |
| 2022-11-22 | 2022-11-18 | 11.767 | 679,837 | -2,154 | 0.61% | 7,999,451 |
| 2022-11-21 | 2022-11-17 | 11.744 | 681,991 | -3,447 | 0.61% | 8,008,969 |
| 2022-11-18 | 2022-11-16 | 11.836 | 685,438 | +2,154 | 0.61% | 8,113,080 |
| 2022-11-17 | 2022-11-15 | 11.674 | 683,284 | -2,585 | 0.61% | 7,976,579 |
| 2022-11-16 | 2022-11-14 | 11.059 | 685,869 | +1,293 | 0.61% | 7,584,929 |
| 2022-11-11 | 2022-11-09 | 10.525 | 684,576 | +862 | 0.61% | 7,205,206 |
| 2022-11-09 | 2022-11-07 | 10.351 | 683,714 | -3,447 | 0.61% | 7,077,123 |
| 2022-11-08 | 2022-11-04 | 10.096 | 687,161 | +5,601 | 0.62% | 6,937,375 |
| 2022-11-04 | 2022-11-02 | 10.467 | 681,560 | -2,154 | 0.61% | 7,133,917 |
| 2022-11-03 | 2022-11-01 | 10.409 | 683,714 | +1,292 | 0.61% | 7,116,793 |
| 2022-11-02 | 2022-10-31 | 10.479 | 682,422 | -7,325 | 0.61% | 7,150,859 |
| 2022-11-01 | 2022-10-28 | 10.467 | 689,747 | -1,723 | 0.62% | 7,219,611 |
| 2022-10-27 | 2022-10-25 | 10.409 | 691,470 | +8,617 | 0.62% | 7,197,526 |
| 2022-10-26 | 2022-10-24 | 10.444 | 682,853 | +18,959 | 0.61% | 7,131,603 |
| 2022-10-25 | 2022-10-21 | 10.804 | 663,894 | -10,772 | 0.59% | 7,172,422 |
| 2022-10-17 | 2022-10-13 | 11.349 | 674,666 | +2,585 | 0.60% | 7,656,761 |
| 2022-10-12 | 2022-10-10 | 11.604 | 672,081 | -862 | 0.60% | 7,799,002 |
| 2022-10-11 | 2022-10-07 | 12.417 | 672,943 | +1,293 | 0.60% | 8,355,636 |
| 2022-10-07 | 2022-10-05 | 12.324 | 671,650 | +862 | 0.60% | 8,277,229 |
| 2022-10-03 | 2022-09-29 | 11.465 | 670,788 | +2,585 | 0.60% | 7,690,590 |
| 2022-09-29 | 2022-09-27 | 12.208 | 668,203 | +862 | 0.60% | 8,157,209 |
| 2022-09-28 | 2022-09-26 | 12.533 | 667,341 | -862 | 0.60% | 8,363,518 |
| 2022-09-27 | 2022-09-23 | 12.741 | 668,203 | +862 | 0.60% | 8,513,893 |
| 2022-09-26 | 2022-09-22 | 12.950 | 667,341 | +2,585 | 0.60% | 8,642,302 |
| 2022-09-21 | 2022-09-19 | 12.649 | 664,756 | +431 | 0.60% | 8,408,261 |
| 2022-09-20 | 2022-09-16 | 13.345 | 664,325 | +8,187 | 0.60% | 8,865,350 |
| 2022-09-19 | 2022-09-15 | 14.296 | 656,138 | +2,585 | 0.59% | 9,380,443 |
| 2022-09-16 | 2022-09-14 | 14.459 | 653,553 | +2,585 | 0.59% | 9,449,662 |
| 2022-09-14 | 2022-09-09 | 15.585 | 650,968 | +19,907 | 0.58% | 10,145,572 |
| 2022-09-09 | 2022-09-07 | 15.322 | 631,061 | +1,254 | 0.58% | 9,669,126 |
| 2022-09-02 | 2022-08-31 | 15.561 | 629,807 | +417 | 0.58% | 9,800,692 |
| 2022-08-15 | 2022-08-11 | 16.016 | 629,390 | +5,013 | 0.58% | 10,080,495 |
| 2022-08-09 | 2022-08-05 | 15.801 | 624,377 | +1,253 | 0.58% | 9,865,674 |
| 2022-08-04 | 2022-08-02 | 15.705 | 623,124 | -2,089 | 0.58% | 9,786,203 |
| 2022-08-02 | 2022-07-29 | 16.040 | 625,213 | -1,253 | 0.58% | 10,028,563 |
| 2022-07-27 | 2022-07-25 | 15.992 | 626,466 | +836 | 0.58% | 10,018,666 |
| 2022-07-26 | 2022-07-22 | 15.921 | 625,630 | -1,671 | 0.58% | 9,960,362 |
| 2022-07-14 | 2022-07-12 | 16.375 | 627,301 | -6,266 | 0.58% | 10,272,307 |
| 2022-07-12 | 2022-07-08 | 16.615 | 633,567 | +1,253 | 0.59% | 10,526,596 |
| 2022-07-05 | 2022-06-30 | 16.974 | 632,314 | +418 | 0.58% | 10,732,847 |
| 2022-06-28 | 2022-06-24 | 16.567 | 631,896 | +418 | 0.58% | 10,468,576 |
| 2022-06-23 | 2022-06-21 | 16.543 | 631,478 | +6,265 | 0.58% | 10,446,533 |
| 2022-06-16 | 2022-06-14 | 16.591 | 625,213 | +2,089 | 0.58% | 10,372,827 |
| 2022-05-24 | 2022-05-20 | 16.902 | 623,124 | +835 | 0.58% | 10,532,103 |
| 2022-05-17 | 2022-05-13 | 16.878 | 622,289 | -1,671 | 0.57% | 10,503,092 |
| 2022-05-16 | 2022-05-12 | 17.118 | 623,960 | -6,683 | 0.58% | 10,680,675 |
| 2022-05-12 | 2022-05-10 | 17.189 | 630,643 | +418 | 0.58% | 10,840,366 |
| 2022-05-04 | 2022-04-29 | 17.165 | 630,225 | +7,936 | 0.58% | 10,818,093 |
| 2022-05-03 | 2022-04-28 | 17.165 | 622,289 | +418 | 0.57% | 10,681,868 |
| 2022-04-28 | 2022-04-26 | 17.381 | 621,871 | +835 | 0.57% | 10,808,685 |
| 2022-04-27 | 2022-04-25 | 17.429 | 621,036 | +7,519 | 0.57% | 10,823,908 |
| 2022-04-20 | 2022-04-14 | 18.171 | 613,517 | +417 | 0.57% | 11,148,188 |
| 2022-04-13 | 2022-04-11 | 17.955 | 613,100 | -835 | 0.57% | 11,008,509 |
| 2022-04-11 | 2022-04-07 | 18.315 | 613,935 | -1,253 | 0.57% | 11,243,972 |
| 2022-04-01 | 2022-03-30 | 18.267 | 615,188 | -1,253 | 0.57% | 11,237,464 |
| 2022-03-25 | 2022-03-23 | 18.123 | 616,441 | -418 | 0.57% | 11,171,804 |
| 2022-03-24 | 2022-03-22 | 18.171 | 616,859 | -835 | 0.57% | 11,208,916 |
| 2022-03-23 | 2022-03-21 | 18.315 | 617,694 | -1,253 | 0.57% | 11,312,816 |
| 2022-03-22 | 2022-03-18 | 17.692 | 618,947 | +835 | 0.57% | 10,950,497 |
| 2022-03-21 | 2022-03-17 | 16.950 | 618,112 | +418 | 0.57% | 10,476,986 |
| 2022-03-17 | 2022-03-15 | 16.375 | 617,694 | -3,759 | 0.57% | 10,114,989 |
| 2022-03-15 | 2022-03-11 | 16.998 | 621,453 | +417 | 0.57% | 10,563,372 |
| 2022-03-14 | 2022-03-10 | 17.118 | 621,036 | +836 | 0.57% | 10,630,624 |
| 2022-03-11 | 2022-03-09 | 16.878 | 620,200 | -418 | 0.57% | 10,467,833 |
| 2022-03-09 | 2022-03-07 | 17.046 | 620,618 | +418 | 0.57% | 10,578,894 |
| 2022-03-03 | 2022-03-01 | 17.884 | 620,200 | -9,190 | 0.57% | 11,091,449 |
| 2022-03-02 | 2022-02-28 | 17.955 | 629,390 | +2,506 | 0.58% | 11,301,004 |
| 2022-03-01 | 2022-02-25 | 18.315 | 626,884 | -9,189 | 0.58% | 11,481,128 |
| 2022-02-16 | 2022-02-14 | 18.650 | 636,073 | -1,253 | 0.59% | 11,862,612 |
| 2022-02-11 | 2022-02-09 | 18.578 | 637,326 | -3,342 | 0.59% | 11,840,207 |
| 2022-02-09 | 2022-02-07 | 18.410 | 640,668 | +1,671 | 0.59% | 11,794,928 |
| 2022-01-20 | 2022-01-18 | 18.434 | 638,997 | +836 | 0.59% | 11,779,462 |
| 2022-01-11 | 2022-01-07 | 18.195 | 638,161 | +3,341 | 0.59% | 11,611,271 |
| 2022-01-10 | 2022-01-06 | 18.243 | 634,820 | +1,253 | 0.59% | 11,580,878 |
| 2021-12-30 | 2021-12-28 | 18.602 | 633,567 | +418 | 0.59% | 11,785,540 |
| 2021-12-29 | 2021-12-24 | 18.578 | 633,149 | +1,253 | 0.59% | 11,762,606 |
| 2021-12-28 | 2021-12-22 | 18.746 | 631,896 | -1,337 | 0.58% | 11,845,224 |
| 2021-12-23 | 2021-12-21 | 18.746 | 633,233 | +1,253 | 0.59% | 11,870,287 |
| 2021-12-22 | 2021-12-20 | 18.985 | 631,980 | +418 | 0.58% | 11,998,099 |
| 2021-12-21 | 2021-12-17 | 19.009 | 631,562 | +418 | 0.58% | 12,005,283 |
| 2021-12-20 | 2021-12-16 | 19.129 | 631,144 | +2,088 | 0.58% | 12,072,888 |
| 2021-12-17 | 2021-12-15 | 19.272 | 629,056 | +418 | 0.58% | 12,123,307 |
| 2021-12-16 | 2021-12-14 | 19.320 | 628,638 | +1,253 | 0.58% | 12,145,351 |
| 2021-12-15 | 2021-12-13 | 19.488 | 627,385 | +836 | 0.58% | 12,226,283 |
| 2021-12-14 | 2021-12-10 | 20.151 | 626,549 | -1,254 | 0.58% | 12,625,362 |
| 2021-12-13 | 2021-12-09 | 20.151 | 627,803 | +9,467 | 0.58% | 12,650,631 |
| 2021-12-10 | 2021-12-08 | 20.005 | 618,336 | +1,645 | 0.58% | 12,369,685 |
| 2021-12-08 | 2021-12-06 | 20.078 | 616,691 | -4,114 | 0.58% | 12,381,747 |
| 2021-12-06 | 2021-12-02 | 20.053 | 620,805 | +1,646 | 0.58% | 12,449,257 |
| 2021-12-03 | 2021-12-01 | 19.932 | 619,159 | +2,468 | 0.58% | 12,340,999 |
| 2021-12-02 | 2021-11-30 | 19.980 | 616,691 | +823 | 0.58% | 12,321,787 |
| 2021-12-01 | 2021-11-29 | 20.394 | 615,868 | +6,583 | 0.58% | 12,559,833 |
| 2021-11-30 | 2021-11-26 | 20.418 | 609,285 | +1,645 | 0.57% | 12,440,391 |
| 2021-11-29 | 2021-11-25 | 20.661 | 607,640 | +1,646 | 0.57% | 12,554,504 |
| 2021-11-25 | 2021-11-23 | 20.685 | 605,994 | +9,051 | 0.57% | 12,535,225 |
| 2021-11-23 | 2021-11-19 | 20.467 | 596,943 | +411 | 0.56% | 12,217,412 |
| 2021-11-19 | 2021-11-17 | 20.296 | 596,532 | +411 | 0.56% | 12,107,500 |
| 2021-11-17 | 2021-11-15 | 20.418 | 596,121 | +1,235 | 0.56% | 12,171,608 |
| 2021-11-16 | 2021-11-12 | 20.272 | 594,886 | +822 | 0.56% | 12,059,632 |
| 2021-11-01 | 2021-10-28 | 20.224 | 594,064 | -822 | 0.56% | 12,014,088 |
| 2021-10-27 | 2021-10-25 | 20.369 | 594,886 | +13,576 | 0.56% | 12,117,472 |
| 2021-10-12 | 2021-10-08 | 20.272 | 581,310 | +411 | 0.55% | 11,784,417 |
| 2021-10-08 | 2021-10-06 | 20.248 | 580,899 | +823 | 0.54% | 11,761,965 |
| 2021-10-05 | 2021-09-30 | 20.248 | 580,076 | -3,291 | 0.54% | 11,745,301 |
| 2021-09-30 | 2021-09-28 | 20.272 | 583,367 | +823 | 0.55% | 11,826,117 |
| 2021-09-24 | 2021-09-21 | 20.272 | 582,544 | +822 | 0.55% | 11,809,433 |
| 2021-09-21 | 2021-09-17 | 20.540 | 581,722 | -27,975 | 0.55% | 11,948,309 |
| 2021-09-20 | 2021-09-16 | 20.321 | 609,697 | +412 | 0.57% | 12,389,523 |
| 2021-09-17 | 2021-09-15 | 20.564 | 609,285 | -823 | 0.57% | 12,529,251 |
| 2021-09-16 | 2021-09-14 | 20.661 | 610,108 | +1,645 | 0.57% | 12,605,495 |
| 2021-09-14 | 2021-09-10 | 22.509 | 608,463 | +23,577 | 0.57% | 13,696,147 |
| 2021-09-08 | 2021-09-06 | 22.359 | 584,886 | -7,953 | 0.57% | 13,077,182 |
| 2021-09-06 | 2021-09-02 | 22.208 | 592,839 | +2,386 | 0.58% | 13,165,539 |
| 2021-09-02 | 2021-08-31 | 21.830 | 590,453 | +15,905 | 0.57% | 12,889,802 |
| 2021-08-26 | 2021-08-24 | 21.730 | 574,548 | -796 | 0.56% | 12,484,790 |
| 2021-08-23 | 2021-08-19 | 21.830 | 575,344 | -2,385 | 0.56% | 12,559,967 |
| 2021-08-19 | 2021-08-17 | 21.931 | 577,729 | +397 | 0.56% | 12,670,153 |
| 2021-08-18 | 2021-08-16 | 21.931 | 577,332 | +3,181 | 0.56% | 12,661,446 |
| 2021-08-12 | 2021-08-10 | 21.981 | 574,151 | +398 | 0.56% | 12,620,564 |
| 2021-08-11 | 2021-08-09 | 21.906 | 573,753 | -795 | 0.56% | 12,568,525 |
| 2021-07-29 | 2021-07-27 | 21.881 | 574,548 | +1,590 | 0.56% | 12,571,490 |
| 2021-07-27 | 2021-07-23 | 22.182 | 572,958 | +7,952 | 0.56% | 12,709,620 |
| 2021-07-23 | 2021-07-21 | 22.132 | 565,006 | -2,783 | 0.55% | 12,504,805 |
| 2021-07-22 | 2021-07-20 | 22.283 | 567,789 | +1,590 | 0.55% | 12,652,079 |
| 2021-07-20 | 2021-07-16 | 22.761 | 566,199 | +1,193 | 0.55% | 12,887,209 |
| 2021-07-19 | 2021-07-15 | 22.660 | 565,006 | -1,988 | 0.55% | 12,803,215 |
| 2021-07-16 | 2021-07-14 | 22.685 | 566,994 | +398 | 0.55% | 12,862,524 |
| 2021-07-15 | 2021-07-13 | 22.836 | 566,596 | -4,374 | 0.55% | 12,938,995 |
| 2021-07-14 | 2021-07-12 | 22.711 | 570,970 | -3,976 | 0.55% | 12,967,081 |
| 2021-07-13 | 2021-07-09 | 22.761 | 574,946 | -795 | 0.56% | 13,086,299 |
| 2021-07-12 | 2021-07-08 | 22.635 | 575,741 | +1,590 | 0.56% | 13,031,994 |
| 2021-07-06 | 2021-07-02 | 22.811 | 574,151 | -9,145 | 0.56% | 13,097,084 |
| 2021-07-02 | 2021-06-29 | 22.610 | 583,296 | -795 | 0.57% | 13,188,332 |
| 2021-06-30 | 2021-06-28 | 22.409 | 584,091 | +1,193 | 0.57% | 13,088,787 |
| 2021-06-28 | 2021-06-24 | 22.182 | 582,898 | +3,976 | 0.57% | 12,930,114 |
| 2021-06-25 | 2021-06-23 | 22.283 | 578,922 | +1,193 | 0.56% | 12,900,156 |
| 2021-06-22 | 2021-06-18 | 22.509 | 577,729 | +795 | 0.56% | 13,004,342 |
| 2021-06-18 | 2021-06-16 | 22.509 | 576,934 | -3,976 | 0.56% | 12,986,447 |
| 2021-06-17 | 2021-06-15 | 22.535 | 580,910 | -1,591 | 0.56% | 13,090,555 |
| 2021-06-16 | 2021-06-11 | 22.333 | 582,501 | -397 | 0.57% | 13,009,207 |
| 2021-06-15 | 2021-06-10 | 22.233 | 582,898 | +2,385 | 0.57% | 12,959,434 |
| 2021-06-11 | 2021-06-09 | 22.283 | 580,513 | +398 | 0.56% | 12,935,608 |
| 2021-06-10 | 2021-06-08 | 22.233 | 580,115 | -1,590 | 0.56% | 12,897,560 |
| 2021-06-04 | 2021-06-02 | 22.283 | 581,705 | +795 | 0.56% | 12,962,170 |
| 2021-05-24 | 2021-05-20 | 22.182 | 580,910 | +795 | 0.56% | 12,886,015 |
| 2021-05-21 | 2021-05-18 | 22.057 | 580,115 | +3,976 | 0.56% | 12,795,430 |
| 2021-05-20 | 2021-05-17 | 21.679 | 576,139 | -3,181 | 0.56% | 12,490,382 |
| 2021-05-18 | 2021-05-14 | 21.629 | 579,320 | +6,362 | 0.56% | 12,530,205 |
| 2021-05-14 | 2021-05-12 | 21.805 | 572,958 | +1,193 | 0.56% | 12,493,470 |
| 2021-05-11 | 2021-05-07 | 21.604 | 571,765 | -398 | 0.56% | 12,352,416 |
| 2021-05-10 | 2021-05-06 | 21.679 | 572,163 | +398 | 0.56% | 12,404,185 |
| 2021-05-06 | 2021-05-04 | 21.679 | 571,765 | +397 | 0.56% | 12,395,556 |
| 2021-05-04 | 2021-04-30 | 22.132 | 571,368 | +796 | 0.55% | 12,645,610 |
| 2021-05-03 | 2021-04-29 | 22.208 | 570,572 | -1,988 | 0.55% | 12,671,043 |
| 2021-04-29 | 2021-04-27 | 22.359 | 572,560 | -1,591 | 0.56% | 12,801,591 |
| 2021-04-28 | 2021-04-26 | 22.157 | 574,151 | +1,591 | 0.56% | 12,721,644 |
| 2021-04-26 | 2021-04-22 | 21.529 | 572,560 | -398 | 0.56% | 12,326,392 |
| 2021-04-23 | 2021-04-21 | 21.403 | 572,958 | -7,952 | 0.56% | 12,262,910 |
| 2021-04-22 | 2021-04-20 | 21.503 | 580,910 | +1,590 | 0.56% | 12,491,545 |
| 2021-04-20 | 2021-04-16 | 21.654 | 579,320 | +795 | 0.56% | 12,544,775 |
| 2021-04-19 | 2021-04-15 | 21.679 | 578,525 | -7,554 | 0.56% | 12,542,109 |
| 2021-04-16 | 2021-04-14 | 21.755 | 586,079 | -25,447 | 0.57% | 12,750,096 |
| 2021-04-14 | 2021-04-12 | 21.126 | 611,526 | +795 | 0.59% | 12,919,193 |
| 2021-04-13 | 2021-04-09 | 21.378 | 610,731 | +4,374 | 0.59% | 13,055,998 |
| 2021-04-12 | 2021-04-08 | 21.302 | 606,357 | +4,373 | 0.59% | 12,916,742 |
| 2021-04-09 | 2021-04-07 | 21.327 | 601,984 | +1,193 | 0.58% | 12,838,728 |
| 2021-04-08 | 2021-04-01 | 21.378 | 600,791 | +795 | 0.58% | 12,843,504 |
| 2021-04-07 | 2021-03-31 | 21.403 | 599,996 | +1,591 | 0.58% | 12,841,599 |
| 2021-03-31 | 2021-03-29 | 21.654 | 598,405 | +1,590 | 0.58% | 12,958,047 |
| 2021-03-29 | 2021-03-25 | 21.503 | 596,815 | +796 | 0.58% | 12,833,557 |
| 2021-03-26 | 2021-03-24 | 21.629 | 596,019 | +397 | 0.58% | 12,891,390 |
| 2021-03-25 | 2021-03-23 | 21.856 | 595,622 | -1,590 | 0.58% | 13,017,623 |
| 2021-03-18 | 2021-03-16 | 22.333 | 597,212 | +1,988 | 0.58% | 13,337,753 |
| 2021-03-17 | 2021-03-15 | 22.333 | 595,224 | +795 | 0.58% | 13,293,355 |
| 2021-03-09 | 2021-03-05 | 22.434 | 594,429 | -4,374 | 0.58% | 13,335,400 |
| 2021-03-08 | 2021-03-04 | 22.535 | 598,803 | -1,590 | 0.58% | 13,493,766 |
| 2021-03-05 | 2021-03-03 | 22.434 | 600,393 | +5,169 | 0.58% | 13,469,196 |
| 2021-03-04 | 2021-03-02 | 22.484 | 595,224 | +795 | 0.58% | 13,383,175 |
| 2021-03-03 | 2021-03-01 | 22.962 | 594,429 | -3,579 | 0.58% | 13,649,350 |
| 2021-03-02 | 2021-02-26 | 22.509 | 598,008 | -4,373 | 0.58% | 13,460,811 |
| 2021-03-01 | 2021-02-25 | 23.767 | 602,381 | -20,676 | 0.58% | 14,316,744 |
| 2021-02-26 | 2021-02-24 | 23.214 | 623,057 | +398 | 0.60% | 14,463,409 |
| 2021-02-25 | 2021-02-23 | 23.214 | 622,659 | -3,977 | 0.60% | 14,454,170 |
| 2021-02-24 | 2021-02-22 | 23.038 | 626,636 | -49,303 | 0.61% | 14,436,171 |
| 2021-02-23 | 2021-02-19 | 23.113 | 675,939 | -796 | 0.66% | 15,622,992 |
| 2021-02-19 | 2021-02-17 | 22.862 | 676,735 | +796 | 0.66% | 15,471,190 |
| 2021-02-18 | 2021-02-16 | 22.685 | 675,939 | +2,783 | 0.66% | 15,333,992 |
| 2021-02-17 | 2021-02-11 | 22.258 | 673,156 | +11,928 | 0.65% | 14,983,048 |
| 2021-02-03 | 2021-02-01 | 21.705 | 661,228 | +1,591 | 0.64% | 14,351,696 |
| 2021-02-02 | 2021-01-29 | 21.126 | 659,637 | +1,988 | 0.64% | 13,935,594 |
| 2021-02-01 | 2021-01-28 | 21.679 | 657,649 | +795 | 0.64% | 14,257,475 |
| 2021-01-28 | 2021-01-26 | 21.906 | 656,854 | -1,193 | 0.64% | 14,388,920 |
| 2021-01-27 | 2021-01-25 | 21.931 | 658,047 | -9,145 | 0.64% | 14,431,603 |
| 2021-01-26 | 2021-01-22 | 21.956 | 667,192 | -3,976 | 0.65% | 14,648,942 |
| 2021-01-21 | 2021-01-19 | 22.182 | 671,168 | -795 | 0.65% | 14,888,160 |
| 2021-01-15 | 2021-01-13 | 22.409 | 671,963 | -1,591 | 0.65% | 15,057,895 |
| 2021-01-13 | 2021-01-11 | 22.082 | 673,554 | -7,157 | 0.65% | 14,873,327 |
| 2021-01-12 | 2021-01-08 | 22.157 | 680,711 | +2,784 | 0.66% | 15,082,727 |
| 2021-01-11 | 2021-01-07 | 22.258 | 677,927 | +795 | 0.66% | 15,089,241 |
| 2021-01-08 | 2021-01-06 | 22.233 | 677,132 | +397 | 0.66% | 15,054,516 |
| 2021-01-07 | 2021-01-05 | 22.409 | 676,735 | +4,772 | 0.66% | 15,164,829 |
| 2021-01-06 | 2021-01-04 | 22.610 | 671,963 | +397 | 0.65% | 15,193,095 |
| 2021-01-05 | 2020-12-31 | 22.258 | 671,566 | +7,953 | 0.65% | 14,947,658 |
| 2020-12-29 | 2020-12-24 | 22.434 | 663,613 | -398 | 0.64% | 14,887,471 |
| 2020-12-22 | 2020-12-18 | 22.610 | 664,011 | -1,193 | 0.64% | 15,013,300 |
| 2020-12-21 | 2020-12-17 | 22.685 | 665,204 | -795 | 0.65% | 15,090,463 |
| 2020-12-18 | 2020-12-16 | 22.635 | 665,999 | -398 | 0.65% | 15,074,998 |
| 2020-12-15 | 2020-12-11 | 22.610 | 666,397 | +14,314 | 0.65% | 15,067,247 |
| 2020-12-11 | 2020-12-09 | 23.446 | 652,083 | +36,978 | 0.63% | 15,288,899 |
| 2020-12-10 | 2020-12-08 | 23.242 | 615,105 | +11,235 | 0.60% | 14,296,085 |
| 2020-12-08 | 2020-12-04 | 23.446 | 603,870 | -6,258 | 0.60% | 14,158,485 |
| 2020-12-07 | 2020-12-03 | 23.267 | 610,128 | +783 | 0.60% | 14,196,011 |
| 2020-12-04 | 2020-12-02 | 23.472 | 609,345 | -3,129 | 0.60% | 14,302,433 |
| 2020-12-03 | 2020-12-01 | 23.037 | 612,474 | -391 | 0.60% | 14,109,656 |
| 2020-12-02 | 2020-11-30 | 22.526 | 612,865 | +1,564 | 0.60% | 13,805,264 |
| 2020-12-01 | 2020-11-27 | 23.497 | 611,301 | -4,302 | 0.60% | 14,363,974 |
| 2020-11-30 | 2020-11-26 | 22.705 | 615,603 | +391 | 0.61% | 13,977,120 |
| 2020-11-27 | 2020-11-25 | 22.449 | 615,212 | -2,347 | 0.61% | 13,810,942 |
| 2020-11-25 | 2020-11-23 | 22.833 | 617,559 | -4,693 | 0.61% | 14,100,480 |
| 2020-11-24 | 2020-11-20 | 22.424 | 622,252 | +8,605 | 0.61% | 13,953,074 |
| 2020-11-19 | 2020-11-17 | 22.756 | 613,647 | +10,951 | 0.61% | 13,964,089 |
| 2020-11-18 | 2020-11-16 | 22.858 | 602,696 | +1,173 | 0.59% | 13,776,529 |
| 2020-11-16 | 2020-11-12 | 22.781 | 601,523 | +3,911 | 0.59% | 13,703,577 |
| 2020-11-12 | 2020-11-10 | 23.395 | 597,612 | -3,129 | 0.59% | 13,981,198 |
| 2020-11-03 | 2020-10-30 | 22.245 | 600,741 | -1,564 | 0.59% | 13,363,201 |
| 2020-10-22 | 2020-10-20 | 22.449 | 602,305 | +782 | 0.59% | 13,521,192 |
| 2020-10-19 | 2020-10-15 | 22.730 | 601,523 | +3,129 | 0.59% | 13,672,817 |
| 2020-09-29 | 2020-09-25 | 22.833 | 598,394 | +391 | 0.59% | 13,662,893 |
| 2020-09-24 | 2020-09-22 | 23.932 | 598,003 | +3,911 | 0.59% | 14,311,436 |
| 2020-09-23 | 2020-09-21 | 23.830 | 594,092 | +1,564 | 0.59% | 14,157,077 |
| 2020-09-22 | 2020-09-18 | 24.904 | 592,528 | -782 | 0.58% | 14,756,108 |
| 2020-09-18 | 2020-09-16 | 24.469 | 593,310 | -8,604 | 0.59% | 14,517,693 |
| 2020-09-17 | 2020-09-15 | 24.520 | 601,914 | -6,258 | 0.59% | 14,759,004 |
| 2020-09-16 | 2020-09-14 | 25.585 | 608,172 | +7,822 | 0.60% | 15,560,231 |
| 2020-09-15 | 2020-09-11 | 25.559 | 600,350 | +14,632 | 0.59% | 15,344,349 |
| 2020-09-14 | 2020-09-10 | 25.507 | 585,718 | -763 | 0.59% | 14,939,630 |
| 2020-09-11 | 2020-09-09 | 25.297 | 586,481 | -2,286 | 0.59% | 14,835,971 |
| 2020-09-09 | 2020-09-07 | 24.850 | 588,767 | -15,243 | 0.60% | 14,631,149 |
| 2020-09-08 | 2020-09-04 | 25.113 | 604,010 | -1,525 | 0.61% | 15,168,445 |
| 2020-09-07 | 2020-09-03 | 25.087 | 605,535 | -6,097 | 0.61% | 15,190,852 |
| 2020-09-04 | 2020-09-02 | 24.982 | 611,632 | -2,667 | 0.62% | 15,279,606 |
| 2020-09-03 | 2020-09-01 | 25.139 | 614,299 | -762 | 0.62% | 15,442,952 |
| 2020-09-02 | 2020-08-31 | 25.008 | 615,061 | -3,811 | 0.62% | 15,381,408 |
| 2020-08-28 | 2020-08-26 | 24.641 | 618,872 | +8,383 | 0.63% | 15,249,353 |
| 2020-08-27 | 2020-08-25 | 25.008 | 610,489 | +1,525 | 0.62% | 15,267,072 |
| 2020-08-26 | 2020-08-24 | 24.772 | 608,964 | -4,573 | 0.62% | 15,085,115 |
| 2020-08-25 | 2020-08-21 | 24.142 | 613,537 | +4,573 | 0.62% | 14,811,996 |
| 2020-08-21 | 2020-08-19 | 23.565 | 608,964 | +762 | 0.62% | 14,350,035 |
| 2020-08-20 | 2020-08-18 | 23.696 | 608,202 | -3,049 | 0.62% | 14,411,879 |
| 2020-08-19 | 2020-08-17 | 23.722 | 611,251 | +2,287 | 0.62% | 14,500,167 |
| 2020-08-18 | 2020-08-14 | 23.591 | 608,964 | -762 | 0.62% | 14,366,015 |
| 2020-08-17 | 2020-08-13 | 24.037 | 609,726 | -5,335 | 0.62% | 14,655,991 |
| 2020-08-14 | 2020-08-12 | 23.565 | 615,061 | -3,430 | 0.62% | 14,493,709 |
| 2020-08-13 | 2020-08-11 | 23.040 | 618,491 | +762 | 0.63% | 14,249,935 |
| 2020-08-12 | 2020-08-10 | 22.410 | 617,729 | -20,959 | 0.63% | 13,843,339 |
| 2020-08-11 | 2020-08-07 | 22.463 | 638,688 | +16,386 | 0.65% | 14,346,551 |
| 2020-08-10 | 2020-08-06 | 22.410 | 622,302 | -14,481 | 0.63% | 13,945,820 |
| 2020-08-07 | 2020-08-05 | 22.331 | 636,783 | -381 | 0.65% | 14,220,210 |
| 2020-08-06 | 2020-08-04 | 22.331 | 637,164 | -4,954 | 0.65% | 14,228,719 |
| 2020-08-05 | 2020-08-03 | 22.043 | 642,118 | -762 | 0.65% | 14,153,998 |
| 2020-08-04 | 2020-07-31 | 21.780 | 642,880 | +1,143 | 0.65% | 14,002,095 |
| 2020-08-03 | 2020-07-30 | 21.728 | 641,737 | +13,719 | 0.65% | 13,943,520 |
| 2020-07-29 | 2020-07-27 | 21.150 | 628,018 | +4,573 | 0.64% | 13,282,876 |
| 2020-07-22 | 2020-07-20 | 21.780 | 623,445 | +1,524 | 0.63% | 13,578,795 |
| 2020-07-20 | 2020-07-16 | 21.675 | 621,921 | -13,338 | 0.63% | 13,480,322 |
| 2020-07-16 | 2020-07-14 | 21.728 | 635,259 | -4,573 | 0.64% | 13,802,767 |
| 2020-07-15 | 2020-07-13 | 22.043 | 639,832 | +19,816 | 0.65% | 14,103,608 |
| 2020-07-14 | 2020-07-10 | 22.226 | 620,016 | -7,621 | 0.63% | 13,780,701 |
| 2020-07-13 | 2020-07-09 | 22.410 | 627,637 | +762 | 0.64% | 14,065,378 |
| 2020-07-10 | 2020-07-08 | 22.751 | 626,875 | +3,430 | 0.63% | 14,262,152 |
| 2020-07-09 | 2020-07-07 | 22.620 | 623,445 | -17,911 | 0.63% | 14,102,315 |
| 2020-07-08 | 2020-07-06 | 23.486 | 641,356 | -762 | 0.65% | 15,062,852 |
| 2020-07-07 | 2020-07-03 | 23.407 | 642,118 | +2,286 | 0.65% | 15,030,198 |
| 2020-07-06 | 2020-07-02 | 23.250 | 639,832 | +12,957 | 0.65% | 14,875,949 |
| 2020-07-03 | 2020-06-30 | 22.725 | 626,875 | -17,148 | 0.63% | 14,245,702 |
| 2020-06-29 | 2020-06-24 | 22.016 | 644,023 | +16,386 | 0.65% | 14,179,089 |
| 2020-06-24 | 2020-06-22 | 22.699 | 627,637 | +3,430 | 0.64% | 14,246,548 |
| 2020-06-23 | 2020-06-19 | 22.672 | 624,207 | +3,048 | 0.63% | 14,152,311 |
| 2020-06-18 | 2020-06-16 | 21.911 | 621,159 | -1,905 | 0.63% | 13,610,506 |
| 2020-06-17 | 2020-06-15 | 21.728 | 623,064 | -7,622 | 0.63% | 13,537,797 |
| 2020-06-16 | 2020-06-12 | 22.567 | 630,686 | +7,622 | 0.64% | 14,233,006 |
| 2020-06-15 | 2020-06-11 | 22.358 | 623,064 | +381 | 0.63% | 13,930,197 |
| 2020-06-10 | 2020-06-08 | 23.119 | 622,683 | -5,716 | 0.63% | 14,395,539 |
| 2020-06-09 | 2020-06-05 | 22.305 | 628,399 | -4,954 | 0.64% | 14,016,494 |
| 2020-06-08 | 2020-06-04 | 21.387 | 633,353 | +30,486 | 0.64% | 13,545,294 |
| 2020-06-04 | 2020-06-02 | 21.046 | 602,867 | +1,524 | 0.61% | 12,687,641 |
| 2020-06-03 | 2020-06-01 | 21.360 | 601,343 | -5,335 | 0.61% | 12,844,928 |
| 2020-06-02 | 2020-05-29 | 20.993 | 606,678 | -762 | 0.61% | 12,736,005 |
| 2020-06-01 | 2020-05-28 | 20.783 | 607,440 | +4,192 | 0.62% | 12,624,482 |
| 2020-05-28 | 2020-05-26 | 21.649 | 603,248 | -2,287 | 0.61% | 13,059,749 |
| 2020-05-27 | 2020-05-25 | 21.203 | 605,535 | +382 | 0.61% | 12,839,130 |
| 2020-05-26 | 2020-05-22 | 22.043 | 605,153 | +5,335 | 0.61% | 13,339,190 |
| 2020-05-25 | 2020-05-21 | 23.092 | 599,818 | -762 | 0.61% | 13,851,192 |
| 2020-05-19 | 2020-05-15 | 23.355 | 600,580 | -25,914 | 0.61% | 14,026,389 |
| 2020-05-18 | 2020-05-14 | 23.617 | 626,494 | +3,049 | 0.63% | 14,796,003 |
| 2020-05-15 | 2020-05-13 | 24.011 | 623,445 | +381 | 0.63% | 14,969,395 |
| 2020-05-14 | 2020-05-12 | 24.168 | 623,064 | +1,905 | 0.63% | 15,058,347 |
| 2020-05-13 | 2020-05-11 | 24.536 | 621,159 | +381 | 0.63% | 15,240,506 |
| 2020-05-11 | 2020-05-07 | 24.378 | 620,778 | -1,905 | 0.63% | 15,133,418 |
| 2020-05-08 | 2020-05-06 | 24.877 | 622,683 | +1,524 | 0.63% | 15,490,318 |
| 2020-05-07 | 2020-05-05 | 25.402 | 621,159 | -3,048 | 0.63% | 15,778,406 |
| 2020-05-06 | 2020-05-04 | 24.509 | 624,207 | +2,286 | 0.63% | 15,298,911 |
| 2020-05-05 | 2020-04-29 | 24.378 | 621,921 | +381 | 0.63% | 15,161,282 |
| 2020-05-04 | 2020-04-28 | 23.853 | 621,540 | +1,906 | 0.63% | 14,825,794 |
| 2020-04-29 | 2020-04-27 | 22.935 | 619,634 | -3,811 | 0.63% | 14,211,230 |
| 2020-04-28 | 2020-04-24 | 22.541 | 623,445 | -762 | 0.63% | 14,053,235 |
| 2020-04-24 | 2020-04-22 | 22.620 | 624,207 | -11,052 | 0.63% | 14,119,551 |
| 2020-04-23 | 2020-04-21 | 23.092 | 635,259 | +4,192 | 0.64% | 14,669,608 |
| 2020-04-22 | 2020-04-20 | 23.906 | 631,067 | +13,719 | 0.64% | 15,086,165 |
| 2020-04-21 | 2020-04-17 | 24.168 | 617,348 | -762 | 0.63% | 14,920,201 |
| 2020-04-20 | 2020-04-16 | 23.801 | 618,110 | -1,524 | 0.63% | 14,711,537 |
| 2020-04-17 | 2020-04-15 | 23.880 | 619,634 | +3,048 | 0.63% | 14,796,590 |
| 2020-04-16 | 2020-04-14 | 24.588 | 616,586 | -762 | 0.62% | 15,160,665 |
| 2020-04-15 | 2020-04-09 | 23.748 | 617,348 | -5,335 | 0.63% | 14,661,001 |
| 2020-04-14 | 2020-04-08 | 22.121 | 622,683 | -6,097 | 0.63% | 13,774,619 |
| 2020-04-07 | 2020-04-03 | 19.891 | 628,780 | +1,524 | 0.64% | 12,506,993 |
| 2020-04-03 | 2020-04-01 | 19.812 | 627,256 | +381 | 0.64% | 12,427,300 |
| 2020-04-01 | 2020-03-30 | 19.235 | 626,875 | +381 | 0.63% | 12,057,851 |
| 2020-03-31 | 2020-03-27 | 19.681 | 626,494 | -762 | 0.63% | 12,330,003 |
| 2020-03-27 | 2020-03-25 | 19.891 | 627,256 | -762 | 0.64% | 12,476,680 |
| 2020-03-26 | 2020-03-24 | 19.445 | 628,018 | -19,054 | 0.64% | 12,211,677 |
| 2020-03-25 | 2020-03-23 | 19.156 | 647,072 | -6,478 | 0.66% | 12,395,398 |
| 2020-03-24 | 2020-03-20 | 20.731 | 653,550 | +381 | 0.66% | 13,548,490 |
| 2020-03-23 | 2020-03-19 | 20.180 | 653,169 | +3,810 | 0.66% | 13,180,652 |
| 2020-03-20 | 2020-03-18 | 20.862 | 649,359 | -7,621 | 0.66% | 13,546,808 |
| 2020-03-18 | 2020-03-16 | 21.675 | 656,980 | +3,811 | 0.67% | 14,240,236 |
| 2020-03-17 | 2020-03-13 | 22.567 | 653,169 | -1,144 | 0.66% | 14,740,391 |
| 2020-03-16 | 2020-03-12 | 23.197 | 654,313 | -3,048 | 0.66% | 15,178,289 |
| 2020-03-12 | 2020-03-10 | 24.746 | 657,361 | -1,525 | 0.67% | 16,266,744 |
| 2020-03-11 | 2020-03-09 | 24.562 | 658,886 | +1,525 | 0.67% | 16,183,451 |
| 2020-03-10 | 2020-03-06 | 25.480 | 657,361 | -762 | 0.67% | 16,749,744 |
| 2020-03-06 | 2020-03-04 | 25.349 | 658,123 | -381 | 0.67% | 16,682,810 |
| 2020-03-03 | 2020-02-28 | 24.955 | 658,504 | -3,811 | 0.67% | 16,433,268 |
| 2020-03-02 | 2020-02-27 | 25.008 | 662,315 | -381 | 0.67% | 16,563,133 |
| 2020-02-28 | 2020-02-26 | 25.113 | 662,696 | -6,098 | 0.67% | 16,642,221 |
| 2020-02-26 | 2020-02-24 | 25.008 | 668,794 | +3,049 | 0.68% | 16,725,159 |
| 2020-02-25 | 2020-02-21 | 25.480 | 665,745 | -1,905 | 0.67% | 16,963,370 |
| 2020-02-14 | 2020-02-12 | 24.982 | 667,650 | +10,670 | 0.68% | 16,679,030 |
| 2020-02-10 | 2020-02-06 | 25.113 | 656,980 | -9,146 | 0.67% | 16,498,676 |
| 2020-02-06 | 2020-02-04 | 25.087 | 666,126 | +1,143 | 0.67% | 16,710,878 |
| 2020-02-04 | 2020-01-31 | 24.719 | 664,983 | -3,048 | 0.67% | 16,437,904 |
| 2020-02-03 | 2020-01-30 | 24.273 | 668,031 | +5,716 | 0.68% | 16,215,239 |
| 2020-01-31 | 2020-01-29 | 24.850 | 662,315 | -2,668 | 0.67% | 16,458,853 |
| 2020-01-30 | 2020-01-24 | 25.690 | 664,983 | +8,765 | 0.67% | 17,083,554 |
| 2020-01-23 | 2020-01-21 | 26.084 | 656,218 | +762 | 0.66% | 17,116,680 |
| 2020-01-22 | 2020-01-20 | 26.635 | 655,456 | -1,524 | 0.66% | 17,458,004 |
| 2020-01-21 | 2020-01-17 | 26.766 | 656,980 | +2,286 | 0.67% | 17,584,795 |
| 2020-01-20 | 2020-01-16 | 26.832 | 654,694 | +1,525 | 0.66% | 17,566,558 |
| 2020-01-17 | 2020-01-15 | 26.504 | 653,169 | -1,906 | 0.66% | 17,311,390 |
| 2020-01-16 | 2020-01-14 | 26.569 | 655,075 | +3,049 | 0.66% | 17,404,881 |
| 2020-01-15 | 2020-01-13 | 27.291 | 652,026 | -381 | 0.66% | 17,794,396 |
| 2020-01-14 | 2020-01-10 | 26.136 | 652,407 | -762 | 0.66% | 17,051,514 |
| 2020-01-13 | 2020-01-09 | 25.795 | 653,169 | +762 | 0.66% | 16,848,610 |
| 2020-01-10 | 2020-01-08 | 25.716 | 652,407 | +8,384 | 0.66% | 16,777,594 |
| 2020-01-09 | 2020-01-07 | 25.953 | 644,023 | +762 | 0.65% | 16,714,087 |
| 2020-01-08 | 2020-01-06 | 26.084 | 643,261 | -4,192 | 0.65% | 16,778,711 |
| 2020-01-07 | 2020-01-03 | 26.189 | 647,453 | +5,335 | 0.66% | 16,956,015 |
| 2020-01-03 | 2019-12-31 | 26.084 | 642,118 | +4,954 | 0.65% | 16,748,898 |
| 2020-01-02 | 2019-12-27 | 26.058 | 637,164 | +1,524 | 0.65% | 16,602,958 |
| 2019-12-23 | 2019-12-19 | 25.769 | 635,640 | +381 | 0.64% | 16,379,766 |
| 2019-12-20 | 2019-12-18 | 25.979 | 635,259 | +1,525 | 0.64% | 16,503,309 |
| 2019-12-17 | 2019-12-13 | 26.372 | 633,734 | +3,810 | 0.64% | 16,713,141 |
| 2019-12-13 | 2019-12-11 | 26.058 | 629,924 | +4,192 | 0.64% | 16,414,301 |
| 2019-12-11 | 2019-12-09 | 27.924 | 625,732 | -1,143 | 0.63% | 17,472,974 |
| 2019-12-10 | 2019-12-06 | 27.460 | 626,875 | +6,850 | 0.63% | 17,213,836 |
| 2019-12-09 | 2019-12-05 | 27.393 | 620,025 | +1,130 | 0.63% | 16,984,612 |
| 2019-12-04 | 2019-12-02 | 27.725 | 618,895 | -6,784 | 0.63% | 17,158,908 |
| 2019-12-03 | 2019-11-29 | 27.990 | 625,679 | +6,407 | 0.64% | 17,512,995 |
| 2019-11-29 | 2019-11-27 | 27.194 | 619,272 | +7,539 | 0.63% | 16,840,760 |
| 2019-11-26 | 2019-11-22 | 26.531 | 611,733 | -3,393 | 0.63% | 16,229,991 |
| 2019-11-25 | 2019-11-21 | 27.062 | 615,126 | +377 | 0.63% | 16,646,412 |
| 2019-11-22 | 2019-11-20 | 27.062 | 614,749 | +1,885 | 0.63% | 16,636,209 |
| 2019-11-19 | 2019-11-15 | 26.796 | 612,864 | -1,508 | 0.63% | 16,422,598 |
| 2019-11-18 | 2019-11-14 | 26.796 | 614,372 | +1,131 | 0.63% | 16,463,007 |
| 2019-11-15 | 2019-11-13 | 26.929 | 613,241 | -8,669 | 0.63% | 16,514,050 |
| 2019-11-14 | 2019-11-12 | 27.592 | 621,910 | -754 | 0.64% | 17,159,999 |
| 2019-11-13 | 2019-11-11 | 27.592 | 622,664 | +754 | 0.64% | 17,180,803 |
| 2019-11-12 | 2019-11-08 | 28.521 | 621,910 | -3,015 | 0.64% | 17,737,499 |
| 2019-11-11 | 2019-11-07 | 28.322 | 624,925 | -1,508 | 0.64% | 17,699,140 |
| 2019-11-08 | 2019-11-06 | 27.990 | 626,433 | +754 | 0.64% | 17,534,099 |
| 2019-11-06 | 2019-11-04 | 27.924 | 625,679 | +6,407 | 0.64% | 17,471,495 |
| 2019-11-04 | 2019-10-31 | 27.393 | 619,272 | -8,669 | 0.63% | 16,963,985 |
| 2019-11-01 | 2019-10-30 | 27.990 | 627,941 | +2,262 | 0.64% | 17,576,309 |
| 2019-10-31 | 2019-10-29 | 28.587 | 625,679 | +4,523 | 0.64% | 17,886,494 |
| 2019-10-29 | 2019-10-25 | 26.929 | 621,156 | +1,131 | 0.64% | 16,727,194 |
| 2019-10-23 | 2019-10-21 | 26.863 | 620,025 | -8,293 | 0.63% | 16,655,612 |
| 2019-10-22 | 2019-10-18 | 27.062 | 628,318 | +377 | 0.64% | 17,003,411 |
| 2019-10-21 | 2019-10-17 | 27.128 | 627,941 | +1,508 | 0.64% | 17,034,858 |
| 2019-10-16 | 2019-10-14 | 27.393 | 626,433 | -754 | 0.64% | 17,160,149 |
| 2019-10-15 | 2019-10-11 | 26.995 | 627,187 | +2,262 | 0.64% | 16,931,204 |
| 2019-10-14 | 2019-10-10 | 26.319 | 624,925 | +5,653 | 0.64% | 16,447,350 |
| 2019-10-11 | 2019-10-09 | 27.393 | 619,272 | +5,654 | 0.63% | 16,963,985 |
| 2019-10-03 | 2019-09-30 | 29.383 | 613,618 | -2,638 | 0.63% | 18,030,103 |
| 2019-10-02 | 2019-09-27 | 29.184 | 616,256 | -1,508 | 0.63% | 17,984,991 |
| 2019-09-30 | 2019-09-26 | 29.184 | 617,764 | -1,508 | 0.63% | 18,029,001 |
| 2019-09-27 | 2019-09-25 | 29.184 | 619,272 | -377 | 0.63% | 18,073,011 |
| 2019-09-26 | 2019-09-24 | 29.649 | 619,649 | -753 | 0.63% | 18,371,713 |
| 2019-09-25 | 2019-09-23 | 29.516 | 620,402 | +1,130 | 0.64% | 18,311,739 |
| 2019-09-24 | 2019-09-20 | 30.113 | 619,272 | -18,845 | 0.63% | 18,648,061 |
| 2019-09-23 | 2019-09-19 | 30.643 | 638,117 | +377 | 0.65% | 19,554,138 |
| 2019-09-20 | 2019-09-18 | 30.577 | 637,740 | +1,884 | 0.65% | 19,500,285 |
| 2019-09-19 | 2019-09-17 | 30.577 | 635,856 | +377 | 0.65% | 19,442,678 |
| 2019-09-17 | 2019-09-13 | 31.240 | 635,479 | +1,885 | 0.65% | 19,852,650 |
| 2019-09-16 | 2019-09-12 | 30.842 | 633,594 | +2,638 | 0.65% | 19,541,612 |
| 2019-09-12 | 2019-09-10 | 33.811 | 630,956 | -6,784 | 0.65% | 21,333,055 |
| 2019-09-11 | 2019-09-09 | 33.742 | 637,740 | +19,498 | 0.65% | 21,518,689 |
| 2019-09-10 | 2019-09-06 | 33.536 | 618,242 | -365 | 0.65% | 20,733,586 |
| 2019-09-09 | 2019-09-05 | 32.919 | 618,607 | +10,936 | 0.66% | 20,364,002 |
| 2019-09-06 | 2019-09-04 | 33.056 | 607,671 | +3,281 | 0.64% | 20,087,348 |
| 2019-09-04 | 2019-09-02 | 32.028 | 604,390 | -2,917 | 0.64% | 19,357,141 |
| 2019-09-03 | 2019-08-30 | 32.370 | 607,307 | +4,010 | 0.64% | 19,658,815 |
| 2019-08-30 | 2019-08-28 | 32.782 | 603,297 | +365 | 0.64% | 19,777,260 |
| 2019-08-29 | 2019-08-27 | 32.576 | 602,932 | +729 | 0.64% | 19,641,244 |
| 2019-08-28 | 2019-08-26 | 32.576 | 602,203 | +2,916 | 0.64% | 19,617,496 |
| 2019-08-26 | 2019-08-22 | 33.193 | 599,287 | -12,394 | 0.63% | 19,892,404 |
| 2019-08-23 | 2019-08-21 | 33.262 | 611,681 | +4,374 | 0.65% | 20,345,754 |
| 2019-08-22 | 2019-08-20 | 33.879 | 607,307 | +18,227 | 0.64% | 20,575,116 |
| 2019-08-21 | 2019-08-19 | 34.016 | 589,080 | -8,749 | 0.62% | 20,038,398 |
| 2019-08-20 | 2019-08-16 | 32.919 | 597,829 | -5,468 | 0.63% | 19,680,008 |
| 2019-08-19 | 2019-08-15 | 32.370 | 603,297 | +4,375 | 0.64% | 19,529,010 |
| 2019-08-16 | 2019-08-14 | 32.508 | 598,922 | +3,645 | 0.63% | 19,469,539 |
| 2019-08-15 | 2019-08-13 | 32.370 | 595,277 | -1,823 | 0.63% | 19,269,398 |
| 2019-08-14 | 2019-08-12 | 33.674 | 597,100 | -1,093 | 0.63% | 20,106,460 |
| 2019-08-12 | 2019-08-08 | 34.428 | 598,193 | +1,093 | 0.63% | 20,594,540 |
| 2019-08-09 | 2019-08-07 | 34.291 | 597,100 | -1,093 | 0.63% | 20,475,010 |
| 2019-08-06 | 2019-08-02 | 35.182 | 598,193 | +729 | 0.63% | 21,045,815 |
| 2019-08-02 | 2019-07-31 | 35.457 | 597,464 | -2,187 | 0.63% | 21,184,067 |
| 2019-08-01 | 2019-07-30 | 35.731 | 599,651 | +2,551 | 0.64% | 21,426,110 |
| 2019-07-31 | 2019-07-29 | 35.457 | 597,100 | -1,822 | 0.63% | 21,171,161 |
| 2019-07-30 | 2019-07-26 | 35.868 | 598,922 | -2,552 | 0.63% | 21,482,213 |
| 2019-07-29 | 2019-07-25 | 36.074 | 601,474 | -2,916 | 0.64% | 21,697,498 |
| 2019-07-26 | 2019-07-24 | 35.662 | 604,390 | +729 | 0.64% | 21,553,990 |
| 2019-07-25 | 2019-07-23 | 35.457 | 603,661 | +1,093 | 0.64% | 21,403,792 |
| 2019-07-24 | 2019-07-22 | 35.731 | 602,568 | +729 | 0.64% | 21,530,338 |
| 2019-07-23 | 2019-07-19 | 36.074 | 601,839 | +1,459 | 0.64% | 21,710,665 |
| 2019-07-22 | 2019-07-18 | 35.662 | 600,380 | +1,458 | 0.64% | 21,410,983 |
| 2019-07-19 | 2019-07-17 | 35.525 | 598,922 | -365 | 0.63% | 21,276,838 |
| 2019-07-18 | 2019-07-16 | 35.525 | 599,287 | -1,458 | 0.63% | 21,289,804 |
| 2019-07-17 | 2019-07-15 | 35.182 | 600,745 | -729 | 0.64% | 21,135,600 |
| 2019-07-16 | 2019-07-12 | 35.457 | 601,474 | +7,655 | 0.64% | 21,326,248 |
| 2019-07-15 | 2019-07-11 | 35.525 | 593,819 | +8,749 | 0.63% | 21,095,552 |
| 2019-07-12 | 2019-07-10 | 35.457 | 585,070 | +8,748 | 0.62% | 20,744,617 |
| 2019-07-11 | 2019-07-09 | 35.662 | 576,322 | +4,739 | 0.61% | 20,553,018 |
| 2019-07-10 | 2019-07-08 | 36.005 | 571,583 | -729 | 0.61% | 20,580,014 |
| 2019-07-09 | 2019-07-05 | 35.594 | 572,312 | +729 | 0.61% | 20,370,762 |
| 2019-07-08 | 2019-07-04 | 35.319 | 571,583 | +30,621 | 0.61% | 20,188,014 |
| 2019-07-05 | 2019-07-03 | 35.937 | 540,962 | +32,443 | 0.57% | 19,440,396 |
| 2019-07-04 | 2019-07-02 | 36.211 | 508,519 | +10,207 | 0.54% | 18,414,001 |
| 2019-07-03 | 2019-06-28 | 36.897 | 498,312 | +3,281 | 0.53% | 18,386,145 |
| 2019-06-27 | 2019-06-25 | 39.229 | 495,031 | -3,646 | 0.52% | 19,419,385 |
| 2019-06-26 | 2019-06-24 | 40.052 | 498,677 | -364 | 0.53% | 19,972,813 |
| 2019-06-25 | 2019-06-21 | 40.189 | 499,041 | -5,104 | 0.53% | 20,055,842 |
| 2019-06-24 | 2019-06-20 | 40.052 | 504,145 | +3,281 | 0.53% | 20,191,815 |
| 2019-06-21 | 2019-06-19 | 40.189 | 500,864 | +365 | 0.53% | 20,129,106 |
| 2019-06-20 | 2019-06-18 | 39.777 | 500,499 | +2,187 | 0.53% | 19,908,487 |
| 2019-06-19 | 2019-06-17 | 39.572 | 498,312 | +1,093 | 0.53% | 19,718,969 |
| 2019-06-18 | 2019-06-14 | 39.229 | 497,219 | +4,010 | 0.53% | 19,505,218 |
| 2019-06-14 | 2019-06-12 | 38.954 | 493,209 | -4,010 | 0.52% | 19,212,611 |
| 2019-06-13 | 2019-06-11 | 38.406 | 497,219 | +1,459 | 0.53% | 19,096,017 |
| 2019-06-12 | 2019-06-10 | 38.268 | 495,760 | -2,917 | 0.53% | 18,971,983 |
| 2019-06-11 | 2019-06-06 | 38.131 | 498,677 | -364 | 0.53% | 19,015,213 |
| 2019-06-10 | 2019-06-05 | 37.857 | 499,041 | -10,936 | 0.53% | 18,892,192 |
| 2019-06-06 | 2019-06-04 | 37.446 | 509,977 | -5,833 | 0.54% | 19,096,347 |
| 2019-06-04 | 2019-05-31 | 37.446 | 515,810 | -13,123 | 0.55% | 19,314,766 |
| 2019-05-30 | 2019-05-28 | 37.720 | 528,933 | -2,551 | 0.56% | 19,951,264 |
| 2019-05-29 | 2019-05-27 | 36.828 | 531,484 | +3,280 | 0.56% | 19,573,637 |
| 2019-05-28 | 2019-05-24 | 36.623 | 528,204 | +729 | 0.56% | 19,344,165 |
| 2019-05-27 | 2019-05-23 | 36.211 | 527,475 | -21,871 | 0.56% | 19,100,417 |
| 2019-05-24 | 2019-05-22 | 35.937 | 549,346 | -45,202 | 0.58% | 19,741,689 |
| 2019-05-23 | 2019-05-21 | 35.594 | 594,548 | -4,374 | 0.63% | 21,162,225 |
| 2019-05-22 | 2019-05-20 | 35.525 | 598,922 | -49,212 | 0.63% | 21,276,838 |
| 2019-05-21 | 2019-05-17 | 36.074 | 648,134 | -25,517 | 0.69% | 23,380,705 |
| 2019-05-20 | 2019-05-16 | 36.074 | 673,651 | -33,172 | 0.71% | 24,301,202 |
| 2019-05-17 | 2019-05-15 | 36.005 | 706,823 | -26,611 | 0.75% | 25,449,370 |
| 2019-05-16 | 2019-05-14 | 36.280 | 733,434 | -34,630 | 0.78% | 26,608,707 |
| 2019-05-15 | 2019-05-10 | 36.691 | 768,064 | -24,059 | 0.82% | 28,181,120 |
| 2019-05-14 | 2019-05-09 | 36.691 | 792,123 | -33,172 | 0.84% | 29,063,871 |
| 2019-05-09 | 2019-05-07 | 37.171 | 825,295 | +2,916 | 0.88% | 30,677,188 |
| 2019-04-29 | 2019-04-25 | 37.720 | 822,379 | -729 | 0.87% | 31,019,997 |
| 2019-04-24 | 2019-04-18 | 37.240 | 823,108 | -14,581 | 0.88% | 30,652,345 |
| 2019-04-23 | 2019-04-17 | 37.308 | 837,689 | +729 | 0.89% | 31,252,788 |
| 2019-04-18 | 2019-04-16 | 37.308 | 836,960 | +1,458 | 0.89% | 31,225,590 |
| 2019-04-17 | 2019-04-15 | 37.377 | 835,502 | +364 | 0.89% | 31,228,495 |
| 2019-04-16 | 2019-04-12 | 37.514 | 835,138 | -729 | 0.89% | 31,329,440 |
| 2019-04-12 | 2019-04-10 | 37.720 | 835,867 | -729 | 0.89% | 31,528,762 |
| 2019-04-09 | 2019-04-04 | 37.583 | 836,596 | -1,093 | 0.89% | 31,441,510 |
| 2019-04-08 | 2019-04-03 | 37.583 | 837,689 | +1,822 | 0.89% | 31,482,588 |
| 2019-04-04 | 2019-04-02 | 37.857 | 835,867 | -1,093 | 0.89% | 31,643,412 |
| 2019-04-03 | 2019-04-01 | 37.788 | 836,960 | +729 | 0.89% | 31,627,390 |
| 2019-04-02 | 2019-03-29 | 37.926 | 836,231 | -1,094 | 0.89% | 31,714,542 |
| 2019-04-01 | 2019-03-28 | 37.583 | 837,325 | -1,458 | 0.89% | 31,468,908 |
| 2019-03-28 | 2019-03-26 | 37.240 | 838,783 | -1,458 | 0.89% | 31,236,078 |
| 2019-03-25 | 2019-03-21 | 37.583 | 840,241 | -365 | 0.90% | 31,578,499 |
| 2019-03-21 | 2019-03-19 | 37.514 | 840,606 | -364 | 0.90% | 31,534,567 |
| 2019-03-20 | 2019-03-18 | 37.583 | 840,970 | -61,970 | 0.90% | 31,605,897 |
| 2019-03-12 | 2019-03-08 | 37.514 | 902,940 | -729 | 0.96% | 33,872,970 |
| 2019-03-07 | 2019-03-05 | 37.651 | 903,669 | -1,458 | 0.96% | 34,024,267 |
| 2019-03-05 | 2019-03-01 | 37.514 | 905,127 | +3,280 | 0.97% | 33,955,013 |
| 2019-02-26 | 2019-02-22 | 37.171 | 901,847 | +1,823 | 0.96% | 33,522,717 |
| 2019-02-20 | 2019-02-18 | 37.377 | 900,024 | +6,926 | 0.96% | 33,640,129 |
| 2019-02-19 | 2019-02-15 | 37.034 | 893,098 | +729 | 0.95% | 33,075,006 |
| 2019-02-14 | 2019-02-12 | 37.788 | 892,369 | -1,093 | 0.95% | 33,721,208 |
| 2019-02-12 | 2019-02-08 | 37.103 | 893,462 | -4,375 | 0.95% | 33,149,761 |
| 2019-02-11 | 2019-02-04 | 37.377 | 897,837 | +13,123 | 0.96% | 33,558,385 |
| 2019-01-31 | 2019-01-29 | 36.554 | 884,714 | -1,458 | 0.94% | 32,339,788 |
| 2019-01-30 | 2019-01-28 | 36.348 | 886,172 | -146 | 0.94% | 32,210,758 |
| 2019-01-25 | 2019-01-23 | 35.731 | 886,318 | -12,394 | 0.94% | 31,669,000 |
| 2019-01-23 | 2019-01-21 | 35.525 | 898,712 | -729 | 0.96% | 31,926,944 |
| 2019-01-22 | 2019-01-18 | 35.388 | 899,441 | -729 | 0.96% | 31,829,472 |
| 2019-01-21 | 2019-01-17 | 35.594 | 900,170 | +1,458 | 0.96% | 32,040,475 |
| 2019-01-11 | 2019-01-09 | 35.525 | 898,712 | +729 | 0.96% | 31,926,944 |
| 2019-01-10 | 2019-01-08 | 35.594 | 897,983 | -364 | 0.96% | 31,962,631 |
| 2019-01-08 | 2019-01-04 | 35.457 | 898,347 | +729 | 0.96% | 31,852,368 |
| 2019-01-02 | 2018-12-27 | 35.800 | 897,618 | +729 | 0.96% | 32,134,320 |
| 2018-12-28 | 2018-12-24 | 35.525 | 896,889 | +2,187 | 0.96% | 31,862,182 |
| 2018-12-27 | 2018-12-20 | 36.074 | 894,702 | -5,468 | 0.95% | 32,275,368 |
| 2018-12-18 | 2018-12-14 | 36.005 | 900,170 | +729 | 0.96% | 32,410,885 |
| 2018-12-17 | 2018-12-13 | 36.348 | 899,441 | +69,261 | 0.96% | 32,693,062 |
| 2018-12-13 | 2018-12-11 | 36.211 | 830,180 | +3,645 | 0.89% | 30,061,680 |
| 2018-12-12 | 2018-12-10 | 36.142 | 826,535 | +13,123 | 0.88% | 29,873,005 |
| 2018-12-10 | 2018-12-06 | 37.479 | 813,412 | +10,428 | 0.87% | 30,485,898 |
| 2018-12-07 | 2018-12-05 | 37.618 | 802,984 | -3,595 | 0.87% | 30,206,737 |
| 2018-12-06 | 2018-12-04 | 37.688 | 806,579 | +7,550 | 0.87% | 30,398,059 |
| 2018-12-05 | 2018-12-03 | 37.618 | 799,029 | +6,112 | 0.86% | 30,057,957 |
| 2018-12-04 | 2018-11-30 | 37.827 | 792,917 | +2,876 | 0.86% | 29,993,440 |
| 2018-12-03 | 2018-11-29 | 37.688 | 790,041 | +1,079 | 0.85% | 29,774,780 |
| 2018-11-30 | 2018-11-28 | 37.757 | 788,962 | -20,134 | 0.85% | 29,788,976 |
| 2018-11-29 | 2018-11-27 | 37.479 | 809,096 | -63,997 | 0.87% | 30,324,138 |
| 2018-11-28 | 2018-11-26 | 40.121 | 873,093 | -18,336 | 0.94% | 35,029,664 |
| 2018-11-27 | 2018-11-23 | 38.661 | 891,429 | -41,347 | 0.96% | 34,463,645 |
| 2018-11-26 | 2018-11-22 | 39.148 | 932,776 | +1,079 | 1.01% | 36,516,186 |
| 2018-11-23 | 2018-11-21 | 38.731 | 931,697 | -360 | 1.01% | 36,085,236 |
| 2018-11-21 | 2018-11-19 | 38.522 | 932,057 | +719 | 1.01% | 35,904,749 |
| 2018-11-16 | 2018-11-14 | 38.105 | 931,338 | -1,438 | 1.01% | 35,488,491 |
| 2018-11-15 | 2018-11-13 | 37.270 | 932,776 | -2,876 | 1.01% | 34,764,966 |
| 2018-11-12 | 2018-11-08 | 37.340 | 935,652 | -1,798 | 1.01% | 34,937,215 |
| 2018-11-09 | 2018-11-07 | 36.923 | 937,450 | -1,078 | 1.01% | 34,613,243 |
| 2018-10-30 | 2018-10-26 | 35.880 | 938,528 | -1,439 | 1.01% | 33,674,146 |
| 2018-10-29 | 2018-10-25 | 35.602 | 939,967 | +1,439 | 1.02% | 33,464,337 |
| 2018-10-16 | 2018-10-12 | 35.741 | 938,528 | -8,629 | 1.01% | 33,543,626 |
| 2018-10-12 | 2018-10-10 | 36.784 | 947,157 | +5,752 | 1.02% | 34,839,932 |
| 2018-10-11 | 2018-10-09 | 37.062 | 941,405 | -25,886 | 1.02% | 34,890,192 |
| 2018-10-10 | 2018-10-08 | 37.340 | 967,291 | +3,955 | 1.04% | 36,118,615 |
| 2018-10-08 | 2018-10-04 | 37.549 | 963,336 | -719 | 1.04% | 36,171,890 |
| 2018-10-04 | 2018-10-02 | 37.827 | 964,055 | +1,438 | 1.04% | 36,467,027 |
| 2018-09-28 | 2018-09-26 | 38.383 | 962,617 | -2,157 | 1.04% | 36,948,112 |
| 2018-09-27 | 2018-09-24 | 38.453 | 964,774 | +2,876 | 1.04% | 37,097,990 |
| 2018-09-26 | 2018-09-21 | 38.592 | 961,898 | -1,438 | 1.04% | 37,121,170 |
| 2018-09-21 | 2018-09-19 | 38.313 | 963,336 | +2,157 | 1.04% | 36,908,725 |
| 2018-09-18 | 2018-09-14 | 38.661 | 961,179 | +3,955 | 1.04% | 37,160,258 |
| 2018-09-17 | 2018-09-13 | 38.592 | 957,224 | -719 | 1.03% | 36,940,793 |
| 2018-09-14 | 2018-09-12 | 38.939 | 957,943 | +1,797 | 1.03% | 37,301,590 |
| 2018-09-13 | 2018-09-11 | 40.052 | 956,146 | +2,158 | 1.03% | 38,295,377 |
| 2018-09-11 | 2018-09-07 | 43.105 | 953,988 | +30,258 | 1.03% | 41,122,127 |
| 2018-09-10 | 2018-09-06 | 43.178 | 923,730 | -1,734 | 1.03% | 39,884,426 |
| 2018-09-07 | 2018-09-05 | 43.105 | 925,464 | +347 | 1.04% | 39,892,586 |
| 2018-09-04 | 2018-08-31 | 42.961 | 925,117 | +5,549 | 1.04% | 39,744,258 |
| 2018-08-28 | 2018-08-24 | 42.385 | 919,568 | +1,734 | 1.03% | 38,975,586 |
| 2018-08-24 | 2018-08-22 | 42.673 | 917,834 | +694 | 1.03% | 39,166,731 |
| 2018-08-20 | 2018-08-16 | 42.529 | 917,140 | +347 | 1.03% | 39,004,896 |
| 2018-08-17 | 2018-08-15 | 42.241 | 916,793 | +1,734 | 1.03% | 38,725,798 |
| 2018-08-15 | 2018-08-13 | 42.889 | 915,059 | +5,549 | 1.03% | 39,246,193 |
| 2018-08-14 | 2018-08-10 | 43.394 | 909,510 | +347 | 1.02% | 39,467,121 |
| 2018-08-08 | 2018-08-06 | 42.673 | 909,163 | +693 | 1.02% | 38,796,713 |
| 2018-08-06 | 2018-08-02 | 42.168 | 908,470 | +1,388 | 1.02% | 38,308,746 |
| 2018-08-03 | 2018-08-01 | 43.105 | 907,082 | +2,774 | 1.02% | 39,100,221 |
| 2018-08-02 | 2018-07-31 | 43.105 | 904,308 | -693 | 1.01% | 38,980,646 |
| 2018-07-31 | 2018-07-27 | 42.889 | 905,001 | -4,856 | 1.02% | 38,814,813 |
| 2018-07-30 | 2018-07-26 | 42.745 | 909,857 | -1,040 | 1.02% | 38,891,913 |
| 2018-07-26 | 2018-07-24 | 43.033 | 910,897 | -13,873 | 1.02% | 39,199,008 |
| 2018-07-25 | 2018-07-23 | 42.601 | 924,770 | +693 | 1.04% | 39,396,051 |
| 2018-07-24 | 2018-07-20 | 42.817 | 924,077 | -346 | 1.04% | 39,566,358 |
| 2018-07-19 | 2018-07-17 | 42.241 | 924,423 | +346 | 1.04% | 39,048,093 |
| 2018-07-18 | 2018-07-16 | 42.096 | 924,077 | +5,203 | 1.04% | 38,900,258 |
| 2018-07-12 | 2018-07-10 | 42.601 | 918,874 | +1,387 | 1.03% | 39,144,876 |
| 2018-07-09 | 2018-07-05 | 42.529 | 917,487 | -6,936 | 1.03% | 39,019,653 |
| 2018-07-06 | 2018-07-04 | 42.817 | 924,423 | +7,283 | 1.04% | 39,581,173 |
| 2018-07-05 | 2018-07-03 | 43.033 | 917,140 | -16,994 | 1.03% | 39,467,666 |
| 2018-07-04 | 2018-06-29 | 43.250 | 934,134 | +2,427 | 1.05% | 40,400,980 |
| 2018-07-03 | 2018-06-28 | 43.466 | 931,707 | -16,647 | 1.05% | 40,497,494 |
| 2018-06-29 | 2018-06-27 | 43.250 | 948,354 | -3,122 | 1.06% | 41,015,991 |
| 2018-06-21 | 2018-06-19 | 44.475 | 951,476 | +3,469 | 1.07% | 42,316,962 |
| 2018-06-20 | 2018-06-15 | 44.547 | 948,007 | -1,041 | 1.06% | 42,231,013 |
| 2018-06-19 | 2018-06-14 | 44.908 | 949,048 | +694 | 1.07% | 42,619,436 |
| 2018-06-14 | 2018-06-12 | 44.619 | 948,354 | +693 | 1.06% | 42,314,830 |
| 2018-05-29 | 2018-05-25 | 44.331 | 947,661 | +1,388 | 1.06% | 42,010,669 |
| 2018-05-28 | 2018-05-24 | 44.980 | 946,273 | +693 | 1.06% | 42,563,028 |
| 2018-05-25 | 2018-05-23 | 44.115 | 945,580 | -693 | 1.06% | 41,713,936 |
| 2018-05-24 | 2018-05-21 | 43.754 | 946,273 | -3,469 | 1.06% | 41,403,458 |
| 2018-05-23 | 2018-05-18 | 43.322 | 949,742 | +2,428 | 1.07% | 41,144,481 |
| 2018-05-21 | 2018-05-17 | 43.610 | 947,314 | +1,734 | 1.06% | 41,312,436 |
| 2018-05-18 | 2018-05-16 | 43.682 | 945,580 | +1,734 | 1.06% | 41,304,976 |
| 2018-05-16 | 2018-05-14 | 45.340 | 943,846 | -693 | 1.06% | 42,794,037 |
| 2018-05-14 | 2018-05-10 | 45.124 | 944,539 | +347 | 1.06% | 42,621,203 |
| 2018-05-11 | 2018-05-09 | 44.115 | 944,192 | -4,856 | 1.06% | 41,652,705 |
| 2018-05-08 | 2018-05-04 | 43.322 | 949,048 | -1,040 | 1.07% | 41,114,416 |
| 2018-05-07 | 2018-05-03 | 42.961 | 950,088 | +1,040 | 1.07% | 40,817,046 |
| 2018-05-04 | 2018-05-02 | 43.250 | 949,048 | +1,041 | 1.07% | 41,046,006 |
| 2018-05-03 | 2018-04-30 | 43.250 | 948,007 | +3,468 | 1.07% | 41,000,983 |
| 2018-05-02 | 2018-04-27 | 43.466 | 944,539 | -3,468 | 1.06% | 41,055,248 |
| 2018-04-26 | 2018-04-24 | 43.394 | 948,007 | -694 | 1.07% | 41,137,653 |
| 2018-04-23 | 2018-04-19 | 43.610 | 948,701 | -694 | 1.07% | 41,372,923 |
| 2018-04-19 | 2018-04-17 | 43.394 | 949,395 | -347 | 1.07% | 41,197,884 |
| 2018-04-18 | 2018-04-16 | 43.322 | 949,742 | +1,735 | 1.07% | 41,144,481 |
| 2018-04-16 | 2018-04-12 | 43.754 | 948,007 | +1,040 | 1.07% | 41,479,328 |
| 2018-04-06 | 2018-04-03 | 44.043 | 946,967 | +694 | 1.07% | 41,706,863 |
| 2018-03-29 | 2018-03-27 | 44.475 | 946,273 | +4,162 | 1.07% | 42,085,558 |
| 2018-03-27 | 2018-03-23 | 44.835 | 942,111 | -2,428 | 1.06% | 42,240,002 |
| 2018-03-26 | 2018-03-22 | 45.052 | 944,539 | -3,468 | 1.06% | 42,553,118 |
| 2018-03-23 | 2018-03-21 | 45.412 | 948,007 | -146,013 | 1.07% | 43,051,032 |
| 2018-03-20 | 2018-03-16 | 46.565 | 1,094,020 | +2,774 | 1.23% | 50,943,556 |
| 2018-03-14 | 2018-03-12 | 46.133 | 1,091,246 | +2,081 | 1.23% | 50,342,423 |
| 2018-03-08 | 2018-03-06 | 46.782 | 1,089,165 | -1,040 | 1.23% | 50,953,010 |
| 2018-03-02 | 2018-02-28 | 47.070 | 1,090,205 | +694 | 1.23% | 51,316,003 |
| 2018-03-01 | 2018-02-27 | 46.782 | 1,089,511 | -1,735 | 1.23% | 50,969,197 |
| 2018-02-28 | 2018-02-26 | 46.782 | 1,091,246 | +2,775 | 1.23% | 51,050,363 |
| 2018-02-27 | 2018-02-23 | 47.286 | 1,088,471 | +1,734 | 1.23% | 51,469,764 |
| 2018-02-23 | 2018-02-21 | 47.575 | 1,086,737 | -4,855 | 1.23% | 51,701,110 |
| 2018-02-22 | 2018-02-20 | 47.142 | 1,091,592 | +5,202 | 1.23% | 51,459,975 |
| 2018-02-21 | 2018-02-15 | 46.638 | 1,086,390 | +1,387 | 1.22% | 50,666,571 |
| 2018-02-13 | 2018-02-09 | 44.475 | 1,085,003 | +694 | 1.22% | 48,255,584 |
| 2018-02-09 | 2018-02-07 | 45.917 | 1,084,309 | -347 | 1.22% | 49,787,918 |
| 2018-02-08 | 2018-02-06 | 45.845 | 1,084,656 | +6,590 | 1.22% | 49,725,667 |
| 2018-02-07 | 2018-02-05 | 47.358 | 1,078,066 | -347 | 1.22% | 51,055,460 |
| 2018-02-05 | 2018-02-01 | 47.286 | 1,078,413 | -2,081 | 1.22% | 50,994,158 |
| 2018-02-02 | 2018-01-31 | 46.926 | 1,080,494 | -1,387 | 1.22% | 50,703,136 |
| 2018-02-01 | 2018-01-30 | 46.277 | 1,081,881 | -1,041 | 1.22% | 50,066,358 |
| 2018-01-31 | 2018-01-29 | 46.277 | 1,082,922 | +2,081 | 1.22% | 50,114,532 |
| 2018-01-30 | 2018-01-26 | 46.421 | 1,080,841 | -347 | 1.22% | 50,174,049 |
| 2018-01-26 | 2018-01-24 | 46.133 | 1,081,188 | +347 | 1.22% | 49,878,417 |
| 2018-01-25 | 2018-01-23 | 46.493 | 1,080,841 | -5,202 | 1.22% | 50,251,959 |
| 2018-01-23 | 2018-01-19 | 47.070 | 1,086,043 | +104,047 | 1.22% | 51,120,098 |
| 2018-01-22 | 2018-01-18 | 46.710 | 981,996 | +694 | 1.11% | 45,868,675 |
| 2018-01-18 | 2018-01-16 | 46.782 | 981,302 | -694 | 1.11% | 45,906,994 |
| 2018-01-17 | 2018-01-15 | 46.710 | 981,996 | -2,081 | 1.11% | 45,868,675 |
| 2018-01-15 | 2018-01-11 | 46.854 | 984,077 | +13,873 | 1.11% | 46,107,748 |
| 2018-01-08 | 2018-01-04 | 47.358 | 970,204 | -5,549 | 1.09% | 45,947,290 |
| 2018-01-05 | 2018-01-03 | 46.638 | 975,753 | -5,549 | 1.10% | 45,506,732 |
| 2018-01-04 | 2018-01-02 | 46.205 | 981,302 | +1,040 | 1.11% | 45,341,114 |
| 2018-01-03 | 2017-12-29 | 46.133 | 980,262 | +1,734 | 1.11% | 45,222,401 |
| 2018-01-02 | 2017-12-28 | 46.493 | 978,528 | +13,873 | 1.10% | 45,495,081 |
| 2017-12-29 | 2017-12-27 | 46.565 | 964,655 | +10,752 | 1.09% | 44,919,614 |
| 2017-12-28 | 2017-12-22 | 46.854 | 953,903 | -3,469 | 1.08% | 44,693,982 |
| 2017-12-21 | 2017-12-19 | 47.575 | 957,372 | -2,774 | 1.08% | 45,546,618 |
| 2017-12-20 | 2017-12-18 | 47.358 | 960,146 | -1,041 | 1.08% | 45,470,960 |
| 2017-12-19 | 2017-12-15 | 47.358 | 961,187 | -1,040 | 1.08% | 45,520,260 |
| 2017-12-18 | 2017-12-14 | 46.854 | 962,227 | -2,775 | 1.08% | 45,083,993 |
| 2017-12-14 | 2017-12-12 | 46.349 | 965,002 | -693 | 1.09% | 44,727,092 |
| 2017-12-13 | 2017-12-11 | 46.061 | 965,695 | -1,388 | 1.09% | 44,480,772 |
| 2017-12-12 | 2017-12-08 | 47.249 | 967,083 | -20,462 | 1.09% | 45,693,908 |
| 2017-12-11 | 2017-12-07 | 47.030 | 987,545 | +4,763 | 1.11% | 46,444,699 |
| 2017-12-08 | 2017-12-06 | 46.520 | 982,782 | -343 | 1.12% | 45,719,073 |
| 2017-12-07 | 2017-12-05 | 47.103 | 983,125 | -686 | 1.12% | 46,308,510 |
| 2017-12-06 | 2017-12-04 | 46.301 | 983,811 | -3,428 | 1.12% | 45,551,737 |
| 2017-12-05 | 2017-12-01 | 46.155 | 987,239 | +11,314 | 1.13% | 45,566,488 |
| 2017-12-04 | 2017-11-30 | 45.864 | 975,925 | +7,200 | 1.11% | 44,759,645 |
| 2017-12-01 | 2017-11-29 | 45.791 | 968,725 | -1,714 | 1.10% | 44,358,791 |
| 2017-11-30 | 2017-11-28 | 45.864 | 970,439 | +12,343 | 1.11% | 44,508,036 |
| 2017-11-29 | 2017-11-27 | 44.478 | 958,096 | -2,057 | 1.09% | 42,614,599 |
| 2017-11-24 | 2017-11-22 | 44.260 | 960,153 | +1,371 | 1.09% | 42,496,061 |
| 2017-11-23 | 2017-11-21 | 44.478 | 958,782 | -685 | 1.09% | 42,645,111 |
| 2017-11-22 | 2017-11-20 | 44.041 | 959,467 | +2,057 | 1.09% | 42,255,819 |
| 2017-11-21 | 2017-11-17 | 44.551 | 957,410 | +3,428 | 1.09% | 42,653,897 |
| 2017-11-17 | 2017-11-15 | 44.916 | 953,982 | +343 | 1.09% | 42,848,975 |
| 2017-11-16 | 2017-11-14 | 44.770 | 953,639 | +3,086 | 1.09% | 42,694,499 |
| 2017-11-10 | 2017-11-08 | 44.697 | 950,553 | +686 | 1.08% | 42,487,028 |
| 2017-11-08 | 2017-11-06 | 45.426 | 949,867 | -4,115 | 1.08% | 43,148,966 |
| 2017-11-02 | 2017-10-31 | 45.499 | 953,982 | +1,715 | 1.09% | 43,405,455 |
| 2017-11-01 | 2017-10-30 | 45.353 | 952,267 | +685 | 1.09% | 43,188,554 |
| 2017-10-30 | 2017-10-26 | 45.426 | 951,582 | +6,858 | 1.09% | 43,226,872 |
| 2017-10-26 | 2017-10-24 | 45.499 | 944,724 | +1,028 | 1.08% | 42,984,223 |
| 2017-10-25 | 2017-10-23 | 45.864 | 943,696 | -6,857 | 1.08% | 43,281,500 |
| 2017-10-24 | 2017-10-20 | 46.958 | 950,553 | -686 | 1.08% | 44,635,638 |
| 2017-10-23 | 2017-10-19 | 46.958 | 951,239 | -2,743 | 1.08% | 44,667,851 |
| 2017-10-20 | 2017-10-18 | 47.103 | 953,982 | -14,743 | 1.09% | 44,935,776 |
| 2017-10-18 | 2017-10-16 | 46.666 | 968,725 | -6,514 | 1.10% | 45,206,411 |
| 2017-10-17 | 2017-10-13 | 46.666 | 975,239 | -1,372 | 1.11% | 45,510,392 |
| 2017-10-13 | 2017-10-11 | 46.155 | 976,611 | -4,800 | 1.11% | 45,075,948 |
| 2017-10-12 | 2017-10-10 | 45.937 | 981,411 | -2,057 | 1.12% | 45,082,814 |
| 2017-10-09 | 2017-10-04 | 45.937 | 983,468 | -686 | 1.12% | 45,177,306 |
| 2017-10-06 | 2017-10-03 | 46.010 | 984,154 | -2,400 | 1.12% | 45,280,579 |
| 2017-10-04 | 2017-09-29 | 45.645 | 986,554 | -342 | 1.13% | 45,031,327 |
| 2017-09-29 | 2017-09-27 | 44.406 | 986,896 | +8,914 | 1.13% | 43,823,618 |
| 2017-09-28 | 2017-09-26 | 44.551 | 977,982 | +686 | 1.12% | 43,570,407 |
| 2017-09-27 | 2017-09-25 | 44.333 | 977,296 | +1,028 | 1.11% | 43,326,065 |
| 2017-09-26 | 2017-09-22 | 44.624 | 976,268 | +1,029 | 1.11% | 43,565,231 |
| 2017-09-22 | 2017-09-20 | 45.280 | 975,239 | +1,714 | 1.11% | 44,159,303 |
| 2017-09-19 | 2017-09-15 | 45.864 | 973,525 | -2,057 | 1.11% | 44,649,572 |
| 2017-09-15 | 2017-09-13 | 45.645 | 975,582 | -1,646 | 1.11% | 44,530,509 |
| 2017-09-14 | 2017-09-12 | 45.791 | 977,228 | -343 | 1.11% | 44,748,151 |
| 2017-09-13 | 2017-09-11 | 49.607 | 977,571 | +3,772 | 1.12% | 48,494,163 |
| 2017-09-12 | 2017-09-08 | 49.682 | 973,799 | +33,956 | 1.11% | 48,380,462 |
| 2017-09-11 | 2017-09-07 | 49.607 | 939,843 | +663 | 1.11% | 46,622,598 |
| 2017-09-08 | 2017-09-06 | 49.607 | 939,180 | -663 | 1.11% | 46,589,709 |
| 2017-09-07 | 2017-09-05 | 49.456 | 939,843 | +332 | 1.11% | 46,480,888 |
| 2017-09-06 | 2017-09-04 | 49.154 | 939,511 | +34,155 | 1.11% | 46,181,149 |
| 2017-09-05 | 2017-09-01 | 49.607 | 905,356 | -1,326 | 1.07% | 44,911,809 |
| 2017-09-04 | 2017-08-31 | 49.230 | 906,682 | -5,969 | 1.07% | 44,635,812 |
| 2017-09-01 | 2017-08-30 | 48.928 | 912,651 | +929 | 1.08% | 44,654,445 |
| 2017-08-31 | 2017-08-29 | 48.325 | 911,722 | +13,927 | 1.08% | 44,059,111 |
| 2017-08-30 | 2017-08-28 | 48.401 | 897,795 | -2,321 | 1.06% | 43,453,772 |
| 2017-08-29 | 2017-08-25 | 48.476 | 900,116 | +995 | 1.06% | 43,633,969 |
| 2017-08-25 | 2017-08-22 | 48.325 | 899,121 | -3,980 | 1.06% | 43,450,166 |
| 2017-08-24 | 2017-08-21 | 48.250 | 903,101 | +664 | 1.07% | 43,574,415 |
| 2017-08-18 | 2017-08-16 | 48.401 | 902,437 | +663 | 1.07% | 43,678,447 |
| 2017-08-17 | 2017-08-15 | 48.551 | 901,774 | -332 | 1.06% | 43,782,328 |
| 2017-08-15 | 2017-08-11 | 48.325 | 902,106 | +3,316 | 1.06% | 43,594,417 |
| 2017-08-14 | 2017-08-10 | 48.702 | 898,790 | -1,658 | 1.06% | 43,772,970 |
| 2017-08-11 | 2017-08-09 | 49.305 | 900,448 | -663 | 1.06% | 44,396,799 |
| 2017-08-10 | 2017-08-08 | 49.305 | 901,111 | +7,959 | 1.06% | 44,429,488 |
| 2017-08-09 | 2017-08-07 | 49.305 | 893,152 | +663 | 1.05% | 44,037,068 |
| 2017-08-08 | 2017-08-04 | 49.004 | 892,489 | -12,601 | 1.05% | 43,735,238 |
| 2017-08-07 | 2017-08-03 | 48.778 | 905,090 | -332 | 1.07% | 44,148,029 |
| 2017-08-04 | 2017-08-02 | 48.702 | 905,422 | +1,990 | 1.07% | 44,095,963 |
| 2017-08-02 | 2017-07-31 | 48.702 | 903,432 | +1,658 | 1.07% | 43,999,046 |
| 2017-08-01 | 2017-07-28 | 48.627 | 901,774 | -995 | 1.06% | 43,850,313 |
| 2017-07-31 | 2017-07-27 | 48.702 | 902,769 | -19,897 | 1.07% | 43,966,756 |
| 2017-07-28 | 2017-07-26 | 48.401 | 922,666 | +664 | 1.09% | 44,657,542 |
| 2017-07-27 | 2017-07-25 | 48.551 | 922,002 | +3,979 | 1.09% | 44,764,424 |
| 2017-07-24 | 2017-07-20 | 48.099 | 918,023 | -332 | 1.08% | 44,155,978 |
| 2017-07-21 | 2017-07-19 | 48.099 | 918,355 | +1,990 | 1.08% | 44,171,947 |
| 2017-07-20 | 2017-07-18 | 47.496 | 916,365 | +16,912 | 1.08% | 43,523,550 |
| 2017-07-19 | 2017-07-17 | 48.401 | 899,453 | +2,984 | 1.06% | 43,534,020 |
| 2017-07-18 | 2017-07-14 | 48.702 | 896,469 | +5,969 | 1.06% | 43,659,933 |
| 2017-07-17 | 2017-07-13 | 49.004 | 890,500 | +1,327 | 1.05% | 43,637,770 |
| 2017-07-14 | 2017-07-12 | 49.230 | 889,173 | +331 | 1.05% | 43,773,847 |
| 2017-07-13 | 2017-07-11 | 49.381 | 888,842 | +6,633 | 1.05% | 43,891,572 |
| 2017-07-10 | 2017-07-06 | 49.607 | 882,209 | +1,326 | 1.04% | 43,763,560 |
| 2017-07-07 | 2017-07-05 | 49.531 | 880,883 | +6,632 | 1.04% | 43,631,372 |
| 2017-07-06 | 2017-07-04 | 49.984 | 874,251 | +1,658 | 1.03% | 43,698,340 |
| 2017-07-05 | 2017-07-03 | 50.964 | 872,593 | -7,627 | 1.03% | 44,470,672 |
| 2017-07-04 | 2017-06-30 | 49.531 | 880,220 | +8,290 | 1.04% | 43,598,532 |
| 2017-07-03 | 2017-06-29 | 49.607 | 871,930 | +995 | 1.03% | 43,253,652 |
| 2017-06-28 | 2017-06-26 | 49.682 | 870,935 | +28,519 | 1.03% | 43,269,953 |
| 2017-06-27 | 2017-06-23 | 49.682 | 842,416 | -3,317 | 0.99% | 41,853,067 |
| 2017-06-26 | 2017-06-22 | 50.361 | 845,733 | -27,191 | 1.00% | 42,591,703 |
| 2017-06-23 | 2017-06-21 | 52.245 | 872,924 | -3,648 | 1.03% | 45,606,310 |
| 2017-06-21 | 2017-06-19 | 50.210 | 876,572 | -1,326 | 1.03% | 44,012,607 |
| 2017-06-19 | 2017-06-15 | 49.607 | 877,898 | +331 | 1.04% | 43,549,705 |
| 2017-06-16 | 2017-06-14 | 49.381 | 877,567 | +1,327 | 1.04% | 43,334,806 |
| 2017-06-15 | 2017-06-13 | 49.758 | 876,240 | -995 | 1.03% | 43,599,577 |
| 2017-06-14 | 2017-06-12 | 49.531 | 877,235 | -2,322 | 1.04% | 43,450,681 |
| 2017-06-12 | 2017-06-08 | 50.511 | 879,557 | +664 | 1.04% | 44,427,724 |
| 2017-06-09 | 2017-06-07 | 50.436 | 878,893 | -5,306 | 1.04% | 44,327,924 |
| 2017-06-06 | 2017-06-02 | 49.305 | 884,199 | +1,326 | 1.05% | 43,595,638 |
| 2017-06-05 | 2017-06-01 | 49.305 | 882,873 | +332 | 1.04% | 43,530,259 |
| 2017-06-02 | 2017-05-31 | 50.059 | 882,541 | +663 | 1.04% | 44,179,240 |
| 2017-05-29 | 2017-05-25 | 50.511 | 881,878 | -663 | 1.04% | 44,544,961 |
| 2017-05-25 | 2017-05-23 | 49.682 | 882,541 | +663 | 1.04% | 43,846,565 |
| 2017-05-22 | 2017-05-18 | 49.305 | 881,878 | -1,658 | 1.04% | 43,481,200 |
| 2017-05-19 | 2017-05-17 | 49.758 | 883,536 | +1,990 | 1.04% | 43,962,609 |
| 2017-05-18 | 2017-05-16 | 50.511 | 881,546 | +1,326 | 1.04% | 44,528,191 |
| 2017-05-16 | 2017-05-12 | 49.230 | 880,220 | -331 | 1.04% | 43,333,092 |
| 2017-05-12 | 2017-05-10 | 49.230 | 880,551 | -3,316 | 1.04% | 43,349,387 |
| 2017-05-11 | 2017-05-09 | 49.456 | 883,867 | +1,326 | 1.05% | 43,712,539 |
| 2017-05-09 | 2017-05-05 | 47.044 | 882,541 | -995 | 1.04% | 41,517,840 |
| 2017-05-05 | 2017-05-02 | 46.667 | 883,536 | +663 | 1.05% | 41,231,598 |
| 2017-05-02 | 2017-04-27 | 46.365 | 882,873 | +1,327 | 1.05% | 40,934,418 |
| 2017-04-28 | 2017-04-26 | 46.591 | 881,546 | -1,658 | 1.04% | 41,072,272 |
| 2017-04-27 | 2017-04-25 | 46.667 | 883,204 | -3,648 | 1.05% | 41,216,105 |
| 2017-04-26 | 2017-04-24 | 46.893 | 886,852 | -332 | 1.05% | 41,586,924 |
| 2017-04-21 | 2017-04-19 | 47.270 | 887,184 | +3,317 | 1.05% | 41,936,918 |
| 2017-04-20 | 2017-04-18 | 47.496 | 883,867 | +1,326 | 1.05% | 41,980,029 |
| 2017-04-19 | 2017-04-13 | 46.968 | 882,541 | +3,316 | 1.05% | 41,451,305 |
| 2017-04-13 | 2017-04-11 | 46.742 | 879,225 | +663 | 1.04% | 41,096,703 |
| 2017-04-12 | 2017-04-10 | 46.516 | 878,562 | +3,648 | 1.04% | 40,867,008 |
| 2017-04-07 | 2017-04-05 | 46.893 | 874,914 | -12,601 | 1.04% | 41,027,119 |
| 2017-04-06 | 2017-04-03 | 46.968 | 887,515 | -3,979 | 1.05% | 41,684,924 |
| 2017-04-05 | 2017-03-31 | 47.044 | 891,494 | +23,212 | 1.06% | 41,939,021 |
| 2017-04-03 | 2017-03-30 | 45.008 | 868,282 | -995 | 1.03% | 39,079,626 |
| 2017-03-31 | 2017-03-29 | 44.329 | 869,277 | -3,316 | 1.03% | 38,534,594 |
| 2017-03-30 | 2017-03-28 | 44.179 | 872,593 | -1,326 | 1.03% | 38,550,020 |
| 2017-03-29 | 2017-03-27 | 44.405 | 873,919 | -332 | 1.04% | 38,806,256 |
| 2017-03-28 | 2017-03-24 | 44.556 | 874,251 | -1,326 | 1.04% | 38,952,819 |
| 2017-03-27 | 2017-03-23 | 44.028 | 875,577 | +663 | 1.04% | 38,549,829 |
| 2017-03-22 | 2017-03-20 | 44.405 | 874,914 | -332 | 1.04% | 38,850,439 |
| 2017-03-21 | 2017-03-17 | 43.726 | 875,246 | -3,647 | 1.04% | 38,271,316 |
| 2017-03-20 | 2017-03-16 | 43.123 | 878,893 | -6,632 | 1.04% | 37,900,706 |
| 2017-03-15 | 2017-03-13 | 42.219 | 885,525 | -1,990 | 1.05% | 37,385,580 |
| 2017-03-14 | 2017-03-10 | 42.068 | 887,515 | +995 | 1.05% | 37,335,775 |
| 2017-03-10 | 2017-03-08 | 42.595 | 886,520 | +8,953 | 1.05% | 37,761,762 |
| 2017-03-09 | 2017-03-07 | 42.294 | 877,567 | +2,985 | 1.04% | 37,115,765 |
| 2017-03-08 | 2017-03-06 | 42.822 | 874,582 | +12,269 | 1.04% | 37,451,062 |
| 2017-03-07 | 2017-03-03 | 43.726 | 862,313 | -1,326 | 1.02% | 37,705,803 |
| 2017-03-03 | 2017-03-01 | 43.726 | 863,639 | +331 | 1.02% | 37,763,784 |
| 2017-03-02 | 2017-02-28 | 43.651 | 863,308 | +332 | 1.02% | 37,684,226 |
| 2017-03-01 | 2017-02-27 | 43.877 | 862,976 | +663 | 1.02% | 37,864,914 |
| 2017-02-24 | 2017-02-22 | 44.329 | 862,313 | +332 | 1.02% | 38,225,883 |
| 2017-02-20 | 2017-02-16 | 44.329 | 861,981 | +2,653 | 1.02% | 38,211,166 |
| 2017-02-17 | 2017-02-15 | 44.782 | 859,328 | +663 | 1.02% | 38,482,270 |
| 2017-02-16 | 2017-02-14 | 45.008 | 858,665 | +1,658 | 1.02% | 38,646,784 |
| 2017-02-15 | 2017-02-13 | 44.329 | 857,007 | +1,326 | 1.02% | 37,990,671 |
| 2017-02-14 | 2017-02-10 | 44.329 | 855,681 | +6,632 | 1.01% | 37,931,890 |
| 2017-02-13 | 2017-02-09 | 44.329 | 849,049 | +1,327 | 1.01% | 37,637,897 |
| 2017-02-10 | 2017-02-08 | 44.329 | 847,722 | +663 | 1.01% | 37,579,072 |
| 2017-02-09 | 2017-02-07 | 44.329 | 847,059 | +6,301 | 1.00% | 37,549,681 |
| 2017-02-08 | 2017-02-06 | 45.159 | 840,758 | +663 | 1.00% | 37,967,596 |
| 2017-02-07 | 2017-02-03 | 44.556 | 840,095 | +995 | 1.00% | 37,430,976 |
| 2017-02-03 | 2017-02-01 | 43.651 | 839,100 | +1,989 | 0.99% | 36,627,523 |
| 2017-02-02 | 2017-01-27 | 43.726 | 837,111 | -1,989 | 0.99% | 36,603,812 |
| 2017-02-01 | 2017-01-25 | 43.274 | 839,100 | +1,326 | 0.99% | 36,311,223 |
| 2017-01-26 | 2017-01-24 | 43.349 | 837,774 | +1,990 | 0.99% | 36,317,002 |
| 2017-01-25 | 2017-01-23 | 43.500 | 835,784 | -9,617 | 0.99% | 36,356,757 |
| 2017-01-24 | 2017-01-20 | 42.822 | 845,401 | -2,321 | 1.00% | 36,201,483 |
| 2017-01-19 | 2017-01-17 | 43.349 | 847,722 | +995 | 1.00% | 36,748,242 |
| 2017-01-18 | 2017-01-16 | 43.349 | 846,727 | +1,326 | 1.00% | 36,705,109 |
| 2017-01-17 | 2017-01-13 | 42.972 | 845,401 | +8,290 | 1.00% | 36,328,953 |
| 2017-01-13 | 2017-01-11 | 44.254 | 837,111 | -663 | 0.99% | 37,045,582 |
| 2017-01-12 | 2017-01-10 | 44.631 | 837,774 | +6,301 | 0.99% | 37,390,722 |
| 2017-01-11 | 2017-01-09 | 45.083 | 831,473 | -1,327 | 0.98% | 37,485,612 |
| 2017-01-10 | 2017-01-06 | 43.802 | 832,800 | +6,632 | 0.99% | 36,478,092 |
| 2017-01-09 | 2017-01-05 | 42.294 | 826,168 | -995 | 0.98% | 34,941,899 |
| 2017-01-06 | 2017-01-04 | 42.445 | 827,163 | +9,617 | 0.98% | 35,108,701 |
| 2017-01-05 | 2017-01-03 | 42.746 | 817,546 | +995 | 0.97% | 34,947,050 |
| 2017-01-04 | 2016-12-30 | 42.671 | 816,551 | +995 | 0.97% | 34,842,958 |
| 2016-12-30 | 2016-12-28 | 42.671 | 815,556 | -1,327 | 0.97% | 34,800,500 |
| 2016-12-29 | 2016-12-23 | 42.671 | 816,883 | +664 | 0.97% | 34,857,125 |
| 2016-12-28 | 2016-12-22 | 42.746 | 816,219 | +1,326 | 0.97% | 34,890,326 |
| 2016-12-23 | 2016-12-21 | 43.199 | 814,893 | +3,979 | 0.96% | 35,202,254 |
| 2016-12-21 | 2016-12-19 | 44.028 | 810,914 | +2,653 | 0.96% | 35,702,852 |
| 2016-12-20 | 2016-12-16 | 44.933 | 808,261 | +663 | 0.96% | 36,317,266 |
| 2016-12-19 | 2016-12-15 | 43.576 | 807,598 | -6,300 | 0.96% | 35,191,546 |
| 2016-12-16 | 2016-12-14 | 44.480 | 813,898 | -1,990 | 0.96% | 36,202,392 |
| 2016-12-13 | 2016-12-09 | 47.713 | 815,888 | +8,622 | 0.97% | 38,928,129 |
| 2016-12-12 | 2016-12-08 | 48.399 | 807,266 | +16,641 | 0.96% | 39,070,507 |
| 2016-12-09 | 2016-12-07 | 46.569 | 790,625 | -4,920 | 0.95% | 36,818,866 |
| 2016-12-08 | 2016-12-06 | 48.627 | 795,545 | +18,368 | 0.95% | 38,685,132 |
| 2016-12-07 | 2016-12-05 | 50.304 | 777,177 | +328 | 0.93% | 39,095,118 |
| 2016-12-06 | 2016-12-02 | 49.694 | 776,849 | +3,280 | 0.93% | 38,604,938 |
| 2016-12-05 | 2016-12-01 | 50.228 | 773,569 | +3,608 | 0.93% | 38,854,661 |
| 2016-12-02 | 2016-11-30 | 51.752 | 769,961 | +68,882 | 0.92% | 39,847,140 |
| 2016-12-01 | 2016-11-29 | 52.438 | 701,079 | +8,200 | 0.84% | 36,763,263 |
| 2016-11-30 | 2016-11-28 | 56.173 | 692,879 | +1,640 | 0.83% | 38,920,960 |
| 2016-11-29 | 2016-11-25 | 54.420 | 691,239 | -2,624 | 0.83% | 37,617,082 |
| 2016-11-24 | 2016-11-22 | 54.725 | 693,863 | +1,640 | 0.83% | 37,971,419 |
| 2016-11-18 | 2016-11-16 | 53.810 | 692,223 | +328 | 0.83% | 37,248,551 |
| 2016-11-15 | 2016-11-11 | 54.572 | 691,895 | -3,280 | 0.83% | 37,758,251 |
| 2016-11-14 | 2016-11-10 | 55.411 | 695,175 | +1,312 | 0.83% | 38,520,083 |
| 2016-11-11 | 2016-11-09 | 54.877 | 693,863 | -328 | 0.83% | 38,077,189 |
| 2016-11-10 | 2016-11-08 | 54.801 | 694,191 | +328 | 0.83% | 38,042,279 |
| 2016-11-09 | 2016-11-07 | 54.572 | 693,863 | -1,312 | 0.83% | 37,865,649 |
| 2016-11-08 | 2016-11-04 | 53.658 | 695,175 | +1,312 | 0.83% | 37,301,428 |
| 2016-11-07 | 2016-11-03 | 53.886 | 693,863 | -984 | 0.83% | 37,389,684 |
| 2016-11-04 | 2016-11-02 | 54.115 | 694,847 | +984 | 0.83% | 37,601,588 |
| 2016-11-01 | 2016-10-28 | 54.953 | 693,863 | +1,640 | 0.83% | 38,130,074 |
| 2016-10-18 | 2016-10-14 | 56.935 | 692,223 | +328 | 0.83% | 39,411,710 |
| 2016-10-13 | 2016-10-11 | 57.926 | 691,895 | -2,296 | 0.83% | 40,078,590 |
| 2016-10-06 | 2016-10-04 | 56.401 | 694,191 | -984 | 0.83% | 39,153,388 |
| 2016-10-05 | 2016-10-03 | 55.258 | 695,175 | +328 | 0.83% | 38,414,113 |
| 2016-10-04 | 2016-09-30 | 54.877 | 694,847 | -6,560 | 0.83% | 38,131,188 |
| 2016-10-03 | 2016-09-29 | 55.639 | 701,407 | +1,312 | 0.84% | 39,025,782 |
| 2016-09-29 | 2016-09-27 | 54.115 | 700,095 | -4,592 | 0.84% | 37,885,583 |
| 2016-09-28 | 2016-09-26 | 53.353 | 704,687 | +656 | 0.84% | 37,596,979 |
| 2016-09-27 | 2016-09-23 | 54.191 | 704,031 | -2,624 | 0.84% | 38,152,240 |
| 2016-09-22 | 2016-09-20 | 56.706 | 706,655 | -4,921 | 0.85% | 40,071,816 |
| 2016-09-15 | 2016-09-13 | 55.715 | 711,576 | -328 | 0.85% | 39,645,813 |
| 2016-09-14 | 2016-09-12 | 59.187 | 711,904 | +4,921 | 0.85% | 42,135,278 |
| 2016-09-13 | 2016-09-09 | 60.596 | 706,983 | +23,493 | 0.85% | 42,840,306 |
| 2016-09-12 | 2016-09-08 | 60.283 | 683,490 | -639 | 0.84% | 41,202,686 |
| 2016-09-08 | 2016-09-06 | 59.578 | 684,129 | +639 | 0.84% | 40,759,166 |
| 2016-09-07 | 2016-09-05 | 59.187 | 683,490 | -639 | 0.84% | 40,453,546 |
| 2016-09-02 | 2016-08-31 | 59.187 | 684,129 | -9,580 | 0.84% | 40,491,366 |
| 2016-09-01 | 2016-08-30 | 59.343 | 693,709 | -3,832 | 0.85% | 41,166,995 |
| 2016-08-31 | 2016-08-29 | 60.126 | 697,541 | +639 | 0.86% | 41,940,499 |
| 2016-08-29 | 2016-08-25 | 60.753 | 696,902 | +3,513 | 0.86% | 42,338,559 |
| 2016-08-25 | 2016-08-23 | 60.753 | 693,389 | +638 | 0.85% | 42,125,135 |
| 2016-08-24 | 2016-08-22 | 60.518 | 692,751 | +1,916 | 0.85% | 41,923,670 |
| 2016-08-22 | 2016-08-18 | 61.066 | 690,835 | -6,067 | 0.85% | 42,186,313 |
| 2016-08-19 | 2016-08-17 | 61.457 | 696,902 | -3,513 | 0.86% | 42,829,599 |
| 2016-08-18 | 2016-08-16 | 60.987 | 700,415 | +958 | 0.86% | 42,716,487 |
| 2016-08-17 | 2016-08-15 | 61.927 | 699,457 | +639 | 0.86% | 43,315,182 |
| 2016-08-16 | 2016-08-12 | 61.379 | 698,818 | -319 | 0.86% | 42,892,640 |
| 2016-08-15 | 2016-08-11 | 60.987 | 699,137 | +6,706 | 0.86% | 42,638,545 |
| 2016-08-12 | 2016-08-10 | 59.970 | 692,431 | -639 | 0.85% | 41,524,834 |
| 2016-08-11 | 2016-08-09 | 60.674 | 693,070 | -639 | 0.85% | 42,051,495 |
| 2016-08-10 | 2016-08-08 | 61.222 | 693,709 | -958 | 0.85% | 42,470,436 |
| 2016-08-09 | 2016-08-05 | 58.952 | 694,667 | +639 | 0.85% | 40,951,921 |
| 2016-08-08 | 2016-08-04 | 58.482 | 694,028 | -639 | 0.85% | 40,588,241 |
| 2016-08-05 | 2016-08-03 | 56.447 | 694,667 | +13,412 | 0.86% | 39,211,600 |
| 2016-08-04 | 2016-08-01 | 56.760 | 681,255 | +27,782 | 0.84% | 38,667,878 |
| 2016-08-03 | 2016-07-29 | 56.995 | 653,473 | +958 | 0.81% | 37,244,458 |
| 2016-08-01 | 2016-07-28 | 58.247 | 652,515 | -12,135 | 0.80% | 38,007,217 |
| 2016-07-29 | 2016-07-27 | 59.343 | 664,650 | +4,471 | 0.82% | 39,442,538 |
| 2016-07-28 | 2016-07-26 | 57.073 | 660,179 | -2,874 | 0.81% | 37,678,349 |
| 2016-07-27 | 2016-07-25 | 55.664 | 663,053 | -3,832 | 0.82% | 36,907,997 |
| 2016-07-25 | 2016-07-21 | 54.489 | 666,885 | -958 | 0.82% | 36,338,151 |
| 2016-07-22 | 2016-07-20 | 54.176 | 667,843 | +639 | 0.82% | 36,181,212 |
| 2016-07-21 | 2016-07-19 | 53.785 | 667,204 | +3,193 | 0.82% | 35,885,418 |
| 2016-07-20 | 2016-07-18 | 54.098 | 664,011 | +1,277 | 0.82% | 35,921,624 |
| 2016-07-19 | 2016-07-15 | 53.237 | 662,734 | -958 | 0.82% | 35,281,805 |
| 2016-07-18 | 2016-07-14 | 52.924 | 663,692 | +3,832 | 0.82% | 35,124,966 |
| 2016-07-15 | 2016-07-13 | 53.237 | 659,860 | +7,345 | 0.81% | 35,128,803 |
| 2016-07-14 | 2016-07-12 | 53.550 | 652,515 | +2,235 | 0.80% | 34,942,119 |
| 2016-07-13 | 2016-07-11 | 53.002 | 650,280 | -11,177 | 0.80% | 34,466,065 |
| 2016-07-12 | 2016-07-08 | 50.262 | 661,457 | +9,580 | 0.82% | 33,245,991 |
| 2016-07-11 | 2016-07-07 | 49.479 | 651,877 | +1,916 | 0.80% | 32,254,133 |
| 2016-07-08 | 2016-07-06 | 49.792 | 649,961 | +13,093 | 0.80% | 32,362,872 |
| 2016-07-07 | 2016-07-05 | 49.949 | 636,868 | -6,387 | 0.78% | 31,810,665 |
| 2016-07-06 | 2016-07-04 | 47.443 | 643,255 | -4,151 | 0.79% | 30,518,166 |
| 2016-07-05 | 2016-06-30 | 46.895 | 647,406 | +11,815 | 0.80% | 30,360,308 |
| 2016-07-04 | 2016-06-29 | 46.895 | 635,591 | +10,857 | 0.78% | 29,806,240 |
| 2016-06-27 | 2016-06-23 | 43.842 | 624,734 | -1,277 | 0.77% | 27,389,607 |
| 2016-06-10 | 2016-06-07 | 43.216 | 626,011 | -1,277 | 0.77% | 27,053,514 |
| 2016-06-02 | 2016-05-31 | 41.807 | 627,288 | +958 | 0.77% | 26,224,721 |
| 2016-05-31 | 2016-05-27 | 42.041 | 626,330 | +958 | 0.77% | 26,331,775 |
| 2016-05-30 | 2016-05-26 | 41.963 | 625,372 | -639 | 0.77% | 26,242,539 |
| 2016-05-25 | 2016-05-23 | 41.102 | 626,011 | -639 | 0.77% | 25,730,244 |
| 2016-05-19 | 2016-05-17 | 40.241 | 626,650 | +639 | 0.77% | 25,216,848 |
| 2016-05-18 | 2016-05-16 | 40.084 | 626,011 | -639 | 0.77% | 25,093,114 |
| 2016-05-17 | 2016-05-13 | 40.319 | 626,650 | -11,496 | 0.77% | 25,265,908 |
| 2016-05-12 | 2016-05-10 | 41.415 | 638,146 | +639 | 0.79% | 26,428,856 |
| 2016-05-05 | 2016-05-03 | 42.668 | 637,507 | -4,151 | 0.79% | 27,200,951 |
| 2016-04-27 | 2016-04-25 | 42.824 | 641,658 | +1,277 | 0.79% | 27,478,535 |
| 2016-04-22 | 2016-04-20 | 43.607 | 640,381 | -1,277 | 0.79% | 27,925,199 |
| 2016-04-21 | 2016-04-19 | 43.764 | 641,658 | -639 | 0.79% | 28,081,355 |
| 2016-04-19 | 2016-04-15 | 41.807 | 642,297 | +642,297 | 0.79% | 26,852,195 |
| 2007-06-26 | 2007-06-22 | 27.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy