History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 4,381,700 | +0 | 3.38% | 22,960,108 |
| 2025-10-13 | 2025-10-09 | 5.220 | 4,381,700 | +0 | 3.38% | 22,872,474 |
| 2025-10-10 | 2025-10-08 | 5.270 | 4,381,700 | +0 | 3.38% | 23,091,559 |
| 2025-10-09 | 2025-10-06 | 5.330 | 4,381,700 | +500 | 3.38% | 23,354,461 |
| 2025-10-08 | 2025-10-03 | 5.250 | 4,381,200 | +5,500 | 3.38% | 23,001,300 |
| 2025-10-03 | 2025-09-30 | 5.290 | 4,375,700 | +2,000 | 3.38% | 23,147,453 |
| 2025-10-02 | 2025-09-29 | 5.330 | 4,373,700 | -6,500 | 3.38% | 23,311,821 |
| 2025-09-30 | 2025-09-26 | 5.310 | 4,380,200 | +1,500 | 3.38% | 23,258,862 |
| 2025-09-29 | 2025-09-25 | 5.330 | 4,378,700 | -4,000 | 3.38% | 23,338,471 |
| 2025-09-26 | 2025-09-24 | 5.330 | 4,382,700 | -500 | 3.38% | 23,359,791 |
| 2025-09-22 | 2025-09-18 | 5.430 | 4,383,200 | -1,500 | 3.38% | 23,800,776 |
| 2025-09-19 | 2025-09-17 | 5.420 | 4,384,700 | +2,000 | 3.38% | 23,765,074 |
| 2025-09-18 | 2025-09-16 | 5.490 | 4,382,700 | -25,000 | 3.38% | 24,061,023 |
| 2025-09-17 | 2025-09-15 | 5.470 | 4,407,700 | +19,500 | 3.40% | 24,110,119 |
| 2025-09-16 | 2025-09-12 | 5.520 | 4,388,200 | -5,000 | 3.39% | 24,222,864 |
| 2025-09-12 | 2025-09-10 | 5.520 | 4,393,200 | -4,000 | 3.39% | 24,250,464 |
| 2025-09-11 | 2025-09-09 | 5.835 | 4,397,200 | -14,000 | 3.39% | 25,658,823 |
| 2025-09-10 | 2025-09-08 | 5.835 | 4,411,200 | +130,067 | 3.40% | 25,740,517 |
| 2025-09-09 | 2025-09-05 | 5.773 | 4,281,133 | -9,700 | 3.41% | 24,716,720 |
| 2025-09-04 | 2025-09-02 | 5.825 | 4,290,833 | -1,455 | 3.41% | 24,993,907 |
| 2025-09-03 | 2025-09-01 | 5.773 | 4,292,288 | -3,879 | 3.42% | 24,781,122 |
| 2025-09-02 | 2025-08-29 | 5.815 | 4,296,167 | -2,910 | 3.42% | 24,980,685 |
| 2025-08-29 | 2025-08-27 | 5.763 | 4,299,077 | +485 | 3.42% | 24,775,996 |
| 2025-08-28 | 2025-08-26 | 5.804 | 4,298,592 | +4,364 | 3.42% | 24,950,469 |
| 2025-08-27 | 2025-08-25 | 5.804 | 4,294,228 | -22,309 | 3.42% | 24,925,139 |
| 2025-08-26 | 2025-08-22 | 5.773 | 4,316,537 | -50,923 | 3.44% | 24,921,121 |
| 2025-08-25 | 2025-08-21 | 5.794 | 4,367,460 | -387,986 | 3.48% | 25,305,175 |
| 2025-08-21 | 2025-08-19 | 5.753 | 4,755,446 | -39,283 | 3.78% | 27,357,067 |
| 2025-08-20 | 2025-08-18 | 5.763 | 4,794,729 | -38,799 | 3.82% | 27,632,486 |
| 2025-08-18 | 2025-08-14 | 5.701 | 4,833,528 | -485 | 3.85% | 27,557,096 |
| 2025-08-15 | 2025-08-13 | 5.691 | 4,834,013 | -970 | 3.85% | 27,510,025 |
| 2025-08-13 | 2025-08-11 | 5.732 | 4,834,983 | +5,335 | 3.85% | 27,714,933 |
| 2025-08-12 | 2025-08-08 | 5.691 | 4,829,648 | -3,395 | 3.84% | 27,485,184 |
| 2025-08-06 | 2025-08-04 | 5.701 | 4,833,043 | +20,854 | 3.85% | 27,554,331 |
| 2025-08-05 | 2025-08-01 | 5.681 | 4,812,189 | -1,940 | 3.83% | 27,336,214 |
| 2025-08-04 | 2025-07-31 | 5.712 | 4,814,129 | -2,910 | 3.83% | 27,496,130 |
| 2025-07-31 | 2025-07-29 | 5.722 | 4,817,039 | +3,880 | 3.83% | 27,562,413 |
| 2025-07-30 | 2025-07-28 | 5.815 | 4,813,159 | -12,124 | 3.83% | 27,986,810 |
| 2025-07-29 | 2025-07-25 | 5.825 | 4,825,283 | -17,945 | 3.84% | 28,107,054 |
| 2025-07-28 | 2025-07-24 | 5.949 | 4,843,228 | -36,858 | 3.85% | 28,810,767 |
| 2025-07-25 | 2025-07-23 | 5.897 | 4,880,086 | -124,641 | 3.88% | 28,778,463 |
| 2025-07-24 | 2025-07-22 | 5.804 | 5,004,727 | -35,403 | 3.98% | 29,049,113 |
| 2025-07-23 | 2025-07-21 | 5.825 | 5,040,130 | -35,404 | 4.01% | 29,358,528 |
| 2025-07-22 | 2025-07-18 | 5.670 | 5,075,534 | +1,455 | 4.04% | 28,779,849 |
| 2025-07-21 | 2025-07-17 | 5.588 | 5,074,079 | -970 | 4.04% | 28,353,103 |
| 2025-07-18 | 2025-07-16 | 5.578 | 5,075,049 | -1,940 | 4.04% | 28,306,201 |
| 2025-07-17 | 2025-07-15 | 5.629 | 5,076,989 | -5,820 | 4.04% | 28,578,732 |
| 2025-07-14 | 2025-07-10 | 5.660 | 5,082,809 | +970 | 4.04% | 28,768,699 |
| 2025-07-10 | 2025-07-08 | 5.660 | 5,081,839 | -5,335 | 4.04% | 28,763,209 |
| 2025-07-09 | 2025-07-07 | 5.629 | 5,087,174 | -32,009 | 4.05% | 28,636,064 |
| 2025-07-08 | 2025-07-04 | 5.557 | 5,119,183 | -484 | 4.07% | 28,446,806 |
| 2025-07-07 | 2025-07-03 | 5.619 | 5,119,667 | +1,939 | 4.07% | 28,766,187 |
| 2025-07-04 | 2025-07-02 | 5.650 | 5,117,728 | -65,472 | 4.07% | 28,913,578 |
| 2025-07-03 | 2025-06-30 | 5.578 | 5,183,200 | -387,986 | 4.12% | 28,909,416 |
| 2025-07-02 | 2025-06-27 | 5.608 | 5,571,186 | +1,940 | 4.43% | 31,245,728 |
| 2025-06-30 | 2025-06-26 | 5.423 | 5,569,246 | -10,670 | 4.43% | 30,201,341 |
| 2025-06-27 | 2025-06-25 | 5.330 | 5,579,916 | +68,383 | 4.44% | 29,741,460 |
| 2025-06-26 | 2025-06-24 | 5.320 | 5,511,533 | +3,395 | 4.39% | 29,320,151 |
| 2025-06-25 | 2025-06-23 | 5.361 | 5,508,138 | +2,425 | 4.38% | 29,529,238 |
| 2025-06-24 | 2025-06-20 | 5.340 | 5,505,713 | -485 | 4.38% | 29,402,714 |
| 2025-06-20 | 2025-06-18 | 5.351 | 5,506,198 | +2,909 | 4.38% | 29,462,071 |
| 2025-06-19 | 2025-06-17 | 5.361 | 5,503,289 | +485 | 4.38% | 29,503,243 |
| 2025-06-18 | 2025-06-16 | 5.433 | 5,502,804 | -2,424 | 4.38% | 29,897,767 |
| 2025-06-17 | 2025-06-13 | 5.361 | 5,505,228 | -23,765 | 4.38% | 29,513,638 |
| 2025-06-16 | 2025-06-12 | 5.248 | 5,528,993 | -14,064 | 4.40% | 29,014,020 |
| 2025-06-13 | 2025-06-11 | 5.248 | 5,543,057 | +4,268 | 4.41% | 29,087,823 |
| 2025-06-12 | 2025-06-10 | 5.227 | 5,538,789 | +5,335 | 4.41% | 28,951,220 |
| 2025-06-11 | 2025-06-09 | 5.248 | 5,533,454 | +3,394 | 4.40% | 29,037,430 |
| 2025-06-10 | 2025-06-06 | 5.186 | 5,530,060 | -10,669 | 4.40% | 28,677,541 |
| 2025-06-09 | 2025-06-05 | 5.206 | 5,540,729 | -12,610 | 4.41% | 28,847,114 |
| 2025-06-06 | 2025-06-04 | 5.196 | 5,553,339 | -4,850 | 4.42% | 28,855,514 |
| 2025-06-05 | 2025-06-03 | 5.206 | 5,558,189 | -969 | 4.42% | 28,938,018 |
| 2025-06-04 | 2025-06-02 | 5.206 | 5,559,158 | +2,909 | 4.42% | 28,943,062 |
| 2025-06-03 | 2025-05-30 | 5.237 | 5,556,249 | +2,910 | 4.42% | 29,099,766 |
| 2025-06-02 | 2025-05-29 | 5.237 | 5,553,339 | -6,304 | 4.42% | 29,084,526 |
| 2025-05-30 | 2025-05-28 | 5.196 | 5,559,643 | -1,940 | 4.42% | 28,888,270 |
| 2025-05-28 | 2025-05-26 | 5.258 | 5,561,583 | -4,365 | 4.43% | 29,242,378 |
| 2025-05-27 | 2025-05-23 | 5.206 | 5,565,948 | -970 | 4.43% | 28,978,414 |
| 2025-05-26 | 2025-05-22 | 5.237 | 5,566,918 | +8,729 | 4.43% | 29,155,643 |
| 2025-05-23 | 2025-05-21 | 5.237 | 5,558,189 | -484 | 4.42% | 29,109,927 |
| 2025-05-22 | 2025-05-20 | 5.279 | 5,558,673 | -485 | 4.42% | 29,341,693 |
| 2025-05-21 | 2025-05-19 | 5.248 | 5,559,158 | +19,399 | 4.42% | 29,172,314 |
| 2025-05-20 | 2025-05-16 | 5.217 | 5,539,759 | +3,880 | 4.41% | 28,899,177 |
| 2025-05-15 | 2025-05-13 | 5.258 | 5,535,879 | +4,365 | 4.41% | 29,107,228 |
| 2025-05-14 | 2025-05-12 | 5.309 | 5,531,514 | +9,214 | 4.40% | 29,369,417 |
| 2025-05-13 | 2025-05-09 | 5.258 | 5,522,300 | +11,155 | 4.39% | 29,035,831 |
| 2025-05-12 | 2025-05-08 | 5.258 | 5,511,145 | +2,425 | 4.39% | 28,977,179 |
| 2025-05-09 | 2025-05-07 | 5.258 | 5,508,720 | +7,759 | 4.38% | 28,964,428 |
| 2025-05-08 | 2025-05-06 | 5.268 | 5,500,961 | +9,215 | 4.38% | 28,980,345 |
| 2025-05-07 | 2025-05-02 | 5.237 | 5,491,746 | +5,335 | 4.37% | 28,761,944 |
| 2025-05-06 | 2025-04-30 | 5.309 | 5,486,411 | +485 | 4.37% | 29,129,944 |
| 2025-04-30 | 2025-04-28 | 5.309 | 5,485,926 | +6,305 | 4.37% | 29,127,369 |
| 2025-04-29 | 2025-04-25 | 5.289 | 5,479,621 | +3,879 | 4.36% | 28,980,907 |
| 2025-04-25 | 2025-04-23 | 5.330 | 5,475,742 | -12,124 | 4.36% | 29,186,204 |
| 2025-04-24 | 2025-04-22 | 5.340 | 5,487,866 | +4,850 | 4.37% | 29,307,404 |
| 2025-04-23 | 2025-04-17 | 5.299 | 5,483,016 | +3,880 | 4.36% | 29,055,391 |
| 2025-04-17 | 2025-04-15 | 5.258 | 5,479,136 | +485 | 4.36% | 28,808,878 |
| 2025-04-16 | 2025-04-14 | 5.309 | 5,478,651 | +18,429 | 4.36% | 29,088,743 |
| 2025-04-15 | 2025-04-11 | 5.309 | 5,460,222 | +485 | 4.35% | 28,990,895 |
| 2025-04-14 | 2025-04-10 | 5.309 | 5,459,737 | -3,395 | 4.34% | 28,988,319 |
| 2025-04-11 | 2025-04-09 | 5.289 | 5,463,132 | +16,489 | 4.35% | 28,893,699 |
| 2025-04-10 | 2025-04-08 | 5.268 | 5,446,643 | +4,365 | 4.33% | 28,694,185 |
| 2025-04-09 | 2025-04-07 | 5.279 | 5,442,278 | +4,365 | 4.33% | 28,727,297 |
| 2025-04-08 | 2025-04-03 | 5.722 | 5,437,913 | -2,910 | 4.33% | 31,114,966 |
| 2025-04-07 | 2025-04-02 | 5.773 | 5,440,823 | +1,940 | 4.33% | 31,412,081 |
| 2025-04-02 | 2025-03-31 | 5.773 | 5,438,883 | +8,245 | 4.33% | 31,400,881 |
| 2025-03-27 | 2025-03-25 | 5.866 | 5,430,638 | +1,940 | 4.32% | 31,857,171 |
| 2025-03-26 | 2025-03-24 | 5.877 | 5,428,698 | -9,700 | 4.32% | 31,901,759 |
| 2025-03-25 | 2025-03-21 | 5.866 | 5,438,398 | +6,305 | 4.33% | 31,902,693 |
| 2025-03-24 | 2025-03-20 | 5.928 | 5,432,093 | +2,910 | 4.32% | 32,201,724 |
| 2025-03-21 | 2025-03-19 | 5.938 | 5,429,183 | +7,760 | 4.32% | 32,240,447 |
| 2025-03-20 | 2025-03-18 | 5.897 | 5,421,423 | -10,670 | 4.31% | 31,970,793 |
| 2025-03-17 | 2025-03-13 | 5.969 | 5,432,093 | +3,880 | 4.32% | 32,425,736 |
| 2025-03-13 | 2025-03-11 | 5.990 | 5,428,213 | -5,335 | 4.32% | 32,514,501 |
| 2025-03-11 | 2025-03-07 | 6.011 | 5,433,548 | +3,880 | 4.32% | 32,658,494 |
| 2025-03-10 | 2025-03-06 | 5.980 | 5,429,668 | +2,425 | 4.32% | 32,467,239 |
| 2025-03-07 | 2025-03-05 | 5.959 | 5,427,243 | +1,940 | 4.32% | 32,340,832 |
| 2025-03-05 | 2025-03-03 | 5.907 | 5,425,303 | +2,425 | 4.32% | 32,049,607 |
| 2025-03-04 | 2025-02-28 | 5.866 | 5,422,878 | -7,275 | 4.32% | 31,811,649 |
| 2025-03-03 | 2025-02-27 | 5.877 | 5,430,153 | -2,910 | 4.32% | 31,910,309 |
| 2025-02-28 | 2025-02-26 | 5.897 | 5,433,063 | +2,425 | 4.32% | 32,039,436 |
| 2025-02-26 | 2025-02-24 | 5.897 | 5,430,638 | +5,335 | 4.32% | 32,025,135 |
| 2025-02-25 | 2025-02-21 | 5.959 | 5,425,303 | +2,425 | 4.32% | 32,329,272 |
| 2025-02-24 | 2025-02-20 | 6.000 | 5,422,878 | -1,455 | 4.32% | 32,538,453 |
| 2025-02-21 | 2025-02-19 | 5.980 | 5,424,333 | -5,820 | 4.32% | 32,435,338 |
| 2025-02-20 | 2025-02-18 | 6.021 | 5,430,153 | -8,730 | 4.32% | 32,694,071 |
| 2025-02-18 | 2025-02-14 | 6.021 | 5,438,883 | +485 | 4.33% | 32,746,633 |
| 2025-02-14 | 2025-02-12 | 6.021 | 5,438,398 | -8,730 | 4.33% | 32,743,713 |
| 2025-02-13 | 2025-02-11 | 6.011 | 5,447,128 | -1,939 | 4.33% | 32,740,117 |
| 2025-02-12 | 2025-02-10 | 6.031 | 5,449,067 | +2,909 | 4.34% | 32,864,127 |
| 2025-02-11 | 2025-02-07 | 5.990 | 5,446,158 | -8,729 | 4.33% | 32,621,990 |
| 2025-02-07 | 2025-02-05 | 6.062 | 5,454,887 | +3,395 | 4.34% | 33,067,942 |
| 2025-02-05 | 2025-02-03 | 6.011 | 5,451,492 | +2,425 | 4.34% | 32,766,347 |
| 2025-02-03 | 2025-01-24 | 5.990 | 5,449,067 | +1,454 | 4.34% | 32,639,415 |
| 2025-01-27 | 2025-01-23 | 5.980 | 5,447,613 | +3,395 | 4.34% | 32,574,543 |
| 2025-01-24 | 2025-01-22 | 6.011 | 5,444,218 | -386,531 | 4.33% | 32,722,626 |
| 2025-01-23 | 2025-01-21 | 6.114 | 5,830,749 | +2,910 | 4.64% | 35,647,012 |
| 2025-01-22 | 2025-01-20 | 6.134 | 5,827,839 | -3,395 | 4.64% | 35,749,387 |
| 2025-01-20 | 2025-01-16 | 6.083 | 5,831,234 | +3,880 | 4.64% | 35,469,623 |
| 2025-01-17 | 2025-01-15 | 6.134 | 5,827,354 | +485 | 4.64% | 35,746,412 |
| 2025-01-14 | 2025-01-10 | 6.145 | 5,826,869 | +1,940 | 4.64% | 35,803,510 |
| 2025-01-13 | 2025-01-09 | 6.186 | 5,824,929 | +485 | 4.64% | 36,031,801 |
| 2025-01-10 | 2025-01-08 | 6.145 | 5,824,444 | +17,945 | 4.64% | 35,788,609 |
| 2025-01-09 | 2025-01-07 | 6.186 | 5,806,499 | -970 | 4.62% | 35,917,797 |
| 2025-01-07 | 2025-01-03 | 6.196 | 5,807,469 | -2,425 | 4.62% | 35,983,670 |
| 2025-01-06 | 2025-01-02 | 6.206 | 5,809,894 | -6,790 | 4.62% | 36,058,594 |
| 2025-01-03 | 2024-12-31 | 6.268 | 5,816,684 | -485 | 4.63% | 36,460,543 |
| 2025-01-02 | 2024-12-27 | 6.258 | 5,817,169 | -2,425 | 4.63% | 36,403,610 |
| 2024-12-27 | 2024-12-20 | 6.361 | 5,819,594 | +2,425 | 4.63% | 37,018,766 |
| 2024-12-23 | 2024-12-19 | 6.299 | 5,817,169 | +485 | 4.63% | 36,643,502 |
| 2024-12-20 | 2024-12-18 | 6.351 | 5,816,684 | -5,335 | 4.63% | 36,940,287 |
| 2024-12-19 | 2024-12-17 | 6.392 | 5,822,019 | -7,760 | 4.63% | 37,214,261 |
| 2024-12-18 | 2024-12-16 | 6.578 | 5,829,779 | +485 | 4.64% | 38,345,716 |
| 2024-12-17 | 2024-12-13 | 6.701 | 5,829,294 | -5,334 | 4.64% | 39,063,702 |
| 2024-12-16 | 2024-12-12 | 6.743 | 5,834,628 | +20,369 | 4.64% | 39,340,059 |
| 2024-12-13 | 2024-12-11 | 6.836 | 5,814,259 | +4,365 | 4.63% | 39,744,503 |
| 2024-12-12 | 2024-12-10 | 6.867 | 5,809,894 | +44,148 | 4.62% | 39,895,735 |
| 2024-12-11 | 2024-12-09 | 6.815 | 5,765,746 | +5,294 | 4.62% | 39,293,087 |
| 2024-12-10 | 2024-12-06 | 6.815 | 5,760,452 | -3,850 | 4.62% | 39,257,008 |
| 2024-12-05 | 2024-12-03 | 6.794 | 5,764,302 | -1,444 | 4.62% | 39,163,480 |
| 2024-12-04 | 2024-12-02 | 6.856 | 5,765,746 | +9,626 | 4.62% | 39,532,679 |
| 2024-11-29 | 2024-11-27 | 6.856 | 5,756,120 | +962 | 4.62% | 39,466,678 |
| 2024-11-28 | 2024-11-26 | 6.836 | 5,755,158 | +4,332 | 4.61% | 39,340,506 |
| 2024-11-27 | 2024-11-25 | 6.888 | 5,750,826 | -963 | 4.61% | 39,609,609 |
| 2024-11-26 | 2024-11-22 | 6.877 | 5,751,789 | +6,257 | 4.61% | 39,556,489 |
| 2024-11-25 | 2024-11-21 | 6.898 | 5,745,532 | +1,444 | 4.61% | 39,632,834 |
| 2024-11-22 | 2024-11-20 | 6.908 | 5,744,088 | +9,626 | 4.61% | 39,682,546 |
| 2024-11-18 | 2024-11-14 | 7.012 | 5,734,462 | -10,588 | 4.60% | 40,211,776 |
| 2024-11-15 | 2024-11-13 | 6.992 | 5,745,050 | +3,850 | 4.61% | 40,166,656 |
| 2024-11-14 | 2024-11-12 | 6.971 | 5,741,200 | +481 | 4.60% | 40,020,453 |
| 2024-11-13 | 2024-11-11 | 7.075 | 5,740,719 | +1,925 | 4.60% | 40,613,480 |
| 2024-11-12 | 2024-11-08 | 7.075 | 5,738,794 | +13,958 | 4.60% | 40,599,861 |
| 2024-11-11 | 2024-11-07 | 7.116 | 5,724,836 | -15,401 | 4.59% | 40,739,005 |
| 2024-11-08 | 2024-11-06 | 7.147 | 5,740,237 | +481 | 4.60% | 41,027,501 |
| 2024-11-07 | 2024-11-05 | 7.147 | 5,739,756 | +14,439 | 4.60% | 41,024,063 |
| 2024-11-06 | 2024-11-04 | 7.272 | 5,725,317 | -7,701 | 4.59% | 41,634,598 |
| 2024-11-04 | 2024-10-31 | 7.272 | 5,733,018 | -481 | 4.60% | 41,690,600 |
| 2024-11-01 | 2024-10-30 | 7.314 | 5,733,499 | -482 | 4.60% | 41,932,350 |
| 2024-10-31 | 2024-10-29 | 7.376 | 5,733,981 | -4,813 | 4.60% | 42,293,283 |
| 2024-10-30 | 2024-10-28 | 7.438 | 5,738,794 | -14,438 | 4.60% | 42,686,491 |
| 2024-10-28 | 2024-10-24 | 7.490 | 5,753,232 | -16,846 | 4.61% | 43,092,724 |
| 2024-10-24 | 2024-10-22 | 7.480 | 5,770,078 | -9,626 | 4.63% | 43,158,961 |
| 2024-10-23 | 2024-10-21 | 7.594 | 5,779,704 | +2,407 | 4.63% | 43,891,434 |
| 2024-10-21 | 2024-10-17 | 7.563 | 5,777,297 | -482 | 4.63% | 43,693,101 |
| 2024-10-18 | 2024-10-16 | 7.625 | 5,777,779 | -28,877 | 4.63% | 44,056,885 |
| 2024-10-17 | 2024-10-15 | 7.636 | 5,806,656 | -963 | 4.66% | 44,337,401 |
| 2024-10-16 | 2024-10-14 | 7.677 | 5,807,619 | +7,701 | 4.66% | 44,586,087 |
| 2024-10-15 | 2024-10-10 | 7.719 | 5,799,918 | +1,925 | 4.65% | 44,767,977 |
| 2024-10-14 | 2024-10-09 | 7.771 | 5,797,993 | -2,888 | 4.65% | 45,054,283 |
| 2024-10-09 | 2024-10-07 | 8.030 | 5,800,881 | +20,215 | 4.65% | 46,583,300 |
| 2024-10-08 | 2024-10-04 | 7.656 | 5,780,666 | +7,219 | 4.64% | 44,259,058 |
| 2024-10-07 | 2024-10-03 | 7.656 | 5,773,447 | +7,219 | 4.63% | 44,203,786 |
| 2024-10-04 | 2024-10-02 | 7.667 | 5,766,228 | -3,850 | 4.62% | 44,208,418 |
| 2024-10-03 | 2024-09-30 | 7.563 | 5,770,078 | -19,252 | 4.63% | 43,638,505 |
| 2024-10-02 | 2024-09-27 | 7.480 | 5,789,330 | -13,476 | 4.64% | 43,302,962 |
| 2024-09-30 | 2024-09-26 | 7.282 | 5,802,806 | -7,220 | 4.65% | 42,258,382 |
| 2024-09-27 | 2024-09-25 | 7.189 | 5,810,026 | -7,219 | 4.66% | 41,767,739 |
| 2024-09-26 | 2024-09-24 | 7.230 | 5,817,245 | +3,850 | 4.66% | 42,061,368 |
| 2024-09-25 | 2024-09-23 | 7.168 | 5,813,395 | +15,883 | 4.66% | 41,671,173 |
| 2024-09-24 | 2024-09-20 | 7.168 | 5,797,512 | +7,220 | 4.65% | 41,557,321 |
| 2024-09-23 | 2024-09-19 | 7.189 | 5,790,292 | +481 | 4.64% | 41,625,873 |
| 2024-09-20 | 2024-09-17 | 7.210 | 5,789,811 | +1,925 | 4.64% | 41,742,712 |
| 2024-09-19 | 2024-09-16 | 7.230 | 5,787,886 | +4,332 | 4.64% | 41,849,089 |
| 2024-09-17 | 2024-09-13 | 7.158 | 5,783,554 | +481 | 4.64% | 41,397,186 |
| 2024-09-16 | 2024-09-12 | 7.784 | 5,783,073 | -2,888 | 4.64% | 45,016,935 |
| 2024-09-13 | 2024-09-11 | 7.741 | 5,785,961 | +241,754 | 4.64% | 44,788,500 |
| 2024-09-12 | 2024-09-10 | 7.730 | 5,544,207 | -4,612 | 4.64% | 42,857,000 |
| 2024-09-11 | 2024-09-09 | 7.752 | 5,548,819 | +461 | 4.64% | 43,012,967 |
| 2024-09-03 | 2024-08-30 | 7.828 | 5,548,358 | -923 | 4.64% | 43,430,465 |
| 2024-08-30 | 2024-08-28 | 7.698 | 5,549,281 | -922 | 4.64% | 42,715,734 |
| 2024-08-29 | 2024-08-27 | 7.773 | 5,550,203 | -461 | 4.64% | 43,144,042 |
| 2024-08-28 | 2024-08-26 | 7.752 | 5,550,664 | +922 | 4.65% | 43,027,269 |
| 2024-08-27 | 2024-08-23 | 7.708 | 5,549,742 | +4,612 | 4.64% | 42,779,450 |
| 2024-08-26 | 2024-08-22 | 7.741 | 5,545,130 | -1,383 | 4.64% | 42,924,253 |
| 2024-08-23 | 2024-08-21 | 7.687 | 5,546,513 | -462 | 4.64% | 42,634,294 |
| 2024-08-22 | 2024-08-20 | 7.687 | 5,546,975 | +462 | 4.64% | 42,637,845 |
| 2024-08-21 | 2024-08-19 | 7.719 | 5,546,513 | -1,384 | 4.64% | 42,814,693 |
| 2024-08-20 | 2024-08-16 | 7.654 | 5,547,897 | -11,068 | 4.64% | 42,464,488 |
| 2024-08-19 | 2024-08-15 | 7.698 | 5,558,965 | -1,384 | 4.65% | 42,790,277 |
| 2024-08-16 | 2024-08-14 | 7.698 | 5,560,349 | +1,845 | 4.65% | 42,800,930 |
| 2024-08-15 | 2024-08-13 | 7.676 | 5,558,504 | -461 | 4.65% | 42,666,202 |
| 2024-08-14 | 2024-08-12 | 7.698 | 5,558,965 | -923 | 4.65% | 42,790,277 |
| 2024-08-12 | 2024-08-08 | 7.687 | 5,559,888 | +2,767 | 4.65% | 42,737,103 |
| 2024-08-09 | 2024-08-07 | 7.698 | 5,557,121 | +1,845 | 4.65% | 42,776,082 |
| 2024-08-08 | 2024-08-06 | 7.719 | 5,555,276 | -461 | 4.65% | 42,882,336 |
| 2024-08-07 | 2024-08-05 | 7.719 | 5,555,737 | +461 | 4.65% | 42,885,895 |
| 2024-08-06 | 2024-08-02 | 7.838 | 5,555,276 | +2,306 | 4.65% | 43,544,844 |
| 2024-07-31 | 2024-07-29 | 7.849 | 5,552,970 | -13,836 | 4.65% | 43,586,972 |
| 2024-07-30 | 2024-07-26 | 7.828 | 5,566,806 | +5,535 | 4.66% | 43,574,869 |
| 2024-07-29 | 2024-07-25 | 7.925 | 5,561,271 | +922 | 4.65% | 44,074,180 |
| 2024-07-26 | 2024-07-24 | 8.066 | 5,560,349 | +922 | 4.65% | 44,850,552 |
| 2024-07-23 | 2024-07-19 | 8.153 | 5,559,427 | -461 | 4.65% | 45,325,299 |
| 2024-07-18 | 2024-07-16 | 8.153 | 5,559,888 | +923 | 4.65% | 45,329,057 |
| 2024-07-17 | 2024-07-15 | 8.153 | 5,558,965 | +2,305 | 4.65% | 45,321,532 |
| 2024-07-16 | 2024-07-12 | 8.229 | 5,556,660 | +462 | 4.65% | 45,724,441 |
| 2024-07-15 | 2024-07-11 | 8.185 | 5,556,198 | +1,383 | 4.65% | 45,479,687 |
| 2024-07-12 | 2024-07-10 | 8.131 | 5,554,815 | -4,612 | 4.65% | 45,167,252 |
| 2024-07-11 | 2024-07-09 | 8.218 | 5,559,427 | -3,228 | 4.65% | 45,686,937 |
| 2024-07-10 | 2024-07-08 | 8.131 | 5,562,655 | -5,534 | 4.66% | 45,231,000 |
| 2024-07-09 | 2024-07-05 | 8.283 | 5,568,189 | +6,456 | 4.66% | 46,121,150 |
| 2024-07-05 | 2024-07-03 | 8.402 | 5,561,733 | +9,224 | 4.65% | 46,730,954 |
| 2024-07-03 | 2024-06-28 | 8.543 | 5,552,509 | +9,685 | 4.65% | 47,436,025 |
| 2024-07-02 | 2024-06-27 | 8.500 | 5,542,824 | -922 | 4.64% | 47,112,913 |
| 2024-06-28 | 2024-06-26 | 8.511 | 5,543,746 | +2,767 | 4.64% | 47,180,853 |
| 2024-06-27 | 2024-06-25 | 8.521 | 5,540,979 | +5,534 | 4.64% | 47,217,377 |
| 2024-06-26 | 2024-06-24 | 8.521 | 5,535,445 | +4,151 | 4.63% | 47,170,219 |
| 2024-06-25 | 2024-06-21 | 8.608 | 5,531,294 | +3,689 | 4.63% | 47,614,590 |
| 2024-06-24 | 2024-06-20 | 8.630 | 5,527,605 | +4,151 | 4.63% | 47,702,690 |
| 2024-06-14 | 2024-06-12 | 8.619 | 5,523,454 | +3,689 | 4.62% | 47,606,985 |
| 2024-06-13 | 2024-06-11 | 8.673 | 5,519,765 | -4,150 | 4.62% | 47,874,404 |
| 2024-06-12 | 2024-06-07 | 8.727 | 5,523,915 | +3,228 | 4.62% | 48,209,838 |
| 2024-06-11 | 2024-06-06 | 8.760 | 5,520,687 | +922 | 4.62% | 48,361,225 |
| 2024-06-06 | 2024-06-04 | 8.738 | 5,519,765 | -922 | 4.62% | 48,233,462 |
| 2024-06-04 | 2024-05-31 | 8.760 | 5,520,687 | +1,845 | 4.62% | 48,361,225 |
| 2024-06-03 | 2024-05-30 | 8.749 | 5,518,842 | -2,767 | 4.62% | 48,285,230 |
| 2024-05-31 | 2024-05-29 | 8.803 | 5,521,609 | -1,845 | 4.62% | 48,608,753 |
| 2024-05-30 | 2024-05-28 | 8.847 | 5,523,454 | +3,689 | 4.62% | 48,864,528 |
| 2024-05-29 | 2024-05-27 | 8.890 | 5,519,765 | +5,535 | 4.62% | 49,071,264 |
| 2024-05-24 | 2024-05-22 | 9.020 | 5,514,230 | +1,844 | 4.61% | 49,739,453 |
| 2024-05-23 | 2024-05-21 | 8.977 | 5,512,386 | +2,306 | 4.61% | 49,483,768 |
| 2024-05-22 | 2024-05-20 | 9.107 | 5,510,080 | +2,306 | 4.61% | 50,179,924 |
| 2024-05-21 | 2024-05-17 | 9.085 | 5,507,774 | -461 | 4.61% | 50,039,497 |
| 2024-05-20 | 2024-05-16 | 9.074 | 5,508,235 | +3,228 | 4.61% | 49,983,967 |
| 2024-05-17 | 2024-05-14 | 9.053 | 5,505,007 | +923 | 4.61% | 49,835,309 |
| 2024-05-14 | 2024-05-10 | 9.042 | 5,504,084 | +2,767 | 4.61% | 49,767,280 |
| 2024-05-13 | 2024-05-09 | 9.053 | 5,501,317 | -17,064 | 4.60% | 49,801,905 |
| 2024-05-10 | 2024-05-08 | 9.020 | 5,518,381 | +4,612 | 4.62% | 49,776,896 |
| 2024-05-08 | 2024-05-06 | 9.150 | 5,513,769 | +3,228 | 4.61% | 50,452,631 |
| 2024-05-07 | 2024-05-03 | 9.259 | 5,510,541 | -6,456 | 4.61% | 51,020,524 |
| 2024-05-06 | 2024-05-02 | 8.944 | 5,516,997 | -7,841 | 4.62% | 49,345,721 |
| 2024-05-03 | 2024-04-30 | 8.652 | 5,524,838 | -1,844 | 4.62% | 47,798,607 |
| 2024-05-02 | 2024-04-29 | 8.662 | 5,526,682 | +922 | 4.62% | 47,874,479 |
| 2024-04-30 | 2024-04-26 | 8.673 | 5,525,760 | +461 | 4.62% | 47,926,400 |
| 2024-04-29 | 2024-04-25 | 8.652 | 5,525,299 | +11,991 | 4.62% | 47,802,596 |
| 2024-04-25 | 2024-04-23 | 8.619 | 5,513,308 | +461 | 4.61% | 47,519,536 |
| 2024-04-24 | 2024-04-22 | 8.673 | 5,512,847 | +11,991 | 4.61% | 47,814,402 |
| 2024-04-23 | 2024-04-19 | 8.706 | 5,500,856 | +30,438 | 4.60% | 47,889,315 |
| 2024-04-22 | 2024-04-18 | 8.749 | 5,470,418 | +9,685 | 4.58% | 47,861,560 |
| 2024-04-19 | 2024-04-17 | 8.652 | 5,460,733 | +16,603 | 4.57% | 47,243,998 |
| 2024-04-18 | 2024-04-16 | 8.706 | 5,444,130 | +19,831 | 4.56% | 47,395,470 |
| 2024-04-17 | 2024-04-15 | 8.782 | 5,424,299 | +923 | 4.54% | 47,634,482 |
| 2024-04-16 | 2024-04-12 | 8.782 | 5,423,376 | +4,150 | 4.54% | 47,626,376 |
| 2024-04-15 | 2024-04-11 | 8.782 | 5,419,226 | +9,224 | 4.54% | 47,589,932 |
| 2024-04-12 | 2024-04-10 | 8.803 | 5,410,002 | +8,301 | 4.53% | 47,626,236 |
| 2024-04-11 | 2024-04-09 | 8.793 | 5,401,701 | +19,831 | 4.52% | 47,494,596 |
| 2024-04-10 | 2024-04-08 | 8.771 | 5,381,870 | +35,512 | 4.50% | 47,203,536 |
| 2024-04-09 | 2024-04-05 | 8.738 | 5,346,358 | +10,146 | 4.47% | 46,718,177 |
| 2024-04-08 | 2024-04-03 | 8.749 | 5,336,212 | +10,607 | 4.47% | 46,687,371 |
| 2024-04-05 | 2024-04-02 | 8.825 | 5,325,605 | +5,073 | 4.46% | 46,998,734 |
| 2024-04-03 | 2024-03-28 | 8.738 | 5,320,532 | +50,731 | 4.45% | 46,492,501 |
| 2024-03-28 | 2024-03-26 | 8.771 | 5,269,801 | -20,754 | 4.41% | 46,220,596 |
| 2024-03-26 | 2024-03-22 | 8.836 | 5,290,555 | +462 | 4.43% | 46,746,774 |
| 2024-03-21 | 2024-03-19 | 8.825 | 5,290,093 | -1,845 | 4.43% | 46,685,339 |
| 2024-03-20 | 2024-03-18 | 8.999 | 5,291,938 | +2,306 | 4.43% | 47,619,589 |
| 2024-03-19 | 2024-03-15 | 9.085 | 5,289,632 | -923 | 4.43% | 48,057,623 |
| 2024-03-18 | 2024-03-14 | 9.107 | 5,290,555 | +1,845 | 4.43% | 48,180,724 |
| 2024-03-15 | 2024-03-13 | 9.074 | 5,288,710 | +461 | 4.43% | 47,991,908 |
| 2024-03-14 | 2024-03-12 | 9.129 | 5,288,249 | +462 | 4.43% | 48,274,390 |
| 2024-03-13 | 2024-03-11 | 9.107 | 5,287,787 | +2,767 | 4.43% | 48,155,516 |
| 2024-03-08 | 2024-03-06 | 9.226 | 5,285,020 | +3,689 | 4.42% | 48,760,595 |
| 2024-03-07 | 2024-03-05 | 9.280 | 5,281,331 | -2,306 | 4.42% | 49,012,850 |
| 2024-03-06 | 2024-03-04 | 9.378 | 5,283,637 | +923 | 4.42% | 49,549,798 |
| 2024-03-01 | 2024-02-28 | 9.432 | 5,282,714 | +3,228 | 4.42% | 49,827,507 |
| 2024-02-29 | 2024-02-27 | 9.454 | 5,279,486 | +461 | 4.42% | 49,911,536 |
| 2024-02-28 | 2024-02-26 | 9.378 | 5,279,025 | -6,456 | 4.42% | 49,506,546 |
| 2024-02-27 | 2024-02-23 | 9.226 | 5,285,481 | -2,306 | 4.42% | 48,764,849 |
| 2024-02-19 | 2024-02-15 | 9.053 | 5,287,787 | -2,768 | 4.43% | 47,868,876 |
| 2024-02-16 | 2024-02-14 | 8.933 | 5,290,555 | -12,452 | 4.43% | 47,262,996 |
| 2024-02-08 | 2024-02-06 | 8.999 | 5,303,007 | -4,611 | 4.44% | 47,719,194 |
| 2024-02-06 | 2024-02-02 | 8.858 | 5,307,618 | +5,534 | 4.44% | 47,012,627 |
| 2024-02-05 | 2024-02-01 | 8.684 | 5,302,084 | +1,383 | 4.44% | 46,043,881 |
| 2024-02-02 | 2024-01-31 | 8.868 | 5,300,701 | -4,612 | 4.44% | 47,008,827 |
| 2024-02-01 | 2024-01-30 | 8.999 | 5,305,313 | -4,611 | 4.44% | 47,739,944 |
| 2024-01-31 | 2024-01-29 | 9.215 | 5,309,924 | -6,918 | 4.44% | 48,932,796 |
| 2024-01-30 | 2024-01-26 | 9.042 | 5,316,842 | -923 | 4.45% | 48,074,260 |
| 2024-01-29 | 2024-01-25 | 9.118 | 5,317,765 | -1,383 | 4.45% | 48,486,177 |
| 2024-01-26 | 2024-01-24 | 9.074 | 5,319,148 | -5,534 | 4.45% | 48,268,115 |
| 2024-01-25 | 2024-01-23 | 8.977 | 5,324,682 | +5,073 | 4.46% | 47,798,781 |
| 2024-01-24 | 2024-01-22 | 8.966 | 5,319,609 | +922 | 4.45% | 47,695,568 |
| 2024-01-23 | 2024-01-19 | 9.205 | 5,318,687 | -5,995 | 4.45% | 48,955,888 |
| 2024-01-22 | 2024-01-18 | 9.324 | 5,324,682 | +1,844 | 4.46% | 49,646,077 |
| 2024-01-19 | 2024-01-17 | 9.324 | 5,322,838 | -1,844 | 4.45% | 49,628,884 |
| 2024-01-17 | 2024-01-15 | 9.649 | 5,324,682 | +2,767 | 4.46% | 51,377,916 |
| 2024-01-16 | 2024-01-12 | 9.638 | 5,321,915 | +2,306 | 4.45% | 51,293,520 |
| 2024-01-15 | 2024-01-11 | 9.562 | 5,319,609 | +461 | 4.45% | 50,867,583 |
| 2024-01-12 | 2024-01-10 | 9.530 | 5,319,148 | +8,301 | 4.45% | 50,690,171 |
| 2024-01-11 | 2024-01-09 | 9.822 | 5,310,847 | +11,069 | 4.44% | 52,165,670 |
| 2024-01-09 | 2024-01-05 | 10.018 | 5,299,778 | +1,383 | 4.44% | 53,091,189 |
| 2024-01-08 | 2024-01-04 | 10.007 | 5,298,395 | +1,384 | 4.43% | 53,019,892 |
| 2024-01-04 | 2024-01-02 | 9.866 | 5,297,011 | +461 | 4.43% | 52,259,479 |
| 2024-01-03 | 2023-12-29 | 9.953 | 5,296,550 | +1,384 | 4.43% | 52,714,314 |
| 2024-01-02 | 2023-12-28 | 9.996 | 5,295,166 | -1,845 | 4.43% | 52,930,172 |
| 2023-12-29 | 2023-12-27 | 9.844 | 5,297,011 | -923 | 4.43% | 52,144,623 |
| 2023-12-28 | 2023-12-22 | 9.974 | 5,297,934 | -922 | 4.43% | 52,842,965 |
| 2023-12-22 | 2023-12-20 | 9.801 | 5,298,856 | -3,228 | 4.43% | 51,932,993 |
| 2023-12-21 | 2023-12-19 | 10.028 | 5,302,084 | +9,224 | 4.44% | 53,171,773 |
| 2023-12-20 | 2023-12-18 | 10.072 | 5,292,860 | +1,383 | 4.43% | 53,308,802 |
| 2023-12-19 | 2023-12-15 | 10.300 | 5,291,477 | +1,384 | 4.43% | 54,499,601 |
| 2023-12-18 | 2023-12-14 | 10.234 | 5,290,093 | +1,844 | 4.43% | 54,141,229 |
| 2023-12-15 | 2023-12-13 | 10.224 | 5,288,249 | +5,535 | 4.43% | 54,065,023 |
| 2023-12-14 | 2023-12-12 | 10.234 | 5,282,714 | +461 | 4.42% | 54,065,708 |
| 2023-12-13 | 2023-12-11 | 10.507 | 5,282,253 | +9,685 | 4.42% | 55,500,008 |
| 2023-12-12 | 2023-12-08 | 10.858 | 5,272,568 | +60,541 | 4.41% | 57,248,712 |
| 2023-12-11 | 2023-12-07 | 10.803 | 5,212,027 | -2,736 | 4.41% | 56,305,552 |
| 2023-12-08 | 2023-12-06 | 10.847 | 5,214,763 | +2,736 | 4.41% | 56,563,881 |
| 2023-12-07 | 2023-12-05 | 10.726 | 5,212,027 | -1,368 | 4.41% | 55,905,411 |
| 2023-12-06 | 2023-12-04 | 10.803 | 5,213,395 | +2,280 | 4.41% | 56,320,331 |
| 2023-12-05 | 2023-12-01 | 10.858 | 5,211,115 | -912 | 4.41% | 56,581,465 |
| 2023-12-04 | 2023-11-30 | 10.759 | 5,212,027 | -4,559 | 4.41% | 56,076,900 |
| 2023-12-01 | 2023-11-29 | 10.704 | 5,216,586 | +23,250 | 4.42% | 55,839,886 |
| 2023-11-27 | 2023-11-23 | 11.757 | 5,193,336 | +456 | 4.40% | 61,058,980 |
| 2023-11-21 | 2023-11-17 | 11.845 | 5,192,880 | -912 | 4.40% | 61,509,242 |
| 2023-11-17 | 2023-11-15 | 12.262 | 5,193,792 | -4,103 | 4.40% | 63,684,639 |
| 2023-11-15 | 2023-11-13 | 12.371 | 5,197,895 | -8,206 | 4.40% | 64,305,029 |
| 2023-11-14 | 2023-11-10 | 12.327 | 5,206,101 | -29,177 | 4.41% | 64,178,156 |
| 2023-11-13 | 2023-11-09 | 12.130 | 5,235,278 | -14,132 | 4.43% | 63,504,311 |
| 2023-11-10 | 2023-11-08 | 12.064 | 5,249,410 | -4,559 | 4.44% | 63,330,296 |
| 2023-11-09 | 2023-11-07 | 11.998 | 5,253,969 | -8,206 | 4.45% | 63,039,559 |
| 2023-11-08 | 2023-11-06 | 12.064 | 5,262,175 | -3,192 | 4.45% | 63,484,296 |
| 2023-11-07 | 2023-11-03 | 12.130 | 5,265,367 | -5,926 | 4.46% | 63,869,293 |
| 2023-11-06 | 2023-11-02 | 12.108 | 5,271,293 | -9,574 | 4.46% | 63,825,550 |
| 2023-11-03 | 2023-11-01 | 11.779 | 5,280,867 | -9,118 | 4.47% | 62,203,933 |
| 2023-11-02 | 2023-10-31 | 11.757 | 5,289,985 | -456 | 4.48% | 62,195,299 |
| 2023-11-01 | 2023-10-30 | 11.626 | 5,290,441 | -6,382 | 4.48% | 61,504,384 |
| 2023-10-31 | 2023-10-27 | 11.362 | 5,296,823 | -5,471 | 4.48% | 60,184,347 |
| 2023-10-30 | 2023-10-26 | 11.406 | 5,302,294 | -18,691 | 4.49% | 60,479,122 |
| 2023-10-27 | 2023-10-25 | 11.450 | 5,320,985 | -4,103 | 4.50% | 60,925,748 |
| 2023-10-26 | 2023-10-24 | 11.231 | 5,325,088 | +3,647 | 4.51% | 59,804,668 |
| 2023-10-25 | 2023-10-20 | 10.957 | 5,321,441 | -912 | 4.50% | 58,304,634 |
| 2023-10-24 | 2023-10-19 | 10.946 | 5,322,353 | +7,294 | 4.51% | 58,256,254 |
| 2023-10-20 | 2023-10-18 | 11.011 | 5,315,059 | +4,559 | 4.50% | 58,526,174 |
| 2023-10-19 | 2023-10-17 | 11.033 | 5,310,500 | +7,294 | 4.50% | 58,592,460 |
| 2023-10-16 | 2023-10-12 | 11.318 | 5,303,206 | -911 | 4.49% | 60,024,221 |
| 2023-10-13 | 2023-10-11 | 11.340 | 5,304,117 | +5,470 | 4.49% | 60,150,878 |
| 2023-10-12 | 2023-10-10 | 11.165 | 5,298,647 | +912 | 4.49% | 59,159,038 |
| 2023-10-11 | 2023-10-09 | 11.209 | 5,297,735 | -1,823 | 4.48% | 59,381,267 |
| 2023-10-10 | 2023-10-06 | 11.143 | 5,299,558 | +3,647 | 4.49% | 59,052,963 |
| 2023-10-06 | 2023-10-04 | 11.275 | 5,295,911 | -1,824 | 4.48% | 59,709,320 |
| 2023-10-05 | 2023-10-03 | 11.209 | 5,297,735 | +912 | 4.48% | 59,381,267 |
| 2023-10-04 | 2023-09-29 | 11.318 | 5,296,823 | -5,927 | 4.48% | 59,951,975 |
| 2023-09-29 | 2023-09-27 | 11.318 | 5,302,750 | +1,824 | 4.49% | 60,019,059 |
| 2023-09-28 | 2023-09-26 | 11.472 | 5,300,926 | -456 | 4.49% | 60,812,346 |
| 2023-09-22 | 2023-09-20 | 11.648 | 5,301,382 | -4,103 | 4.49% | 61,747,866 |
| 2023-09-21 | 2023-09-19 | 11.691 | 5,305,485 | -730,339 | 4.49% | 62,028,407 |
| 2023-09-20 | 2023-09-18 | 11.669 | 6,035,824 | +2,736 | 5.11% | 70,434,678 |
| 2023-09-19 | 2023-09-15 | 11.889 | 6,033,088 | +1,823 | 5.11% | 71,726,110 |
| 2023-09-18 | 2023-09-14 | 11.998 | 6,031,265 | -21,427 | 5.11% | 72,365,917 |
| 2023-09-15 | 2023-09-13 | 11.955 | 6,052,692 | -31,000 | 5.12% | 72,357,476 |
| 2023-09-14 | 2023-09-12 | 11.823 | 6,083,692 | -10,942 | 5.15% | 71,927,392 |
| 2023-09-13 | 2023-09-11 | 12.601 | 6,094,634 | -4,558 | 5.16% | 76,796,984 |
| 2023-09-12 | 2023-09-07 | 12.601 | 6,099,192 | +248,622 | 5.16% | 76,854,419 |
| 2023-09-11 | 2023-09-06 | 12.578 | 5,850,570 | -3,936 | 5.16% | 73,587,798 |
| 2023-09-07 | 2023-09-05 | 12.601 | 5,854,506 | -6,996 | 5.17% | 73,771,191 |
| 2023-09-06 | 2023-09-04 | 12.509 | 5,861,502 | -3,061 | 5.17% | 73,323,161 |
| 2023-08-31 | 2023-08-29 | 12.258 | 5,864,563 | +875 | 5.18% | 71,886,176 |
| 2023-08-30 | 2023-08-28 | 12.189 | 5,863,688 | +1,311 | 5.18% | 71,473,163 |
| 2023-08-28 | 2023-08-24 | 12.235 | 5,862,377 | -437 | 5.17% | 71,725,315 |
| 2023-08-25 | 2023-08-23 | 12.006 | 5,862,814 | +3,061 | 5.17% | 70,389,902 |
| 2023-08-24 | 2023-08-22 | 12.166 | 5,859,753 | +437 | 5.17% | 71,291,193 |
| 2023-08-23 | 2023-08-21 | 12.212 | 5,859,316 | -437 | 5.17% | 71,553,868 |
| 2023-08-21 | 2023-08-17 | 12.166 | 5,859,753 | +1,749 | 5.17% | 71,291,193 |
| 2023-08-18 | 2023-08-16 | 12.349 | 5,858,004 | +3,061 | 5.17% | 72,341,642 |
| 2023-08-17 | 2023-08-15 | 12.578 | 5,854,943 | +1,749 | 5.17% | 73,642,801 |
| 2023-08-16 | 2023-08-14 | 12.624 | 5,853,194 | +437 | 5.17% | 73,888,514 |
| 2023-08-15 | 2023-08-11 | 12.646 | 5,852,757 | +7,871 | 5.17% | 74,016,844 |
| 2023-08-11 | 2023-08-09 | 12.601 | 5,844,886 | -437 | 5.16% | 73,649,971 |
| 2023-08-07 | 2023-08-03 | 12.509 | 5,845,323 | +8,746 | 5.16% | 73,120,774 |
| 2023-08-04 | 2023-08-02 | 12.578 | 5,836,577 | +874 | 5.15% | 73,411,796 |
| 2023-08-03 | 2023-08-01 | 12.852 | 5,835,703 | -2,186 | 5.15% | 75,002,275 |
| 2023-08-02 | 2023-07-31 | 12.784 | 5,837,889 | -1,749 | 5.15% | 74,629,852 |
| 2023-07-31 | 2023-07-27 | 12.807 | 5,839,638 | -875 | 5.15% | 74,785,756 |
| 2023-07-28 | 2023-07-26 | 12.692 | 5,840,513 | +2,624 | 5.15% | 74,129,132 |
| 2023-07-26 | 2023-07-24 | 12.509 | 5,837,889 | +7,434 | 5.15% | 73,027,780 |
| 2023-07-25 | 2023-07-21 | 12.624 | 5,830,455 | +1,749 | 5.15% | 73,601,466 |
| 2023-07-21 | 2023-07-19 | 12.555 | 5,828,706 | -1,312 | 5.14% | 73,179,499 |
| 2023-07-19 | 2023-07-14 | 12.601 | 5,830,018 | -1,749 | 5.15% | 73,462,623 |
| 2023-07-14 | 2023-07-12 | 12.509 | 5,831,767 | +874 | 5.15% | 72,951,198 |
| 2023-07-13 | 2023-07-11 | 12.624 | 5,830,893 | +5,248 | 5.15% | 73,606,995 |
| 2023-07-12 | 2023-07-10 | 12.532 | 5,825,645 | +1,749 | 5.14% | 73,007,842 |
| 2023-07-11 | 2023-07-07 | 12.418 | 5,823,896 | +437 | 5.14% | 72,319,994 |
| 2023-07-10 | 2023-07-06 | 12.692 | 5,823,459 | +874 | 5.14% | 73,912,679 |
| 2023-07-06 | 2023-07-04 | 13.058 | 5,822,585 | -874 | 5.14% | 76,032,082 |
| 2023-07-05 | 2023-07-03 | 12.990 | 5,823,459 | +874 | 5.14% | 75,643,967 |
| 2023-07-04 | 2023-06-30 | 13.104 | 5,822,585 | -5,247 | 5.14% | 76,298,394 |
| 2023-06-29 | 2023-06-27 | 13.058 | 5,827,832 | -874 | 5.14% | 76,100,598 |
| 2023-06-28 | 2023-06-26 | 12.967 | 5,828,706 | -5,685 | 5.14% | 75,578,827 |
| 2023-06-26 | 2023-06-21 | 13.561 | 5,834,391 | +2,186 | 5.15% | 79,121,618 |
| 2023-06-21 | 2023-06-19 | 13.538 | 5,832,205 | +3,061 | 5.15% | 78,958,598 |
| 2023-06-20 | 2023-06-16 | 13.790 | 5,829,144 | +438 | 5.14% | 80,383,523 |
| 2023-06-19 | 2023-06-15 | 13.470 | 5,828,706 | +3,061 | 5.14% | 78,511,339 |
| 2023-06-16 | 2023-06-14 | 12.921 | 5,825,645 | -1,312 | 5.14% | 75,272,684 |
| 2023-06-14 | 2023-06-12 | 12.898 | 5,826,957 | +4,372 | 5.14% | 75,156,380 |
| 2023-06-09 | 2023-06-07 | 13.447 | 5,822,585 | -1,749 | 5.14% | 78,295,734 |
| 2023-06-07 | 2023-06-05 | 13.127 | 5,824,334 | -1,311 | 5.14% | 76,454,509 |
| 2023-06-06 | 2023-06-02 | 13.058 | 5,825,645 | +437 | 5.14% | 76,072,040 |
| 2023-06-05 | 2023-06-01 | 12.624 | 5,825,208 | -1,312 | 5.14% | 73,535,230 |
| 2023-06-02 | 2023-05-31 | 12.578 | 5,826,520 | +437 | 5.14% | 73,285,300 |
| 2023-06-01 | 2023-05-30 | 12.715 | 5,826,083 | +10,058 | 5.14% | 74,079,219 |
| 2023-05-25 | 2023-05-23 | 14.133 | 5,816,025 | +437 | 5.13% | 82,197,702 |
| 2023-05-24 | 2023-05-22 | 14.110 | 5,815,588 | +1,749 | 5.13% | 82,058,530 |
| 2023-05-22 | 2023-05-18 | 14.179 | 5,813,839 | -4,810 | 5.13% | 82,432,720 |
| 2023-05-19 | 2023-05-17 | 14.293 | 5,818,649 | -3,061 | 5.14% | 83,166,249 |
| 2023-05-18 | 2023-05-16 | 14.362 | 5,821,710 | -5,247 | 5.14% | 83,609,408 |
| 2023-05-17 | 2023-05-15 | 14.133 | 5,826,957 | -5,248 | 5.14% | 82,352,204 |
| 2023-05-16 | 2023-05-12 | 14.316 | 5,832,205 | -874 | 5.15% | 83,493,382 |
| 2023-05-15 | 2023-05-11 | 14.087 | 5,833,079 | -875 | 5.15% | 82,171,934 |
| 2023-05-12 | 2023-05-10 | 14.087 | 5,833,954 | +438 | 5.15% | 82,184,260 |
| 2023-05-11 | 2023-05-09 | 14.064 | 5,833,516 | -9,620 | 5.15% | 82,044,684 |
| 2023-05-10 | 2023-05-08 | 14.133 | 5,843,136 | -875 | 5.16% | 82,580,861 |
| 2023-05-05 | 2023-05-03 | 13.721 | 5,844,011 | -875 | 5.16% | 80,187,600 |
| 2023-05-02 | 2023-04-27 | 13.493 | 5,844,886 | +21,427 | 5.16% | 78,862,946 |
| 2023-04-28 | 2023-04-26 | 13.493 | 5,823,459 | -1,312 | 5.14% | 78,573,839 |
| 2023-04-27 | 2023-04-25 | 13.538 | 5,824,771 | +4,373 | 5.14% | 78,857,953 |
| 2023-04-26 | 2023-04-24 | 13.721 | 5,820,398 | +3,061 | 5.14% | 79,863,598 |
| 2023-04-21 | 2023-04-19 | 13.836 | 5,817,337 | +2,623 | 5.13% | 80,486,777 |
| 2023-04-20 | 2023-04-18 | 13.836 | 5,814,714 | -437 | 5.13% | 80,450,486 |
| 2023-04-18 | 2023-04-14 | 13.859 | 5,815,151 | +15,742 | 5.13% | 80,589,518 |
| 2023-04-17 | 2023-04-13 | 13.859 | 5,799,409 | +61,219 | 5.12% | 80,371,357 |
| 2023-04-14 | 2023-04-12 | 13.973 | 5,738,190 | +4,372 | 5.06% | 80,179,081 |
| 2023-04-11 | 2023-04-04 | 14.064 | 5,733,818 | +20,552 | 5.06% | 80,642,495 |
| 2023-04-06 | 2023-04-03 | 13.721 | 5,713,266 | +9,183 | 5.04% | 78,393,604 |
| 2023-04-04 | 2023-03-31 | 13.470 | 5,704,083 | +2,624 | 5.03% | 76,832,695 |
| 2023-03-30 | 2023-03-28 | 13.264 | 5,701,459 | +437 | 5.03% | 75,623,877 |
| 2023-03-27 | 2023-03-23 | 13.378 | 5,701,022 | +1,749 | 5.03% | 76,269,960 |
| 2023-03-24 | 2023-03-22 | 13.538 | 5,699,273 | -1,749 | 5.03% | 77,158,914 |
| 2023-03-22 | 2023-03-20 | 13.012 | 5,701,022 | -437 | 5.03% | 74,183,944 |
| 2023-03-21 | 2023-03-17 | 13.310 | 5,701,459 | -3,936 | 5.03% | 75,884,649 |
| 2023-03-20 | 2023-03-16 | 13.447 | 5,705,395 | -3,498 | 5.04% | 76,719,892 |
| 2023-03-17 | 2023-03-15 | 13.447 | 5,708,893 | -2,624 | 5.04% | 76,766,929 |
| 2023-03-16 | 2023-03-14 | 13.264 | 5,711,517 | -2,186 | 5.04% | 75,757,286 |
| 2023-03-15 | 2023-03-13 | 13.401 | 5,713,703 | -875 | 5.04% | 76,570,277 |
| 2023-03-14 | 2023-03-10 | 13.401 | 5,714,578 | -1,311 | 5.04% | 76,582,003 |
| 2023-03-13 | 2023-03-09 | 13.607 | 5,715,889 | -2,187 | 5.04% | 77,776,015 |
| 2023-03-10 | 2023-03-08 | 13.790 | 5,718,076 | +1,749 | 5.05% | 78,851,902 |
| 2023-03-09 | 2023-03-07 | 13.904 | 5,716,327 | +1,749 | 5.05% | 79,481,413 |
| 2023-03-07 | 2023-03-03 | 13.813 | 5,714,578 | -874 | 5.04% | 78,934,351 |
| 2023-03-06 | 2023-03-02 | 14.019 | 5,715,452 | -1,749 | 5.04% | 80,122,777 |
| 2023-03-03 | 2023-03-01 | 14.270 | 5,717,201 | +874 | 5.05% | 81,585,502 |
| 2023-03-02 | 2023-02-28 | 14.133 | 5,716,327 | +438 | 5.05% | 80,788,674 |
| 2023-03-01 | 2023-02-27 | 13.950 | 5,715,889 | -2,187 | 5.04% | 79,736,755 |
| 2023-02-28 | 2023-02-24 | 13.927 | 5,718,076 | +875 | 5.05% | 79,636,498 |
| 2023-02-24 | 2023-02-22 | 13.996 | 5,717,201 | +6,996 | 5.05% | 80,016,550 |
| 2023-02-22 | 2023-02-20 | 13.881 | 5,710,205 | +875 | 5.04% | 79,265,705 |
| 2023-02-20 | 2023-02-16 | 14.270 | 5,709,330 | -2,624 | 5.04% | 81,473,181 |
| 2023-02-17 | 2023-02-15 | 14.407 | 5,711,954 | -5,684 | 5.04% | 82,294,382 |
| 2023-02-16 | 2023-02-14 | 14.270 | 5,717,638 | +3,060 | 5.05% | 81,591,738 |
| 2023-02-14 | 2023-02-10 | 14.385 | 5,714,578 | +1,312 | 5.04% | 82,201,501 |
| 2023-02-13 | 2023-02-09 | 14.636 | 5,713,266 | +2,624 | 5.04% | 83,619,845 |
| 2023-02-10 | 2023-02-08 | 14.636 | 5,710,642 | +9,183 | 5.04% | 83,581,440 |
| 2023-02-09 | 2023-02-07 | 14.750 | 5,701,459 | +1,312 | 5.03% | 84,098,966 |
| 2023-02-08 | 2023-02-06 | 14.750 | 5,700,147 | +437 | 5.03% | 84,079,614 |
| 2023-02-07 | 2023-02-03 | 14.911 | 5,699,710 | -3,498 | 5.03% | 84,985,590 |
| 2023-02-06 | 2023-02-02 | 14.750 | 5,703,208 | -4,373 | 5.03% | 84,124,765 |
| 2023-02-03 | 2023-02-01 | 14.956 | 5,707,581 | -10,057 | 5.04% | 85,364,003 |
| 2023-02-02 | 2023-01-31 | 15.002 | 5,717,638 | -438 | 5.05% | 85,775,929 |
| 2023-02-01 | 2023-01-30 | 15.231 | 5,718,076 | +6,559 | 5.05% | 87,090,160 |
| 2023-01-31 | 2023-01-27 | 15.436 | 5,711,517 | -874 | 5.04% | 88,165,807 |
| 2023-01-30 | 2023-01-26 | 15.276 | 5,712,391 | -437 | 5.04% | 87,264,846 |
| 2023-01-27 | 2023-01-20 | 15.276 | 5,712,828 | -1,750 | 5.04% | 87,271,522 |
| 2023-01-26 | 2023-01-19 | 14.911 | 5,714,578 | +1,750 | 5.04% | 85,207,279 |
| 2023-01-20 | 2023-01-18 | 14.911 | 5,712,828 | -2,187 | 5.04% | 85,181,186 |
| 2023-01-17 | 2023-01-13 | 15.254 | 5,715,015 | -3,498 | 5.04% | 87,174,235 |
| 2023-01-13 | 2023-01-11 | 15.208 | 5,718,513 | +437 | 5.05% | 86,966,040 |
| 2023-01-12 | 2023-01-10 | 15.299 | 5,718,076 | +2,187 | 5.05% | 87,482,458 |
| 2023-01-11 | 2023-01-09 | 15.642 | 5,715,889 | +3,935 | 5.04% | 89,409,739 |
| 2023-01-10 | 2023-01-06 | 15.894 | 5,711,954 | -5,684 | 5.04% | 90,785,072 |
| 2023-01-09 | 2023-01-05 | 15.871 | 5,717,638 | -6,122 | 5.05% | 90,744,657 |
| 2023-01-06 | 2023-01-04 | 15.825 | 5,723,760 | +7,871 | 5.05% | 90,580,027 |
| 2023-01-05 | 2023-01-03 | 15.757 | 5,715,889 | +1,749 | 5.04% | 90,063,319 |
| 2023-01-04 | 2022-12-30 | 15.940 | 5,714,140 | +3,061 | 5.04% | 91,081,168 |
| 2023-01-03 | 2022-12-29 | 15.917 | 5,711,079 | -438 | 5.04% | 90,901,771 |
| 2022-12-30 | 2022-12-28 | 15.940 | 5,711,517 | +3,499 | 5.04% | 91,039,359 |
| 2022-12-29 | 2022-12-23 | 15.345 | 5,708,018 | -2,624 | 5.04% | 87,589,650 |
| 2022-12-28 | 2022-12-22 | 15.414 | 5,710,642 | +5,685 | 5.04% | 88,021,704 |
| 2022-12-23 | 2022-12-21 | 15.093 | 5,704,957 | +3,498 | 5.04% | 86,107,553 |
| 2022-12-22 | 2022-12-20 | 14.979 | 5,701,459 | +437 | 5.03% | 85,402,826 |
| 2022-12-20 | 2022-12-16 | 15.162 | 5,701,022 | -1,312 | 5.03% | 86,439,288 |
| 2022-12-19 | 2022-12-15 | 14.773 | 5,702,334 | -20,114 | 5.03% | 84,242,279 |
| 2022-12-16 | 2022-12-14 | 15.436 | 5,722,448 | +874 | 5.05% | 88,334,543 |
| 2022-12-15 | 2022-12-13 | 15.299 | 5,721,574 | +437 | 5.05% | 87,535,975 |
| 2022-12-14 | 2022-12-12 | 14.064 | 5,721,137 | -14,867 | 5.05% | 80,464,145 |
| 2022-12-13 | 2022-12-09 | 14.273 | 5,736,004 | -6,122 | 5.06% | 81,871,357 |
| 2022-12-12 | 2022-12-08 | 13.786 | 5,742,126 | +84,893 | 5.07% | 79,160,147 |
| 2022-12-09 | 2022-12-07 | 13.345 | 5,657,233 | -2,154 | 5.07% | 75,495,200 |
| 2022-12-07 | 2022-12-05 | 13.136 | 5,659,387 | -12,927 | 5.07% | 74,341,831 |
| 2022-12-06 | 2022-12-02 | 12.509 | 5,672,314 | -2,154 | 5.08% | 70,957,198 |
| 2022-12-05 | 2022-12-01 | 12.625 | 5,674,468 | -15,942 | 5.08% | 71,642,623 |
| 2022-12-01 | 2022-11-29 | 11.929 | 5,690,410 | -1,724 | 5.10% | 67,881,918 |
| 2022-11-30 | 2022-11-28 | 11.790 | 5,692,134 | +4,309 | 5.10% | 67,109,848 |
| 2022-11-29 | 2022-11-25 | 11.813 | 5,687,825 | +11,633 | 5.09% | 67,191,052 |
| 2022-11-28 | 2022-11-24 | 11.790 | 5,676,192 | -3,877 | 5.08% | 66,921,893 |
| 2022-11-25 | 2022-11-23 | 11.581 | 5,680,069 | +430 | 5.09% | 65,781,169 |
| 2022-11-24 | 2022-11-22 | 11.581 | 5,679,639 | +4,309 | 5.09% | 65,776,189 |
| 2022-11-23 | 2022-11-21 | 11.569 | 5,675,330 | +1,724 | 5.08% | 65,660,428 |
| 2022-11-22 | 2022-11-18 | 11.767 | 5,673,606 | +1,723 | 5.08% | 66,759,729 |
| 2022-11-21 | 2022-11-17 | 11.744 | 5,671,883 | +2,585 | 5.08% | 66,607,818 |
| 2022-11-18 | 2022-11-16 | 11.836 | 5,669,298 | -3,877 | 5.08% | 67,103,766 |
| 2022-11-17 | 2022-11-15 | 11.674 | 5,673,175 | -18,528 | 5.08% | 66,227,993 |
| 2022-11-16 | 2022-11-14 | 11.059 | 5,691,703 | +6,463 | 5.10% | 62,943,743 |
| 2022-11-15 | 2022-11-11 | 10.664 | 5,685,240 | +1,724 | 5.09% | 60,629,188 |
| 2022-11-14 | 2022-11-10 | 10.316 | 5,683,516 | +430 | 5.09% | 58,632,212 |
| 2022-11-11 | 2022-11-09 | 10.525 | 5,683,086 | +862 | 5.09% | 59,814,841 |
| 2022-11-10 | 2022-11-08 | 10.328 | 5,682,224 | -1,292 | 5.09% | 58,684,822 |
| 2022-11-09 | 2022-11-07 | 10.351 | 5,683,516 | +4,308 | 5.09% | 58,830,071 |
| 2022-11-08 | 2022-11-04 | 10.096 | 5,679,208 | +18,097 | 5.09% | 57,335,613 |
| 2022-11-03 | 2022-11-01 | 10.409 | 5,661,111 | +6,032 | 5.07% | 58,926,622 |
| 2022-11-02 | 2022-10-31 | 10.479 | 5,655,079 | +10,772 | 5.07% | 59,257,573 |
| 2022-11-01 | 2022-10-28 | 10.467 | 5,644,307 | -8,186 | 5.06% | 59,079,199 |
| 2022-10-31 | 2022-10-27 | 10.444 | 5,652,493 | +3,016 | 5.06% | 59,033,696 |
| 2022-10-28 | 2022-10-26 | 10.467 | 5,649,477 | +2,585 | 5.06% | 59,133,314 |
| 2022-10-27 | 2022-10-25 | 10.409 | 5,646,892 | +3,016 | 5.06% | 58,778,616 |
| 2022-10-26 | 2022-10-24 | 10.444 | 5,643,876 | +6,463 | 5.06% | 58,943,702 |
| 2022-10-24 | 2022-10-20 | 10.896 | 5,637,413 | -1,723 | 5.05% | 61,427,505 |
| 2022-10-21 | 2022-10-19 | 10.908 | 5,639,136 | +7,756 | 5.05% | 61,511,718 |
| 2022-10-20 | 2022-10-18 | 11.117 | 5,631,380 | +861 | 5.04% | 62,603,379 |
| 2022-10-19 | 2022-10-17 | 11.233 | 5,630,519 | +1,293 | 5.04% | 63,247,188 |
| 2022-10-18 | 2022-10-14 | 11.407 | 5,629,226 | +431 | 5.04% | 64,212,509 |
| 2022-10-17 | 2022-10-13 | 11.349 | 5,628,795 | +431 | 5.04% | 63,881,002 |
| 2022-10-12 | 2022-10-10 | 11.604 | 5,628,364 | -862 | 5.04% | 65,312,997 |
| 2022-10-11 | 2022-10-07 | 12.417 | 5,629,226 | -2,585 | 5.04% | 69,895,610 |
| 2022-10-10 | 2022-10-06 | 12.741 | 5,631,811 | +431 | 5.04% | 71,757,590 |
| 2022-10-07 | 2022-10-05 | 12.324 | 5,631,380 | +6,032 | 5.04% | 69,399,571 |
| 2022-10-06 | 2022-10-03 | 11.604 | 5,625,348 | +2,585 | 5.04% | 65,277,998 |
| 2022-10-05 | 2022-09-30 | 11.488 | 5,622,763 | +4,309 | 5.04% | 64,595,521 |
| 2022-10-03 | 2022-09-29 | 11.465 | 5,618,454 | +2,154 | 5.03% | 64,415,622 |
| 2022-09-30 | 2022-09-28 | 11.813 | 5,616,300 | +7,756 | 5.03% | 66,346,117 |
| 2022-09-29 | 2022-09-27 | 12.208 | 5,608,544 | +431 | 5.02% | 68,467,316 |
| 2022-09-28 | 2022-09-26 | 12.533 | 5,608,113 | +3,878 | 5.02% | 70,284,239 |
| 2022-09-27 | 2022-09-23 | 12.741 | 5,604,235 | +4,739 | 5.02% | 71,406,231 |
| 2022-09-21 | 2022-09-19 | 12.649 | 5,599,496 | +11,203 | 5.02% | 70,826,025 |
| 2022-09-20 | 2022-09-16 | 13.345 | 5,588,293 | +10,772 | 5.01% | 74,575,203 |
| 2022-09-19 | 2022-09-15 | 14.296 | 5,577,521 | -431 | 5.00% | 79,738,738 |
| 2022-09-16 | 2022-09-14 | 14.459 | 5,577,952 | +10,341 | 5.00% | 80,651,091 |
| 2022-09-15 | 2022-09-13 | 15.657 | 5,567,611 | +2,586 | 4.99% | 87,173,112 |
| 2022-09-14 | 2022-09-09 | 15.585 | 5,565,025 | +170,184 | 4.98% | 86,732,932 |
| 2022-09-13 | 2022-09-08 | 15.442 | 5,394,841 | -418 | 4.98% | 83,305,617 |
| 2022-09-09 | 2022-09-07 | 15.322 | 5,395,259 | +418 | 4.99% | 82,666,241 |
| 2022-09-08 | 2022-09-06 | 15.322 | 5,394,841 | -4,595 | 4.98% | 82,659,837 |
| 2022-09-07 | 2022-09-05 | 15.394 | 5,399,436 | -835 | 4.99% | 83,118,039 |
| 2022-09-06 | 2022-09-02 | 15.442 | 5,400,271 | -2,507 | 4.99% | 83,389,465 |
| 2022-09-02 | 2022-08-31 | 15.561 | 5,402,778 | +5,848 | 4.99% | 84,074,908 |
| 2022-09-01 | 2022-08-30 | 15.681 | 5,396,930 | -1,671 | 4.99% | 84,629,935 |
| 2022-08-31 | 2022-08-29 | 15.585 | 5,398,601 | +2,507 | 4.99% | 84,139,154 |
| 2022-08-30 | 2022-08-26 | 15.873 | 5,396,094 | -418 | 4.99% | 85,650,313 |
| 2022-08-26 | 2022-08-24 | 15.729 | 5,396,512 | +835 | 4.99% | 84,881,772 |
| 2022-08-19 | 2022-08-17 | 15.801 | 5,395,677 | +418 | 4.99% | 85,256,166 |
| 2022-08-18 | 2022-08-16 | 15.897 | 5,395,259 | +418 | 4.99% | 85,766,225 |
| 2022-08-17 | 2022-08-15 | 15.873 | 5,394,841 | -418 | 4.98% | 85,630,425 |
| 2022-08-16 | 2022-08-12 | 16.088 | 5,395,259 | -835 | 4.99% | 86,799,553 |
| 2022-08-12 | 2022-08-10 | 16.088 | 5,396,094 | -1,253 | 4.99% | 86,812,987 |
| 2022-08-11 | 2022-08-09 | 15.753 | 5,397,347 | +835 | 4.99% | 85,024,122 |
| 2022-08-10 | 2022-08-08 | 15.873 | 5,396,512 | +3,342 | 4.99% | 85,656,948 |
| 2022-08-08 | 2022-08-04 | 15.801 | 5,393,170 | -418 | 4.98% | 85,216,554 |
| 2022-08-01 | 2022-07-28 | 16.160 | 5,393,588 | +835 | 4.98% | 87,160,048 |
| 2022-07-27 | 2022-07-25 | 15.992 | 5,392,753 | +418 | 4.98% | 86,242,813 |
| 2022-07-22 | 2022-07-20 | 16.064 | 5,392,335 | -418 | 4.98% | 86,623,416 |
| 2022-07-19 | 2022-07-15 | 15.921 | 5,392,753 | +4,595 | 4.98% | 85,855,495 |
| 2022-07-14 | 2022-07-12 | 16.375 | 5,388,158 | -418 | 4.98% | 88,233,264 |
| 2022-07-12 | 2022-07-08 | 16.615 | 5,388,576 | +418 | 4.98% | 89,530,169 |
| 2022-07-07 | 2022-07-05 | 16.878 | 5,388,158 | -2,924 | 4.98% | 90,942,180 |
| 2022-07-05 | 2022-06-30 | 16.974 | 5,391,082 | +10,443 | 4.98% | 91,507,795 |
| 2022-06-30 | 2022-06-28 | 16.830 | 5,380,639 | -2,924 | 4.97% | 90,557,641 |
| 2022-06-29 | 2022-06-27 | 16.854 | 5,383,563 | +2,924 | 4.97% | 90,735,739 |
| 2022-06-28 | 2022-06-24 | 16.567 | 5,380,639 | -4,177 | 4.97% | 89,140,665 |
| 2022-06-27 | 2022-06-23 | 16.399 | 5,384,816 | +417 | 4.98% | 88,307,453 |
| 2022-06-24 | 2022-06-22 | 16.256 | 5,384,399 | +836 | 4.98% | 87,527,179 |
| 2022-06-23 | 2022-06-21 | 16.543 | 5,383,563 | -836 | 4.97% | 89,060,221 |
| 2022-06-22 | 2022-06-20 | 16.399 | 5,384,399 | +836 | 4.98% | 88,300,615 |
| 2022-06-21 | 2022-06-17 | 16.304 | 5,383,563 | +2,088 | 4.97% | 87,771,361 |
| 2022-06-20 | 2022-06-16 | 16.399 | 5,381,475 | +2,924 | 4.97% | 88,252,663 |
| 2022-06-17 | 2022-06-15 | 16.567 | 5,378,551 | +835 | 4.97% | 89,106,073 |
| 2022-06-16 | 2022-06-14 | 16.591 | 5,377,716 | +5,431 | 4.97% | 89,220,986 |
| 2022-06-15 | 2022-06-13 | 16.711 | 5,372,285 | +17,543 | 4.96% | 89,773,961 |
| 2022-06-14 | 2022-06-10 | 16.735 | 5,354,742 | +2,924 | 4.95% | 89,609,003 |
| 2022-06-13 | 2022-06-09 | 16.854 | 5,351,818 | +1,671 | 4.94% | 90,200,702 |
| 2022-06-10 | 2022-06-08 | 16.854 | 5,350,147 | -2,507 | 4.94% | 90,172,538 |
| 2022-06-06 | 2022-06-01 | 16.998 | 5,352,654 | -1,670 | 4.95% | 90,983,668 |
| 2022-06-02 | 2022-05-31 | 16.998 | 5,354,324 | +7,101 | 4.95% | 91,012,054 |
| 2022-06-01 | 2022-05-30 | 16.806 | 5,347,223 | +3,759 | 4.94% | 89,867,224 |
| 2022-05-31 | 2022-05-27 | 16.711 | 5,343,464 | +835 | 4.94% | 89,292,345 |
| 2022-05-30 | 2022-05-26 | 16.639 | 5,342,629 | +2,506 | 4.94% | 88,894,674 |
| 2022-05-27 | 2022-05-25 | 16.735 | 5,340,123 | -1,253 | 4.93% | 89,364,361 |
| 2022-05-26 | 2022-05-24 | 16.806 | 5,341,376 | +2,507 | 4.94% | 89,768,958 |
| 2022-05-24 | 2022-05-20 | 16.902 | 5,338,869 | +835 | 4.93% | 90,238,088 |
| 2022-05-18 | 2022-05-16 | 16.830 | 5,338,034 | +1,253 | 4.93% | 89,840,587 |
| 2022-05-17 | 2022-05-13 | 16.878 | 5,336,781 | -2,088 | 4.93% | 90,075,031 |
| 2022-05-16 | 2022-05-12 | 17.118 | 5,338,869 | +2,506 | 4.93% | 91,388,432 |
| 2022-05-12 | 2022-05-10 | 17.189 | 5,336,363 | +2,506 | 4.93% | 91,728,803 |
| 2022-05-10 | 2022-05-05 | 17.333 | 5,333,857 | +1,253 | 4.93% | 92,451,903 |
| 2022-05-03 | 2022-04-28 | 17.165 | 5,332,604 | +835 | 4.93% | 91,536,523 |
| 2022-04-29 | 2022-04-27 | 17.261 | 5,331,769 | +418 | 4.93% | 92,032,773 |
| 2022-04-28 | 2022-04-26 | 17.381 | 5,331,351 | +2,506 | 4.93% | 92,663,738 |
| 2022-04-27 | 2022-04-25 | 17.429 | 5,328,845 | +1,253 | 4.92% | 92,875,334 |
| 2022-04-25 | 2022-04-21 | 17.908 | 5,327,592 | -835 | 4.92% | 95,404,416 |
| 2022-04-22 | 2022-04-20 | 18.075 | 5,328,427 | +835 | 4.92% | 96,312,331 |
| 2022-04-21 | 2022-04-19 | 18.171 | 5,327,592 | +418 | 4.92% | 96,807,422 |
| 2022-04-07 | 2022-04-04 | 18.219 | 5,327,174 | +836 | 4.92% | 97,054,898 |
| 2022-04-06 | 2022-04-01 | 18.075 | 5,326,338 | -3,342 | 4.92% | 96,274,571 |
| 2022-04-04 | 2022-03-31 | 18.195 | 5,329,680 | +418 | 4.92% | 96,972,959 |
| 2022-04-01 | 2022-03-30 | 18.267 | 5,329,262 | +1,670 | 4.92% | 97,348,111 |
| 2022-03-31 | 2022-03-29 | 18.051 | 5,327,592 | -2,088 | 4.92% | 96,169,692 |
| 2022-03-30 | 2022-03-28 | 17.979 | 5,329,680 | -2,089 | 4.92% | 95,824,595 |
| 2022-03-29 | 2022-03-25 | 17.836 | 5,331,769 | -1,253 | 4.93% | 95,096,278 |
| 2022-03-28 | 2022-03-24 | 17.955 | 5,333,022 | -417 | 4.93% | 95,757,006 |
| 2022-03-25 | 2022-03-23 | 18.123 | 5,333,439 | +835 | 4.93% | 96,658,295 |
| 2022-03-22 | 2022-03-18 | 17.692 | 5,332,604 | -27,150 | 4.93% | 94,345,175 |
| 2022-03-21 | 2022-03-17 | 16.950 | 5,359,754 | -2,089 | 4.95% | 90,847,721 |
| 2022-03-18 | 2022-03-16 | 16.423 | 5,361,843 | +2,506 | 4.95% | 88,059,077 |
| 2022-03-17 | 2022-03-15 | 16.375 | 5,359,337 | +9,607 | 4.95% | 87,761,308 |
| 2022-03-16 | 2022-03-14 | 16.998 | 5,349,730 | +4,595 | 4.94% | 90,933,966 |
| 2022-03-15 | 2022-03-11 | 16.998 | 5,345,135 | +4,595 | 4.94% | 90,855,861 |
| 2022-03-14 | 2022-03-10 | 17.118 | 5,340,540 | -3,342 | 4.93% | 91,417,036 |
| 2022-03-11 | 2022-03-09 | 16.878 | 5,343,882 | -7,518 | 4.94% | 90,194,882 |
| 2022-03-10 | 2022-03-08 | 16.926 | 5,351,400 | +2,088 | 4.94% | 90,578,004 |
| 2022-03-09 | 2022-03-07 | 17.046 | 5,349,312 | +3,342 | 4.94% | 91,182,993 |
| 2022-03-08 | 2022-03-04 | 17.596 | 5,345,970 | +17,961 | 4.94% | 94,069,704 |
| 2022-03-07 | 2022-03-03 | 17.836 | 5,328,009 | +4,177 | 4.92% | 95,029,215 |
| 2022-03-04 | 2022-03-02 | 17.716 | 5,323,832 | +2,924 | 4.92% | 94,317,435 |
| 2022-03-03 | 2022-03-01 | 17.884 | 5,320,908 | +9,189 | 4.92% | 95,157,335 |
| 2022-03-02 | 2022-02-28 | 17.955 | 5,311,719 | -2,506 | 4.91% | 95,374,500 |
| 2022-03-01 | 2022-02-25 | 18.315 | 5,314,225 | +418 | 4.91% | 97,327,887 |
| 2022-02-28 | 2022-02-24 | 18.506 | 5,313,807 | -28,404 | 4.91% | 98,337,959 |
| 2022-02-24 | 2022-02-22 | 18.506 | 5,342,211 | +418 | 4.94% | 98,863,607 |
| 2022-02-23 | 2022-02-21 | 18.530 | 5,341,793 | -7,519 | 4.94% | 98,983,757 |
| 2022-02-18 | 2022-02-16 | 18.674 | 5,349,312 | +2,089 | 4.94% | 99,891,481 |
| 2022-02-17 | 2022-02-15 | 18.626 | 5,347,223 | +3,341 | 4.94% | 99,596,440 |
| 2022-02-16 | 2022-02-14 | 18.650 | 5,343,882 | +418 | 4.94% | 99,662,147 |
| 2022-02-14 | 2022-02-10 | 18.554 | 5,343,464 | -836 | 4.94% | 99,142,647 |
| 2022-02-11 | 2022-02-09 | 18.578 | 5,344,300 | +6,266 | 4.94% | 99,286,104 |
| 2022-02-10 | 2022-02-08 | 18.386 | 5,338,034 | +3,759 | 4.93% | 98,147,327 |
| 2022-02-09 | 2022-02-07 | 18.410 | 5,334,275 | +14,620 | 4.93% | 98,205,918 |
| 2022-02-08 | 2022-02-04 | 18.506 | 5,319,655 | -1,253 | 4.92% | 98,446,183 |
| 2022-01-28 | 2022-01-26 | 18.602 | 5,320,908 | +417 | 4.92% | 98,978,915 |
| 2022-01-27 | 2022-01-25 | 18.458 | 5,320,491 | -9,189 | 4.92% | 98,206,902 |
| 2022-01-26 | 2022-01-24 | 18.817 | 5,329,680 | -10,025 | 4.92% | 100,290,455 |
| 2022-01-24 | 2022-01-20 | 18.362 | 5,339,705 | +836 | 4.93% | 98,050,215 |
| 2022-01-21 | 2022-01-19 | 18.386 | 5,338,869 | -2,507 | 4.93% | 98,162,680 |
| 2022-01-20 | 2022-01-18 | 18.434 | 5,341,376 | -835 | 4.94% | 98,464,526 |
| 2022-01-19 | 2022-01-17 | 18.482 | 5,342,211 | -418 | 4.94% | 98,735,711 |
| 2022-01-17 | 2022-01-13 | 18.362 | 5,342,629 | -417 | 4.94% | 98,103,906 |
| 2022-01-14 | 2022-01-12 | 18.434 | 5,343,046 | +1,253 | 4.94% | 98,495,312 |
| 2022-01-13 | 2022-01-11 | 18.339 | 5,341,793 | -418 | 4.94% | 97,960,669 |
| 2022-01-12 | 2022-01-10 | 18.291 | 5,342,211 | +835 | 4.94% | 97,712,543 |
| 2022-01-11 | 2022-01-07 | 18.195 | 5,341,376 | +5,430 | 4.94% | 97,185,766 |
| 2022-01-10 | 2022-01-06 | 18.243 | 5,335,946 | -10,442 | 4.93% | 97,342,460 |
| 2022-01-07 | 2022-01-05 | 18.339 | 5,346,388 | -1,253 | 4.94% | 98,044,935 |
| 2022-01-06 | 2022-01-04 | 18.530 | 5,347,641 | -1,253 | 4.94% | 99,092,121 |
| 2022-01-05 | 2022-01-03 | 18.602 | 5,348,894 | -2,924 | 4.94% | 99,499,507 |
| 2022-01-04 | 2021-12-31 | 18.554 | 5,351,818 | -1,671 | 4.94% | 99,297,647 |
| 2022-01-03 | 2021-12-29 | 18.674 | 5,353,489 | -418 | 4.95% | 99,969,481 |
| 2021-12-30 | 2021-12-28 | 18.602 | 5,353,907 | +10,443 | 4.95% | 99,592,759 |
| 2021-12-29 | 2021-12-24 | 18.578 | 5,343,464 | +5,430 | 4.94% | 99,270,573 |
| 2021-12-28 | 2021-12-22 | 18.746 | 5,338,034 | +3,342 | 4.93% | 100,064,267 |
| 2021-12-23 | 2021-12-21 | 18.746 | 5,334,692 | +4,594 | 4.93% | 100,001,619 |
| 2021-12-22 | 2021-12-20 | 18.985 | 5,330,098 | +7,101 | 4.92% | 101,191,562 |
| 2021-12-21 | 2021-12-17 | 19.009 | 5,322,997 | +3,342 | 4.92% | 101,184,186 |
| 2021-12-20 | 2021-12-16 | 19.129 | 5,319,655 | +1,671 | 4.92% | 101,757,439 |
| 2021-12-17 | 2021-12-15 | 19.272 | 5,317,984 | +7,100 | 4.91% | 102,489,371 |
| 2021-12-16 | 2021-12-14 | 19.320 | 5,310,884 | +2,089 | 4.91% | 102,606,830 |
| 2021-12-15 | 2021-12-13 | 19.488 | 5,308,795 | +1,253 | 4.91% | 103,456,142 |
| 2021-12-14 | 2021-12-10 | 20.151 | 5,307,542 | +20,467 | 4.90% | 106,950,355 |
| 2021-12-13 | 2021-12-09 | 20.151 | 5,287,075 | +81,778 | 4.89% | 106,537,932 |
| 2021-12-10 | 2021-12-08 | 20.005 | 5,205,297 | +3,291 | 4.88% | 104,130,897 |
| 2021-12-09 | 2021-12-07 | 20.053 | 5,202,006 | -3,702 | 4.88% | 104,317,954 |
| 2021-12-08 | 2021-12-06 | 20.078 | 5,205,708 | +4,525 | 4.88% | 104,518,727 |
| 2021-12-07 | 2021-12-03 | 20.151 | 5,201,183 | +823 | 4.88% | 104,807,154 |
| 2021-12-06 | 2021-12-02 | 20.053 | 5,200,360 | -412 | 4.88% | 104,284,946 |
| 2021-12-03 | 2021-12-01 | 19.932 | 5,200,772 | +6,994 | 4.88% | 103,661,128 |
| 2021-12-02 | 2021-11-30 | 19.980 | 5,193,778 | +8,228 | 4.87% | 103,774,216 |
| 2021-12-01 | 2021-11-29 | 20.394 | 5,185,550 | -823 | 4.86% | 105,752,599 |
| 2021-11-30 | 2021-11-26 | 20.418 | 5,186,373 | +2,057 | 4.87% | 105,895,449 |
| 2021-11-29 | 2021-11-25 | 20.661 | 5,184,316 | +7,817 | 4.86% | 107,113,609 |
| 2021-11-26 | 2021-11-24 | 20.564 | 5,176,499 | +411 | 4.86% | 106,448,797 |
| 2021-11-25 | 2021-11-23 | 20.685 | 5,176,088 | -1,234 | 4.86% | 107,069,426 |
| 2021-11-23 | 2021-11-19 | 20.467 | 5,177,322 | +2,469 | 4.86% | 105,962,337 |
| 2021-11-19 | 2021-11-17 | 20.296 | 5,174,853 | -3,292 | 4.85% | 105,031,303 |
| 2021-11-18 | 2021-11-16 | 20.321 | 5,178,145 | -3,291 | 4.86% | 105,223,985 |
| 2021-11-17 | 2021-11-15 | 20.418 | 5,181,436 | -9,051 | 4.86% | 105,794,645 |
| 2021-11-16 | 2021-11-12 | 20.272 | 5,190,487 | -1,234 | 4.87% | 105,222,452 |
| 2021-11-15 | 2021-11-11 | 20.321 | 5,191,721 | -2,880 | 4.87% | 105,499,860 |
| 2021-11-10 | 2021-11-08 | 20.321 | 5,194,601 | -4,114 | 4.87% | 105,558,384 |
| 2021-11-08 | 2021-11-04 | 20.272 | 5,198,715 | -411 | 4.88% | 105,389,252 |
| 2021-11-05 | 2021-11-03 | 20.394 | 5,199,126 | -823 | 4.88% | 106,029,464 |
| 2021-11-04 | 2021-11-02 | 20.078 | 5,199,949 | -9,873 | 4.88% | 104,403,100 |
| 2021-11-03 | 2021-11-01 | 20.199 | 5,209,822 | -1,235 | 4.89% | 105,234,507 |
| 2021-11-02 | 2021-10-29 | 20.102 | 5,211,057 | +1,235 | 4.89% | 104,752,789 |
| 2021-11-01 | 2021-10-28 | 20.224 | 5,209,822 | +4,525 | 4.89% | 105,361,143 |
| 2021-10-29 | 2021-10-27 | 20.248 | 5,205,297 | +1,234 | 4.88% | 105,396,157 |
| 2021-10-28 | 2021-10-26 | 20.296 | 5,204,063 | +1,646 | 4.88% | 105,624,163 |
| 2021-10-26 | 2021-10-22 | 20.394 | 5,202,417 | -1,234 | 4.88% | 106,096,579 |
| 2021-10-25 | 2021-10-21 | 20.418 | 5,203,651 | +411 | 4.88% | 106,248,231 |
| 2021-10-22 | 2021-10-20 | 20.442 | 5,203,240 | +4,525 | 4.88% | 106,366,315 |
| 2021-10-20 | 2021-10-18 | 20.175 | 5,198,715 | -4,114 | 4.88% | 104,883,788 |
| 2021-10-19 | 2021-10-15 | 20.224 | 5,202,829 | -1,645 | 4.88% | 105,219,720 |
| 2021-10-18 | 2021-10-12 | 20.248 | 5,204,474 | -4,937 | 4.88% | 105,379,493 |
| 2021-10-15 | 2021-10-11 | 20.296 | 5,209,411 | -411 | 4.89% | 105,732,709 |
| 2021-10-12 | 2021-10-08 | 20.272 | 5,209,822 | -2,057 | 4.89% | 105,614,415 |
| 2021-10-11 | 2021-10-07 | 20.224 | 5,211,879 | +7,816 | 4.89% | 105,402,743 |
| 2021-10-08 | 2021-10-06 | 20.248 | 5,204,063 | +15,222 | 4.88% | 105,371,171 |
| 2021-10-06 | 2021-10-04 | 20.321 | 5,188,841 | -823 | 4.87% | 105,441,336 |
| 2021-10-05 | 2021-09-30 | 20.248 | 5,189,664 | +823 | 4.87% | 105,079,622 |
| 2021-10-04 | 2021-09-29 | 20.053 | 5,188,841 | +823 | 4.87% | 104,053,950 |
| 2021-09-30 | 2021-09-28 | 20.272 | 5,188,018 | +3,291 | 4.87% | 105,172,400 |
| 2021-09-28 | 2021-09-24 | 20.053 | 5,184,727 | +4,937 | 4.86% | 103,971,451 |
| 2021-09-27 | 2021-09-23 | 20.175 | 5,179,790 | +7,405 | 4.86% | 104,501,977 |
| 2021-09-24 | 2021-09-21 | 20.272 | 5,172,385 | +1,234 | 4.85% | 104,855,486 |
| 2021-09-23 | 2021-09-20 | 20.345 | 5,171,151 | +3,291 | 4.85% | 105,207,558 |
| 2021-09-21 | 2021-09-17 | 20.540 | 5,167,860 | +4,937 | 4.85% | 106,145,530 |
| 2021-09-20 | 2021-09-16 | 20.321 | 5,162,923 | -1,234 | 4.84% | 104,914,662 |
| 2021-09-17 | 2021-09-15 | 20.564 | 5,164,157 | +3,291 | 4.84% | 106,194,998 |
| 2021-09-16 | 2021-09-14 | 20.661 | 5,160,866 | -3,702 | 4.84% | 106,629,107 |
| 2021-09-15 | 2021-09-13 | 22.509 | 5,164,568 | -9,463 | 4.84% | 116,251,409 |
| 2021-09-14 | 2021-09-10 | 22.509 | 5,174,031 | +185,758 | 4.85% | 116,464,415 |
| 2021-09-13 | 2021-09-09 | 22.384 | 4,988,273 | -1,591 | 4.84% | 111,655,831 |
| 2021-09-10 | 2021-09-08 | 22.333 | 4,989,864 | +3,181 | 4.84% | 111,440,452 |
| 2021-09-09 | 2021-09-07 | 22.459 | 4,986,683 | +3,976 | 4.84% | 111,996,489 |
| 2021-09-08 | 2021-09-06 | 22.359 | 4,982,707 | +1,988 | 4.84% | 111,405,928 |
| 2021-09-07 | 2021-09-03 | 22.359 | 4,980,719 | +6,760 | 4.83% | 111,361,479 |
| 2021-09-06 | 2021-09-02 | 22.208 | 4,973,959 | +3,578 | 4.83% | 110,459,760 |
| 2021-09-03 | 2021-09-01 | 22.082 | 4,970,381 | -795 | 4.82% | 109,755,271 |
| 2021-09-02 | 2021-08-31 | 21.830 | 4,971,176 | +795 | 4.83% | 108,522,566 |
| 2021-09-01 | 2021-08-30 | 21.881 | 4,970,381 | -1,193 | 4.82% | 108,755,223 |
| 2021-08-31 | 2021-08-27 | 21.730 | 4,971,574 | +2,784 | 4.83% | 108,031,110 |
| 2021-08-30 | 2021-08-26 | 21.830 | 4,968,790 | -796 | 4.82% | 108,470,479 |
| 2021-08-27 | 2021-08-25 | 21.755 | 4,969,586 | +1,193 | 4.82% | 108,112,898 |
| 2021-08-26 | 2021-08-24 | 21.730 | 4,968,393 | +2,783 | 4.82% | 107,961,988 |
| 2021-08-25 | 2021-08-23 | 21.780 | 4,965,610 | -1,192 | 4.82% | 108,151,286 |
| 2021-08-24 | 2021-08-20 | 21.830 | 4,966,802 | -2,784 | 4.82% | 108,427,080 |
| 2021-08-23 | 2021-08-19 | 21.830 | 4,969,586 | -3,578 | 4.82% | 108,487,856 |
| 2021-08-20 | 2021-08-18 | 21.881 | 4,973,164 | -1,591 | 4.83% | 108,816,117 |
| 2021-08-19 | 2021-08-17 | 21.931 | 4,974,755 | +1,193 | 4.83% | 109,101,161 |
| 2021-08-18 | 2021-08-16 | 21.931 | 4,973,562 | +9,543 | 4.83% | 109,074,997 |
| 2021-08-17 | 2021-08-13 | 22.057 | 4,964,019 | +398 | 4.82% | 109,489,940 |
| 2021-08-16 | 2021-08-12 | 22.132 | 4,963,621 | +8,747 | 4.82% | 109,855,669 |
| 2021-08-13 | 2021-08-11 | 22.107 | 4,954,874 | +1,590 | 4.81% | 109,537,463 |
| 2021-08-12 | 2021-08-10 | 21.981 | 4,953,284 | +1,988 | 4.81% | 108,879,433 |
| 2021-08-11 | 2021-08-09 | 21.906 | 4,951,296 | +7,953 | 4.81% | 108,462,156 |
| 2021-08-10 | 2021-08-06 | 22.082 | 4,943,343 | +3,578 | 4.80% | 109,158,221 |
| 2021-08-09 | 2021-08-05 | 22.132 | 4,939,765 | +3,976 | 4.79% | 109,327,685 |
| 2021-08-06 | 2021-08-04 | 22.157 | 4,935,789 | -17,495 | 4.79% | 109,363,823 |
| 2021-08-05 | 2021-08-03 | 22.082 | 4,953,284 | +398 | 4.81% | 109,377,737 |
| 2021-08-04 | 2021-08-02 | 21.906 | 4,952,886 | -4,374 | 4.81% | 108,496,987 |
| 2021-08-03 | 2021-07-30 | 21.981 | 4,957,260 | -9,145 | 4.81% | 108,966,831 |
| 2021-08-02 | 2021-07-29 | 21.906 | 4,966,405 | +1,988 | 4.82% | 108,793,131 |
| 2021-07-30 | 2021-07-28 | 21.881 | 4,964,417 | +3,181 | 4.82% | 108,624,727 |
| 2021-07-29 | 2021-07-27 | 21.881 | 4,961,236 | +2,386 | 4.82% | 108,555,124 |
| 2021-07-28 | 2021-07-26 | 22.032 | 4,958,850 | +18,290 | 4.81% | 109,251,213 |
| 2021-07-27 | 2021-07-23 | 22.182 | 4,940,560 | -5,964 | 4.80% | 109,593,792 |
| 2021-07-26 | 2021-07-22 | 22.258 | 4,946,524 | +3,181 | 4.80% | 110,099,306 |
| 2021-07-23 | 2021-07-21 | 22.132 | 4,943,343 | +397 | 4.80% | 109,406,873 |
| 2021-07-22 | 2021-07-20 | 22.283 | 4,942,946 | +2,386 | 4.80% | 110,143,983 |
| 2021-07-21 | 2021-07-19 | 22.685 | 4,940,560 | -1,590 | 4.80% | 112,078,912 |
| 2021-07-20 | 2021-07-16 | 22.761 | 4,942,150 | -5,965 | 4.80% | 112,487,869 |
| 2021-07-16 | 2021-07-14 | 22.685 | 4,948,115 | +5,567 | 4.80% | 112,250,300 |
| 2021-07-15 | 2021-07-13 | 22.836 | 4,942,548 | -3,579 | 4.80% | 112,869,846 |
| 2021-07-13 | 2021-07-09 | 22.761 | 4,946,127 | -40,158 | 4.80% | 112,578,390 |
| 2021-07-09 | 2021-07-07 | 22.585 | 4,986,285 | -1,988 | 4.84% | 112,614,581 |
| 2021-07-08 | 2021-07-06 | 22.711 | 4,988,273 | +17,892 | 4.84% | 113,286,759 |
| 2021-07-07 | 2021-07-05 | 22.786 | 4,970,381 | -10,338 | 4.82% | 113,255,439 |
| 2021-07-06 | 2021-07-02 | 22.811 | 4,980,719 | +8,748 | 4.83% | 113,616,267 |
| 2021-07-05 | 2021-06-30 | 22.660 | 4,971,971 | -19,483 | 4.83% | 112,666,439 |
| 2021-07-02 | 2021-06-29 | 22.610 | 4,991,454 | +1,590 | 4.84% | 112,856,858 |
| 2021-06-30 | 2021-06-28 | 22.409 | 4,989,864 | +1,988 | 4.84% | 111,816,940 |
| 2021-06-29 | 2021-06-25 | 22.132 | 4,987,876 | +1,988 | 4.84% | 110,392,485 |
| 2021-06-28 | 2021-06-24 | 22.182 | 4,985,888 | -2,385 | 4.84% | 110,599,278 |
| 2021-06-25 | 2021-06-23 | 22.283 | 4,988,273 | -398 | 4.84% | 111,154,007 |
| 2021-06-24 | 2021-06-22 | 22.308 | 4,988,671 | +398 | 4.84% | 111,288,342 |
| 2021-06-23 | 2021-06-21 | 22.233 | 4,988,273 | +1,192 | 4.84% | 110,903,095 |
| 2021-06-22 | 2021-06-18 | 22.509 | 4,987,081 | +1,591 | 4.84% | 112,256,280 |
| 2021-06-21 | 2021-06-17 | 22.736 | 4,985,490 | -2,783 | 4.84% | 113,348,942 |
| 2021-06-18 | 2021-06-16 | 22.509 | 4,988,273 | -1,591 | 4.84% | 112,283,111 |
| 2021-06-17 | 2021-06-15 | 22.535 | 4,989,864 | -6,362 | 4.84% | 112,444,420 |
| 2021-06-15 | 2021-06-10 | 22.233 | 4,996,226 | +1,591 | 4.85% | 111,079,913 |
| 2021-06-10 | 2021-06-08 | 22.233 | 4,994,635 | +9,145 | 4.85% | 111,044,540 |
| 2021-06-09 | 2021-06-07 | 22.333 | 4,985,490 | +2,386 | 4.84% | 111,342,766 |
| 2021-06-08 | 2021-06-04 | 22.384 | 4,983,104 | -27,833 | 4.84% | 111,540,130 |
| 2021-06-07 | 2021-06-03 | 22.384 | 5,010,937 | -1,591 | 4.86% | 112,163,135 |
| 2021-06-04 | 2021-06-02 | 22.283 | 5,012,528 | +1,988 | 4.87% | 111,694,483 |
| 2021-06-03 | 2021-06-01 | 22.308 | 5,010,540 | -795 | 4.86% | 111,776,200 |
| 2021-06-02 | 2021-05-31 | 22.182 | 5,011,335 | +1,591 | 4.86% | 111,163,755 |
| 2021-06-01 | 2021-05-28 | 22.132 | 5,009,744 | +1,590 | 4.86% | 110,876,471 |
| 2021-05-28 | 2021-05-26 | 22.132 | 5,008,154 | -3,976 | 4.86% | 110,841,281 |
| 2021-05-26 | 2021-05-24 | 21.956 | 5,012,130 | -5,964 | 4.87% | 110,046,887 |
| 2021-05-25 | 2021-05-21 | 21.881 | 5,018,094 | +795 | 4.87% | 109,799,215 |
| 2021-05-24 | 2021-05-20 | 22.182 | 5,017,299 | -19,881 | 4.87% | 111,296,052 |
| 2021-05-21 | 2021-05-18 | 22.057 | 5,037,180 | +50,895 | 4.89% | 111,103,631 |
| 2021-05-20 | 2021-05-17 | 21.679 | 4,986,285 | -2,784 | 4.84% | 108,099,965 |
| 2021-05-18 | 2021-05-14 | 21.629 | 4,989,069 | -397 | 4.84% | 107,909,369 |
| 2021-05-17 | 2021-05-13 | 21.629 | 4,989,466 | +1,193 | 4.84% | 107,917,955 |
| 2021-05-14 | 2021-05-12 | 21.805 | 4,988,273 | -2,784 | 4.84% | 108,770,344 |
| 2021-05-13 | 2021-05-11 | 21.730 | 4,991,057 | +2,386 | 4.85% | 108,454,471 |
| 2021-05-12 | 2021-05-10 | 21.805 | 4,988,671 | -4,771 | 4.84% | 108,779,022 |
| 2021-05-11 | 2021-05-07 | 21.604 | 4,993,442 | +2,783 | 4.85% | 107,878,367 |
| 2021-05-06 | 2021-05-04 | 21.679 | 4,990,659 | -1,193 | 4.84% | 108,194,791 |
| 2021-05-05 | 2021-05-03 | 21.755 | 4,991,852 | +6,760 | 4.85% | 108,597,292 |
| 2021-05-03 | 2021-04-29 | 22.208 | 4,985,092 | -12,724 | 4.84% | 110,706,997 |
| 2021-04-30 | 2021-04-28 | 22.409 | 4,997,816 | -795 | 4.85% | 111,995,135 |
| 2021-04-29 | 2021-04-27 | 22.359 | 4,998,611 | -398 | 4.85% | 111,761,518 |
| 2021-04-28 | 2021-04-26 | 22.157 | 4,999,009 | -19,085 | 4.85% | 110,764,608 |
| 2021-04-27 | 2021-04-23 | 21.654 | 5,018,094 | -1,591 | 4.87% | 108,663,361 |
| 2021-04-23 | 2021-04-21 | 21.403 | 5,019,685 | -3,976 | 4.87% | 107,435,353 |
| 2021-04-22 | 2021-04-20 | 21.503 | 5,023,661 | +1,193 | 4.88% | 108,025,834 |
| 2021-04-21 | 2021-04-19 | 21.554 | 5,022,468 | +8,747 | 4.88% | 108,252,813 |
| 2021-04-20 | 2021-04-16 | 21.654 | 5,013,721 | -5,566 | 4.87% | 108,568,667 |
| 2021-04-19 | 2021-04-15 | 21.679 | 5,019,287 | +1,590 | 4.87% | 108,815,430 |
| 2021-04-16 | 2021-04-14 | 21.755 | 5,017,697 | -31,013 | 4.87% | 109,159,548 |
| 2021-04-15 | 2021-04-13 | 21.000 | 5,048,710 | -248,905 | 4.90% | 106,024,953 |
| 2021-04-14 | 2021-04-12 | 21.126 | 5,297,615 | -165,009 | 5.14% | 111,918,239 |
| 2021-04-13 | 2021-04-09 | 21.378 | 5,462,624 | -143,140 | 5.30% | 116,778,105 |
| 2021-04-12 | 2021-04-08 | 21.302 | 5,605,764 | -96,222 | 5.44% | 119,415,145 |
| 2021-04-09 | 2021-04-07 | 21.327 | 5,701,986 | -129,224 | 5.54% | 121,608,292 |
| 2021-04-08 | 2021-04-01 | 21.378 | 5,831,210 | -95,824 | 5.66% | 124,657,610 |
| 2021-04-07 | 2021-03-31 | 21.403 | 5,927,034 | -86,679 | 5.75% | 126,855,169 |
| 2021-04-01 | 2021-03-30 | 21.554 | 6,013,713 | -19,085 | 5.84% | 129,617,819 |
| 2021-03-31 | 2021-03-29 | 21.654 | 6,032,798 | -31,014 | 5.86% | 130,636,075 |
| 2021-03-30 | 2021-03-26 | 21.856 | 6,063,812 | -26,243 | 5.89% | 132,527,710 |
| 2021-03-29 | 2021-03-25 | 21.503 | 6,090,055 | -53,279 | 5.91% | 130,956,940 |
| 2021-03-26 | 2021-03-24 | 21.629 | 6,143,334 | -28,628 | 5.96% | 132,875,150 |
| 2021-03-25 | 2021-03-23 | 21.856 | 6,171,962 | -34,195 | 5.99% | 134,891,384 |
| 2021-03-24 | 2021-03-22 | 22.032 | 6,206,157 | -18,688 | 6.02% | 136,731,335 |
| 2021-03-23 | 2021-03-19 | 22.032 | 6,224,845 | -6,759 | 6.04% | 137,143,061 |
| 2021-03-22 | 2021-03-18 | 22.283 | 6,231,604 | -9,543 | 6.05% | 138,859,232 |
| 2021-03-19 | 2021-03-17 | 22.308 | 6,241,147 | -44,532 | 6.06% | 139,228,845 |
| 2021-03-18 | 2021-03-16 | 22.333 | 6,285,679 | -8,350 | 6.10% | 140,380,361 |
| 2021-03-17 | 2021-03-15 | 22.333 | 6,294,029 | +7,157 | 6.11% | 140,566,844 |
| 2021-03-16 | 2021-03-12 | 22.384 | 6,286,872 | -1,591 | 6.10% | 140,723,236 |
| 2021-03-15 | 2021-03-11 | 22.484 | 6,288,463 | +7,555 | 6.10% | 141,391,473 |
| 2021-03-12 | 2021-03-10 | 22.711 | 6,280,908 | +26,242 | 6.10% | 142,643,298 |
| 2021-03-11 | 2021-03-09 | 22.384 | 6,254,666 | +398 | 6.07% | 140,002,348 |
| 2021-03-10 | 2021-03-08 | 22.384 | 6,254,268 | -3,976 | 6.07% | 139,993,439 |
| 2021-03-09 | 2021-03-05 | 22.434 | 6,258,244 | +1,988 | 6.08% | 140,397,229 |
| 2021-03-08 | 2021-03-04 | 22.535 | 6,256,256 | +20,278 | 6.07% | 140,982,014 |
| 2021-03-05 | 2021-03-03 | 22.434 | 6,235,978 | -21,073 | 6.05% | 139,897,714 |
| 2021-03-04 | 2021-03-02 | 22.484 | 6,257,051 | -67,992 | 6.07% | 140,685,197 |
| 2021-03-03 | 2021-03-01 | 22.962 | 6,325,043 | -74,751 | 6.14% | 145,236,391 |
| 2021-03-02 | 2021-02-26 | 22.509 | 6,399,794 | -1,590 | 6.21% | 144,055,625 |
| 2021-03-01 | 2021-02-25 | 23.767 | 6,401,384 | -5,964 | 6.21% | 152,141,214 |
| 2021-02-26 | 2021-02-24 | 23.214 | 6,407,348 | +8,747 | 6.22% | 148,737,748 |
| 2021-02-25 | 2021-02-23 | 23.214 | 6,398,601 | -10,735 | 6.21% | 148,534,699 |
| 2021-02-24 | 2021-02-22 | 23.038 | 6,409,336 | -36,581 | 6.22% | 147,655,525 |
| 2021-02-23 | 2021-02-19 | 23.113 | 6,445,917 | +1,636,569 | 6.26% | 148,984,610 |
| 2021-02-22 | 2021-02-18 | 22.761 | 4,809,348 | -4,772 | 4.67% | 109,465,174 |
| 2021-02-19 | 2021-02-17 | 22.862 | 4,814,120 | -5,566 | 4.67% | 110,058,093 |
| 2021-02-18 | 2021-02-16 | 22.685 | 4,819,686 | -9,940 | 4.68% | 109,336,828 |
| 2021-02-17 | 2021-02-11 | 22.258 | 4,829,626 | +10,735 | 4.69% | 107,497,400 |
| 2021-02-16 | 2021-02-09 | 21.981 | 4,818,891 | -1,988 | 4.68% | 105,925,305 |
| 2021-02-10 | 2021-02-08 | 21.780 | 4,820,879 | -1,193 | 4.68% | 104,999,036 |
| 2021-02-09 | 2021-02-05 | 21.755 | 4,822,072 | +1,988 | 4.68% | 104,903,744 |
| 2021-02-05 | 2021-02-03 | 21.755 | 4,820,084 | +398 | 4.68% | 104,860,495 |
| 2021-02-04 | 2021-02-02 | 21.730 | 4,819,686 | +7,157 | 4.68% | 104,730,621 |
| 2021-02-03 | 2021-02-01 | 21.705 | 4,812,529 | -3,579 | 4.67% | 104,454,065 |
| 2021-02-02 | 2021-01-29 | 21.126 | 4,816,108 | +15,507 | 4.68% | 101,745,847 |
| 2021-02-01 | 2021-01-28 | 21.679 | 4,800,601 | -3,578 | 4.66% | 104,074,436 |
| 2021-01-29 | 2021-01-27 | 21.755 | 4,804,179 | +397 | 4.66% | 104,514,483 |
| 2021-01-28 | 2021-01-26 | 21.906 | 4,803,782 | +1,591 | 4.66% | 105,230,743 |
| 2021-01-27 | 2021-01-25 | 21.931 | 4,802,191 | +3,181 | 4.66% | 105,316,666 |
| 2021-01-25 | 2021-01-21 | 22.283 | 4,799,010 | +5,169 | 4.66% | 106,936,648 |
| 2021-01-22 | 2021-01-20 | 22.107 | 4,793,841 | +4,771 | 4.65% | 105,977,505 |
| 2021-01-21 | 2021-01-19 | 22.182 | 4,789,070 | +795 | 4.65% | 106,233,370 |
| 2021-01-20 | 2021-01-18 | 22.082 | 4,788,275 | +11,531 | 4.65% | 105,734,031 |
| 2021-01-19 | 2021-01-15 | 22.157 | 4,776,744 | +1,193 | 4.64% | 105,839,813 |
| 2021-01-18 | 2021-01-14 | 22.333 | 4,775,551 | +3,181 | 4.64% | 106,654,121 |
| 2021-01-15 | 2021-01-13 | 22.409 | 4,772,370 | -1,591 | 4.63% | 106,943,157 |
| 2021-01-14 | 2021-01-12 | 22.610 | 4,773,961 | -9,543 | 4.63% | 107,939,337 |
| 2021-01-13 | 2021-01-11 | 22.082 | 4,783,504 | -795 | 4.64% | 105,628,679 |
| 2021-01-12 | 2021-01-08 | 22.157 | 4,784,299 | -2,783 | 4.64% | 106,007,212 |
| 2021-01-11 | 2021-01-07 | 22.258 | 4,787,082 | +1,193 | 4.65% | 106,550,459 |
| 2021-01-07 | 2021-01-05 | 22.409 | 4,785,889 | +1,590 | 4.65% | 107,246,102 |
| 2021-01-05 | 2020-12-31 | 22.258 | 4,784,299 | +1,988 | 4.64% | 106,488,516 |
| 2021-01-04 | 2020-12-29 | 22.258 | 4,782,311 | +1,591 | 4.64% | 106,444,267 |
| 2020-12-30 | 2020-12-28 | 22.308 | 4,780,720 | +2,783 | 4.64% | 106,649,327 |
| 2020-12-29 | 2020-12-24 | 22.434 | 4,777,937 | -3,976 | 4.64% | 107,188,073 |
| 2020-12-28 | 2020-12-22 | 22.107 | 4,781,913 | +3,976 | 4.64% | 105,713,812 |
| 2020-12-23 | 2020-12-21 | 22.359 | 4,777,937 | -2,386 | 4.64% | 106,827,575 |
| 2020-12-22 | 2020-12-18 | 22.610 | 4,780,323 | -2,385 | 4.64% | 108,083,182 |
| 2020-12-21 | 2020-12-17 | 22.685 | 4,782,708 | -3,976 | 4.64% | 108,497,965 |
| 2020-12-18 | 2020-12-16 | 22.635 | 4,786,684 | -398 | 4.65% | 108,347,391 |
| 2020-12-17 | 2020-12-15 | 22.509 | 4,787,082 | -9,145 | 4.65% | 107,754,419 |
| 2020-12-16 | 2020-12-14 | 22.685 | 4,796,227 | +1,193 | 4.66% | 108,804,650 |
| 2020-12-15 | 2020-12-11 | 22.610 | 4,795,034 | +5,964 | 4.66% | 108,415,798 |
| 2020-12-14 | 2020-12-10 | 22.711 | 4,789,070 | -5,169 | 4.65% | 108,762,736 |
| 2020-12-11 | 2020-12-09 | 23.446 | 4,794,239 | -16,302 | 4.65% | 112,406,908 |
| 2020-12-10 | 2020-12-08 | 23.242 | 4,810,541 | +73,996 | 4.67% | 111,805,146 |
| 2020-12-09 | 2020-12-07 | 23.267 | 4,736,545 | -5,084 | 4.67% | 110,206,459 |
| 2020-12-08 | 2020-12-04 | 23.446 | 4,741,629 | -783 | 4.68% | 111,173,401 |
| 2020-12-07 | 2020-12-03 | 23.267 | 4,742,412 | +9,778 | 4.68% | 110,342,968 |
| 2020-12-04 | 2020-12-02 | 23.472 | 4,732,634 | -782 | 4.67% | 111,083,508 |
| 2020-12-03 | 2020-12-01 | 23.037 | 4,733,416 | +5,084 | 4.67% | 109,044,422 |
| 2020-12-02 | 2020-11-30 | 22.526 | 4,728,332 | -23,857 | 4.67% | 106,509,381 |
| 2020-12-01 | 2020-11-27 | 23.497 | 4,752,189 | +4,693 | 4.69% | 111,664,006 |
| 2020-11-30 | 2020-11-26 | 22.705 | 4,747,496 | -7,431 | 4.69% | 107,790,767 |
| 2020-11-27 | 2020-11-25 | 22.449 | 4,754,927 | +1,173 | 4.69% | 106,743,726 |
| 2020-11-26 | 2020-11-24 | 22.372 | 4,753,754 | +5,085 | 4.69% | 106,352,755 |
| 2020-11-25 | 2020-11-23 | 22.833 | 4,748,669 | +2,346 | 4.69% | 108,424,479 |
| 2020-11-24 | 2020-11-20 | 22.424 | 4,746,323 | +3,520 | 4.68% | 106,429,218 |
| 2020-11-23 | 2020-11-19 | 22.551 | 4,742,803 | -13,689 | 4.68% | 106,956,617 |
| 2020-11-20 | 2020-11-18 | 22.602 | 4,756,492 | -2,346 | 4.69% | 107,508,555 |
| 2020-11-18 | 2020-11-16 | 22.858 | 4,758,838 | +1,173 | 4.70% | 108,778,340 |
| 2020-11-17 | 2020-11-13 | 22.424 | 4,757,665 | +10,560 | 4.70% | 106,683,545 |
| 2020-11-16 | 2020-11-12 | 22.781 | 4,747,105 | -391 | 4.69% | 108,146,017 |
| 2020-11-13 | 2020-11-11 | 23.037 | 4,747,496 | +3,911 | 4.69% | 109,368,785 |
| 2020-11-12 | 2020-11-10 | 23.395 | 4,743,585 | -6,649 | 4.68% | 110,976,690 |
| 2020-11-11 | 2020-11-09 | 22.807 | 4,750,234 | +7,431 | 4.69% | 108,338,756 |
| 2020-11-10 | 2020-11-06 | 22.730 | 4,742,803 | +5,476 | 4.68% | 107,805,479 |
| 2020-11-09 | 2020-11-05 | 22.909 | 4,737,327 | -1,565 | 4.68% | 108,528,890 |
| 2020-11-06 | 2020-11-04 | 22.730 | 4,738,892 | -4,302 | 4.68% | 107,716,581 |
| 2020-11-05 | 2020-11-03 | 22.193 | 4,743,194 | +1,956 | 4.68% | 105,267,571 |
| 2020-11-04 | 2020-11-02 | 22.219 | 4,741,238 | -3,129 | 4.68% | 105,345,386 |
| 2020-11-03 | 2020-10-30 | 22.245 | 4,744,367 | -39,111 | 4.68% | 105,536,216 |
| 2020-11-02 | 2020-10-29 | 22.168 | 4,783,478 | +391 | 4.72% | 106,039,303 |
| 2020-10-30 | 2020-10-28 | 22.475 | 4,783,087 | -4,302 | 4.72% | 107,498,188 |
| 2020-10-29 | 2020-10-27 | 22.475 | 4,787,389 | +1,173 | 4.72% | 107,594,874 |
| 2020-10-28 | 2020-10-23 | 22.551 | 4,786,216 | +1,956 | 4.72% | 107,935,639 |
| 2020-10-27 | 2020-10-22 | 22.628 | 4,784,260 | -1,565 | 4.72% | 108,258,507 |
| 2020-10-23 | 2020-10-21 | 22.449 | 4,785,825 | -782 | 4.72% | 107,437,357 |
| 2020-10-22 | 2020-10-20 | 22.449 | 4,786,607 | +12,516 | 4.72% | 107,454,913 |
| 2020-10-21 | 2020-10-19 | 22.705 | 4,774,091 | +5,084 | 4.71% | 108,394,600 |
| 2020-10-20 | 2020-10-16 | 22.909 | 4,769,007 | +2,738 | 4.71% | 109,254,657 |
| 2020-10-19 | 2020-10-15 | 22.730 | 4,766,269 | +5,866 | 4.70% | 108,338,869 |
| 2020-10-16 | 2020-10-14 | 22.833 | 4,760,403 | +4,694 | 4.70% | 108,692,397 |
| 2020-10-14 | 2020-10-09 | 23.267 | 4,755,709 | -6,258 | 4.69% | 110,652,353 |
| 2020-10-12 | 2020-10-08 | 23.267 | 4,761,967 | +1,173 | 4.70% | 110,797,959 |
| 2020-10-09 | 2020-10-07 | 22.986 | 4,760,794 | -2,737 | 4.70% | 109,431,681 |
| 2020-10-08 | 2020-10-06 | 23.191 | 4,763,531 | -2,347 | 4.70% | 110,468,961 |
| 2020-10-06 | 2020-09-30 | 23.191 | 4,765,878 | +782 | 4.70% | 110,523,390 |
| 2020-10-05 | 2020-09-29 | 23.293 | 4,765,096 | -3,911 | 4.70% | 110,992,599 |
| 2020-09-30 | 2020-09-28 | 23.267 | 4,769,007 | -2,347 | 4.71% | 110,961,761 |
| 2020-09-29 | 2020-09-25 | 22.833 | 4,771,354 | -12,124 | 4.71% | 108,942,437 |
| 2020-09-28 | 2020-09-24 | 23.370 | 4,783,478 | -782 | 4.72% | 111,787,685 |
| 2020-09-25 | 2020-09-23 | 23.983 | 4,784,260 | +4,693 | 4.72% | 114,741,784 |
| 2020-09-24 | 2020-09-22 | 23.932 | 4,779,567 | +5,085 | 4.72% | 114,384,819 |
| 2020-09-23 | 2020-09-21 | 23.830 | 4,774,482 | +1,173 | 4.71% | 113,774,821 |
| 2020-09-22 | 2020-09-18 | 24.904 | 4,773,309 | +8,995 | 4.71% | 118,872,800 |
| 2020-09-21 | 2020-09-17 | 23.881 | 4,764,314 | -782 | 4.70% | 113,776,152 |
| 2020-09-18 | 2020-09-16 | 24.469 | 4,765,096 | -5,475 | 4.70% | 116,597,055 |
| 2020-09-17 | 2020-09-15 | 24.520 | 4,770,571 | -3,911 | 4.71% | 116,974,974 |
| 2020-09-16 | 2020-09-14 | 25.585 | 4,774,482 | -16,818 | 4.71% | 122,156,301 |
| 2020-09-15 | 2020-09-11 | 25.559 | 4,791,300 | +128,951 | 4.73% | 122,460,864 |
| 2020-09-14 | 2020-09-10 | 25.507 | 4,662,349 | -7,622 | 4.72% | 118,920,313 |
| 2020-09-11 | 2020-09-09 | 25.297 | 4,669,971 | -7,621 | 4.73% | 118,134,355 |
| 2020-09-10 | 2020-09-08 | 25.192 | 4,677,592 | -6,860 | 4.74% | 117,836,157 |
| 2020-09-09 | 2020-09-07 | 24.850 | 4,684,452 | -4,573 | 4.74% | 116,410,933 |
| 2020-09-08 | 2020-09-04 | 25.113 | 4,689,025 | -9,908 | 4.75% | 117,755,034 |
| 2020-09-07 | 2020-09-03 | 25.087 | 4,698,933 | +1,525 | 4.76% | 117,880,547 |
| 2020-09-04 | 2020-09-02 | 24.982 | 4,697,408 | +381 | 4.76% | 117,349,226 |
| 2020-09-03 | 2020-09-01 | 25.139 | 4,697,027 | -2,668 | 4.76% | 118,079,244 |
| 2020-09-02 | 2020-08-31 | 25.008 | 4,699,695 | -16,386 | 4.76% | 117,529,685 |
| 2020-08-31 | 2020-08-27 | 24.667 | 4,716,081 | -4,573 | 4.78% | 116,330,637 |
| 2020-08-28 | 2020-08-26 | 24.641 | 4,720,654 | -19,435 | 4.78% | 116,319,563 |
| 2020-08-27 | 2020-08-25 | 25.008 | 4,740,089 | -3,430 | 4.80% | 118,539,856 |
| 2020-08-26 | 2020-08-24 | 24.772 | 4,743,519 | -762 | 4.80% | 117,505,349 |
| 2020-08-25 | 2020-08-21 | 24.142 | 4,744,281 | +3,430 | 4.81% | 114,536,321 |
| 2020-08-24 | 2020-08-20 | 23.591 | 4,740,851 | +1,143 | 4.80% | 111,840,988 |
| 2020-08-21 | 2020-08-19 | 23.565 | 4,739,708 | -1,143 | 4.80% | 111,689,648 |
| 2020-08-20 | 2020-08-18 | 23.696 | 4,740,851 | -15,624 | 4.80% | 112,338,612 |
| 2020-08-19 | 2020-08-17 | 23.722 | 4,756,475 | +2,286 | 4.82% | 112,833,653 |
| 2020-08-18 | 2020-08-14 | 23.591 | 4,754,189 | -8,765 | 4.82% | 112,155,644 |
| 2020-08-17 | 2020-08-13 | 24.037 | 4,762,954 | +1,143 | 4.82% | 114,487,180 |
| 2020-08-14 | 2020-08-12 | 23.565 | 4,761,811 | -9,527 | 4.82% | 112,210,498 |
| 2020-08-13 | 2020-08-11 | 23.040 | 4,771,338 | -24,389 | 4.83% | 109,930,878 |
| 2020-08-12 | 2020-08-10 | 22.410 | 4,795,727 | +3,811 | 4.86% | 107,472,493 |
| 2020-08-11 | 2020-08-07 | 22.463 | 4,791,916 | -762 | 4.85% | 107,638,580 |
| 2020-08-10 | 2020-08-06 | 22.410 | 4,792,678 | -2,286 | 4.85% | 107,404,164 |
| 2020-08-07 | 2020-08-05 | 22.331 | 4,794,964 | +762 | 4.86% | 107,077,916 |
| 2020-08-06 | 2020-08-04 | 22.331 | 4,794,202 | -6,098 | 4.86% | 107,060,899 |
| 2020-08-05 | 2020-08-03 | 22.043 | 4,800,300 | +1,906 | 4.86% | 105,811,450 |
| 2020-08-04 | 2020-07-31 | 21.780 | 4,798,394 | -6,479 | 4.86% | 104,510,276 |
| 2020-08-03 | 2020-07-30 | 21.728 | 4,804,873 | +6,098 | 4.87% | 104,399,219 |
| 2020-07-31 | 2020-07-29 | 21.387 | 4,798,775 | +762 | 4.86% | 102,629,685 |
| 2020-07-30 | 2020-07-28 | 21.544 | 4,798,013 | +6,097 | 4.86% | 103,368,824 |
| 2020-07-29 | 2020-07-27 | 21.150 | 4,791,916 | -7,240 | 4.85% | 101,351,280 |
| 2020-07-28 | 2020-07-24 | 21.387 | 4,799,156 | +1,905 | 4.86% | 102,637,833 |
| 2020-07-27 | 2020-07-23 | 21.702 | 4,797,251 | +762 | 4.86% | 104,107,723 |
| 2020-07-24 | 2020-07-22 | 21.807 | 4,796,489 | +12,576 | 4.86% | 104,594,651 |
| 2020-07-23 | 2020-07-21 | 22.410 | 4,783,913 | -14,862 | 4.85% | 107,207,740 |
| 2020-07-22 | 2020-07-20 | 21.780 | 4,798,775 | +1,524 | 4.86% | 104,518,575 |
| 2020-07-21 | 2020-07-17 | 22.148 | 4,797,251 | -8,384 | 4.86% | 106,247,785 |
| 2020-07-20 | 2020-07-16 | 21.675 | 4,805,635 | -5,716 | 4.87% | 104,163,563 |
| 2020-07-17 | 2020-07-15 | 21.754 | 4,811,351 | -3,048 | 4.87% | 104,666,227 |
| 2020-07-16 | 2020-07-14 | 21.728 | 4,814,399 | -2,668 | 4.88% | 104,606,197 |
| 2020-07-15 | 2020-07-13 | 22.043 | 4,817,067 | +762 | 4.88% | 106,181,039 |
| 2020-07-14 | 2020-07-10 | 22.226 | 4,816,305 | +1,906 | 4.88% | 107,048,945 |
| 2020-07-13 | 2020-07-09 | 22.410 | 4,814,399 | +2,286 | 4.88% | 107,890,933 |
| 2020-07-10 | 2020-07-08 | 22.751 | 4,812,113 | +381 | 4.87% | 109,481,292 |
| 2020-07-09 | 2020-07-07 | 22.620 | 4,811,732 | +10,670 | 4.87% | 108,841,293 |
| 2020-07-08 | 2020-07-06 | 23.486 | 4,801,062 | +17,149 | 4.86% | 112,757,476 |
| 2020-07-07 | 2020-07-03 | 23.407 | 4,783,913 | +13,719 | 4.85% | 111,978,108 |
| 2020-07-06 | 2020-07-02 | 23.250 | 4,770,194 | +381 | 4.83% | 110,905,928 |
| 2020-07-03 | 2020-06-30 | 22.725 | 4,769,813 | -8,384 | 4.83% | 108,393,750 |
| 2020-07-02 | 2020-06-29 | 22.174 | 4,778,197 | -20,959 | 4.84% | 105,951,170 |
| 2020-06-30 | 2020-06-26 | 22.279 | 4,799,156 | +1,143 | 4.86% | 106,919,657 |
| 2020-06-29 | 2020-06-24 | 22.016 | 4,798,013 | +9,146 | 4.86% | 105,635,132 |
| 2020-06-26 | 2020-06-23 | 22.725 | 4,788,867 | -14,481 | 4.85% | 108,826,752 |
| 2020-06-24 | 2020-06-22 | 22.699 | 4,803,348 | -44,968 | 4.87% | 109,029,785 |
| 2020-06-23 | 2020-06-19 | 22.672 | 4,848,316 | -3,048 | 4.91% | 109,923,275 |
| 2020-06-22 | 2020-06-18 | 22.410 | 4,851,364 | -8,003 | 4.91% | 108,719,321 |
| 2020-06-19 | 2020-06-17 | 22.567 | 4,859,367 | +8,003 | 4.92% | 109,663,764 |
| 2020-06-18 | 2020-06-16 | 21.911 | 4,851,364 | +6,097 | 4.91% | 106,300,507 |
| 2020-06-17 | 2020-06-15 | 21.728 | 4,845,267 | +12,576 | 4.91% | 105,276,890 |
| 2020-06-16 | 2020-06-12 | 22.567 | 4,832,691 | -1,525 | 4.90% | 109,061,754 |
| 2020-06-15 | 2020-06-11 | 22.358 | 4,834,216 | +9,146 | 4.90% | 108,081,321 |
| 2020-06-12 | 2020-06-10 | 22.961 | 4,825,070 | +5,716 | 4.89% | 110,789,007 |
| 2020-06-11 | 2020-06-09 | 23.407 | 4,819,354 | -8,764 | 4.88% | 112,807,683 |
| 2020-06-10 | 2020-06-08 | 23.119 | 4,828,118 | +8,383 | 4.89% | 111,619,168 |
| 2020-06-09 | 2020-06-05 | 22.305 | 4,819,735 | -13,337 | 4.88% | 107,504,609 |
| 2020-06-08 | 2020-06-04 | 21.387 | 4,833,072 | -2,668 | 4.90% | 103,363,182 |
| 2020-06-05 | 2020-06-03 | 21.255 | 4,835,740 | +4,954 | 4.90% | 102,785,762 |
| 2020-06-04 | 2020-06-02 | 21.046 | 4,830,786 | -1,905 | 4.89% | 101,666,334 |
| 2020-06-03 | 2020-06-01 | 21.360 | 4,832,691 | -8,003 | 4.90% | 103,228,218 |
| 2020-06-02 | 2020-05-29 | 20.993 | 4,840,694 | -8,384 | 4.90% | 101,620,801 |
| 2020-06-01 | 2020-05-28 | 20.783 | 4,849,078 | +11,052 | 4.91% | 100,778,839 |
| 2020-05-29 | 2020-05-27 | 20.967 | 4,838,026 | -1,144 | 4.90% | 101,437,836 |
| 2020-05-28 | 2020-05-26 | 21.649 | 4,839,170 | -15,624 | 4.90% | 104,763,458 |
| 2020-05-27 | 2020-05-25 | 21.203 | 4,854,794 | -13,338 | 4.92% | 102,935,971 |
| 2020-05-26 | 2020-05-22 | 22.043 | 4,868,132 | -7,240 | 4.93% | 107,306,648 |
| 2020-05-25 | 2020-05-21 | 23.092 | 4,875,372 | +1,524 | 4.94% | 112,583,677 |
| 2020-05-22 | 2020-05-20 | 23.119 | 4,873,848 | -1,143 | 4.94% | 112,676,380 |
| 2020-05-21 | 2020-05-19 | 23.355 | 4,874,991 | -381 | 4.94% | 113,854,139 |
| 2020-05-20 | 2020-05-18 | 23.171 | 4,875,372 | +3,811 | 4.94% | 112,967,485 |
| 2020-05-19 | 2020-05-15 | 23.355 | 4,871,561 | +2,286 | 4.93% | 113,774,032 |
| 2020-05-18 | 2020-05-14 | 23.617 | 4,869,275 | +16,768 | 4.93% | 114,998,403 |
| 2020-05-15 | 2020-05-13 | 24.011 | 4,852,507 | +762 | 4.92% | 116,512,431 |
| 2020-05-14 | 2020-05-12 | 24.168 | 4,851,745 | +15,243 | 4.91% | 117,258,030 |
| 2020-05-13 | 2020-05-11 | 24.536 | 4,836,502 | +11,432 | 4.90% | 118,666,458 |
| 2020-05-12 | 2020-05-08 | 24.667 | 4,825,070 | -5,335 | 4.89% | 119,019,047 |
| 2020-05-11 | 2020-05-07 | 24.378 | 4,830,405 | +1,515,932 | 4.89% | 117,756,329 |
| 2020-05-08 | 2020-05-06 | 24.877 | 3,314,473 | +10,290 | 3.36% | 82,453,258 |
| 2020-05-07 | 2020-05-05 | 25.402 | 3,304,183 | -24,390 | 3.35% | 83,931,396 |
| 2020-05-06 | 2020-05-04 | 24.509 | 3,328,573 | -10,670 | 3.37% | 81,581,176 |
| 2020-05-05 | 2020-04-29 | 24.378 | 3,339,243 | +6,098 | 3.38% | 81,404,561 |
| 2020-05-04 | 2020-04-28 | 23.853 | 3,333,145 | -4,954 | 3.38% | 79,506,583 |
| 2020-04-29 | 2020-04-27 | 22.935 | 3,338,099 | -3,049 | 3.38% | 76,558,893 |
| 2020-04-28 | 2020-04-24 | 22.541 | 3,341,148 | +4,573 | 3.38% | 75,313,681 |
| 2020-04-27 | 2020-04-23 | 22.961 | 3,336,575 | -4,954 | 3.38% | 76,611,496 |
| 2020-04-24 | 2020-04-22 | 22.620 | 3,341,529 | +3,048 | 3.38% | 75,585,327 |
| 2020-04-23 | 2020-04-21 | 23.092 | 3,338,481 | -2,667 | 3.38% | 77,093,290 |
| 2020-04-22 | 2020-04-20 | 23.906 | 3,341,148 | +6,097 | 3.38% | 79,872,833 |
| 2020-04-21 | 2020-04-17 | 24.168 | 3,335,051 | -26,294 | 3.38% | 80,602,239 |
| 2020-04-20 | 2020-04-16 | 23.801 | 3,361,345 | +12,194 | 3.40% | 80,002,835 |
| 2020-04-17 | 2020-04-15 | 23.880 | 3,349,151 | +49,922 | 3.39% | 79,976,265 |
| 2020-04-16 | 2020-04-14 | 24.588 | 3,299,229 | +9,145 | 3.34% | 81,121,701 |
| 2020-04-15 | 2020-04-09 | 23.748 | 3,290,084 | -22,102 | 3.33% | 78,134,091 |
| 2020-04-14 | 2020-04-08 | 22.121 | 3,312,186 | -2,287 | 3.35% | 73,270,185 |
| 2020-04-09 | 2020-04-07 | 21.518 | 3,314,473 | -1,143 | 3.36% | 71,320,329 |
| 2020-04-08 | 2020-04-06 | 20.862 | 3,315,616 | +2,287 | 3.36% | 69,169,773 |
| 2020-04-07 | 2020-04-03 | 19.891 | 3,313,329 | -4,954 | 3.36% | 65,905,061 |
| 2020-04-06 | 2020-04-02 | 19.681 | 3,318,283 | +381 | 3.36% | 65,306,992 |
| 2020-04-03 | 2020-04-01 | 19.812 | 3,317,902 | +14,481 | 3.36% | 65,734,824 |
| 2020-04-02 | 2020-03-31 | 19.340 | 3,303,421 | +2,667 | 3.35% | 63,887,576 |
| 2020-04-01 | 2020-03-30 | 19.235 | 3,300,754 | -381 | 3.34% | 63,489,533 |
| 2020-03-31 | 2020-03-27 | 19.681 | 3,301,135 | +8,384 | 3.34% | 64,969,503 |
| 2020-03-30 | 2020-03-26 | 19.838 | 3,292,751 | +6,859 | 3.34% | 65,322,934 |
| 2020-03-27 | 2020-03-25 | 19.891 | 3,285,892 | -3,048 | 3.33% | 65,359,315 |
| 2020-03-26 | 2020-03-24 | 19.445 | 3,288,940 | -7,622 | 3.33% | 63,952,740 |
| 2020-03-25 | 2020-03-23 | 19.156 | 3,296,562 | +2,668 | 3.34% | 63,149,382 |
| 2020-03-24 | 2020-03-20 | 20.731 | 3,293,894 | -12,195 | 3.34% | 68,284,433 |
| 2020-03-23 | 2020-03-19 | 20.180 | 3,306,089 | +6,478 | 3.35% | 66,715,367 |
| 2020-03-20 | 2020-03-18 | 20.862 | 3,299,611 | +19,054 | 3.34% | 68,835,880 |
| 2020-03-19 | 2020-03-17 | 21.387 | 3,280,557 | +1,144 | 3.32% | 70,160,099 |
| 2020-03-18 | 2020-03-16 | 21.675 | 3,279,413 | -2,287 | 3.32% | 71,082,249 |
| 2020-03-17 | 2020-03-13 | 22.567 | 3,281,700 | +1,143 | 3.32% | 74,059,764 |
| 2020-03-16 | 2020-03-12 | 23.197 | 3,280,557 | +20,579 | 3.32% | 76,100,034 |
| 2020-03-13 | 2020-03-11 | 24.404 | 3,259,978 | +381 | 3.30% | 79,557,773 |
| 2020-03-12 | 2020-03-10 | 24.746 | 3,259,597 | +381 | 3.30% | 80,660,442 |
| 2020-03-11 | 2020-03-09 | 24.562 | 3,259,216 | +8,384 | 3.30% | 80,052,332 |
| 2020-03-10 | 2020-03-06 | 25.480 | 3,250,832 | -763 | 3.29% | 82,832,116 |
| 2020-03-09 | 2020-03-05 | 25.480 | 3,251,595 | -381 | 3.29% | 82,851,557 |
| 2020-03-06 | 2020-03-04 | 25.349 | 3,251,976 | -3,429 | 3.29% | 82,434,585 |
| 2020-03-05 | 2020-03-03 | 25.454 | 3,255,405 | -16,387 | 3.30% | 82,863,211 |
| 2020-03-04 | 2020-03-02 | 25.270 | 3,271,792 | -1,905 | 3.31% | 82,679,334 |
| 2020-03-03 | 2020-02-28 | 24.955 | 3,273,697 | -6,097 | 3.32% | 81,696,602 |
| 2020-03-02 | 2020-02-27 | 25.008 | 3,279,794 | +381 | 3.32% | 82,020,888 |
| 2020-02-28 | 2020-02-26 | 25.113 | 3,279,413 | +4,192 | 3.32% | 82,355,584 |
| 2020-02-27 | 2020-02-25 | 24.824 | 3,275,221 | -8,003 | 3.32% | 81,304,905 |
| 2020-02-26 | 2020-02-24 | 25.008 | 3,283,224 | -2,668 | 3.33% | 82,106,665 |
| 2020-02-25 | 2020-02-21 | 25.480 | 3,285,892 | -381 | 3.33% | 83,725,454 |
| 2020-02-24 | 2020-02-20 | 25.428 | 3,286,273 | -1,143 | 3.33% | 83,562,690 |
| 2020-02-21 | 2020-02-19 | 25.454 | 3,287,416 | -8,384 | 3.33% | 83,678,020 |
| 2020-02-20 | 2020-02-18 | 25.139 | 3,295,800 | +1,906 | 3.34% | 82,853,595 |
| 2020-02-19 | 2020-02-17 | 25.795 | 3,293,894 | -381 | 3.34% | 84,966,579 |
| 2020-02-18 | 2020-02-14 | 25.270 | 3,294,275 | +5,716 | 3.34% | 83,247,488 |
| 2020-02-17 | 2020-02-13 | 25.087 | 3,288,559 | -762 | 3.33% | 82,498,970 |
| 2020-02-14 | 2020-02-12 | 24.982 | 3,289,321 | -9,908 | 3.33% | 82,172,822 |
| 2020-02-13 | 2020-02-11 | 24.693 | 3,299,229 | +5,335 | 3.34% | 81,468,005 |
| 2020-02-12 | 2020-02-10 | 24.850 | 3,293,894 | -2,668 | 3.34% | 81,854,884 |
| 2020-02-11 | 2020-02-07 | 25.034 | 3,296,562 | +2,287 | 3.34% | 82,526,727 |
| 2020-02-10 | 2020-02-06 | 25.113 | 3,294,275 | -1,634,896 | 3.34% | 82,728,812 |
| 2020-02-07 | 2020-02-05 | 24.746 | 4,929,171 | -1,727 | 4.99% | 121,974,929 |
| 2020-02-06 | 2020-02-04 | 25.087 | 4,930,898 | +19,256 | 4.99% | 123,699,775 |
| 2020-02-05 | 2020-02-03 | 24.850 | 4,911,642 | -55,256 | 4.98% | 122,056,716 |
| 2020-02-04 | 2020-01-31 | 24.719 | 4,966,898 | +453 | 5.03% | 122,778,166 |
| 2020-02-03 | 2020-01-30 | 24.273 | 4,966,445 | -35,440 | 5.03% | 120,551,428 |
| 2020-01-31 | 2020-01-29 | 24.850 | 5,001,885 | -30,178 | 5.07% | 124,299,299 |
| 2020-01-30 | 2020-01-24 | 25.690 | 5,032,063 | +14,862 | 5.10% | 129,274,766 |
| 2020-01-29 | 2020-01-22 | 26.241 | 5,017,201 | +89,935 | 5.08% | 131,657,771 |
| 2020-01-23 | 2020-01-21 | 26.084 | 4,927,266 | +118,135 | 4.99% | 128,521,975 |
| 2020-01-22 | 2020-01-20 | 26.635 | 4,809,131 | +585,718 | 4.87% | 128,090,714 |
| 2020-01-21 | 2020-01-17 | 26.766 | 4,223,413 | +3,430 | 4.28% | 113,044,314 |
| 2020-01-20 | 2020-01-16 | 26.832 | 4,219,983 | -46,452 | 4.27% | 113,229,350 |
| 2020-01-17 | 2020-01-15 | 26.504 | 4,266,435 | +38,870 | 4.32% | 113,076,278 |
| 2020-01-16 | 2020-01-14 | 26.569 | 4,227,565 | +46,792 | 4.28% | 112,323,421 |
| 2020-01-15 | 2020-01-13 | 27.291 | 4,180,773 | -28,962 | 4.23% | 114,097,184 |
| 2020-01-14 | 2020-01-10 | 26.136 | 4,209,735 | -1,905 | 4.26% | 110,026,955 |
| 2020-01-13 | 2020-01-09 | 25.795 | 4,211,640 | -46,142 | 4.27% | 108,640,000 |
| 2020-01-10 | 2020-01-08 | 25.716 | 4,257,782 | +2,017 | 4.31% | 109,495,052 |
| 2020-01-09 | 2020-01-07 | 25.953 | 4,255,765 | -25,914 | 4.31% | 110,448,273 |
| 2020-01-08 | 2020-01-06 | 26.084 | 4,281,679 | +3,430 | 4.34% | 111,682,593 |
| 2020-01-07 | 2020-01-03 | 26.189 | 4,278,249 | +5,716 | 4.33% | 112,042,192 |
| 2020-01-06 | 2020-01-02 | 26.058 | 4,272,533 | -25,211 | 4.33% | 111,331,913 |
| 2020-01-03 | 2019-12-31 | 26.084 | 4,297,744 | -114,324 | 4.35% | 112,101,629 |
| 2020-01-02 | 2019-12-27 | 26.058 | 4,412,068 | +8,003 | 4.47% | 114,967,859 |
| 2019-12-30 | 2019-12-24 | 26.241 | 4,404,065 | -65,546 | 4.46% | 115,568,298 |
| 2019-12-27 | 2019-12-20 | 26.031 | 4,469,611 | +82,313 | 4.53% | 116,350,003 |
| 2019-12-23 | 2019-12-19 | 25.769 | 4,387,298 | +19,435 | 4.44% | 113,056,001 |
| 2019-12-20 | 2019-12-18 | 25.979 | 4,367,863 | +11,874 | 4.42% | 113,472,128 |
| 2019-12-19 | 2019-12-17 | 26.241 | 4,355,989 | +10,849 | 4.41% | 114,306,722 |
| 2019-12-18 | 2019-12-16 | 26.241 | 4,345,140 | +16,208 | 4.40% | 114,022,031 |
| 2019-12-17 | 2019-12-13 | 26.372 | 4,328,932 | -25,152 | 4.38% | 114,164,696 |
| 2019-12-16 | 2019-12-12 | 26.307 | 4,354,084 | -15,288 | 4.41% | 114,542,375 |
| 2019-12-13 | 2019-12-11 | 26.058 | 4,369,372 | -4,147 | 4.43% | 113,855,304 |
| 2019-12-12 | 2019-12-10 | 26.504 | 4,373,519 | -4,954 | 4.43% | 115,914,399 |
| 2019-12-11 | 2019-12-09 | 27.924 | 4,378,473 | +102,130 | 4.44% | 122,264,719 |
| 2019-12-10 | 2019-12-06 | 27.460 | 4,276,343 | +960 | 4.33% | 117,427,349 |
| 2019-12-09 | 2019-12-05 | 27.393 | 4,275,383 | -10,773 | 4.38% | 117,117,410 |
| 2019-12-06 | 2019-12-04 | 27.526 | 4,286,156 | -27,138 | 4.39% | 117,981,103 |
| 2019-12-05 | 2019-12-03 | 27.858 | 4,313,294 | +107,798 | 4.42% | 120,158,565 |
| 2019-12-04 | 2019-12-02 | 27.725 | 4,205,496 | +19,762 | 4.31% | 116,597,674 |
| 2019-12-03 | 2019-11-29 | 27.990 | 4,185,734 | +25,468 | 4.29% | 117,160,296 |
| 2019-12-02 | 2019-11-28 | 27.393 | 4,160,266 | +10,554 | 4.26% | 113,963,960 |
| 2019-11-29 | 2019-11-27 | 27.194 | 4,149,712 | +6,030 | 4.25% | 112,849,125 |
| 2019-11-28 | 2019-11-26 | 27.062 | 4,143,682 | +40,330 | 4.24% | 112,135,459 |
| 2019-11-27 | 2019-11-25 | 27.062 | 4,103,352 | -37,443 | 4.20% | 111,044,057 |
| 2019-11-26 | 2019-11-22 | 26.531 | 4,140,795 | +2,639 | 4.24% | 109,860,129 |
| 2019-11-25 | 2019-11-21 | 27.062 | 4,138,156 | -6,785 | 4.24% | 111,985,915 |
| 2019-11-22 | 2019-11-20 | 27.062 | 4,144,941 | +28,230 | 4.24% | 112,169,529 |
| 2019-11-21 | 2019-11-19 | 27.261 | 4,116,711 | -34,676 | 4.22% | 112,224,734 |
| 2019-11-20 | 2019-11-18 | 27.062 | 4,151,387 | +6,031 | 4.25% | 112,343,970 |
| 2019-11-19 | 2019-11-15 | 26.796 | 4,145,356 | -754 | 4.25% | 111,080,949 |
| 2019-11-18 | 2019-11-14 | 26.796 | 4,146,110 | -10,138 | 4.25% | 111,101,153 |
| 2019-11-15 | 2019-11-13 | 26.929 | 4,156,248 | -27,138 | 4.26% | 111,924,166 |
| 2019-11-14 | 2019-11-12 | 27.592 | 4,183,386 | +11,684 | 4.28% | 115,429,722 |
| 2019-11-13 | 2019-11-11 | 27.592 | 4,171,702 | +15,077 | 4.27% | 115,107,333 |
| 2019-11-12 | 2019-11-08 | 28.521 | 4,156,625 | -6,031 | 4.26% | 118,551,126 |
| 2019-11-11 | 2019-11-07 | 28.322 | 4,162,656 | +7,915 | 4.26% | 117,894,835 |
| 2019-11-08 | 2019-11-06 | 27.990 | 4,154,741 | +4,851 | 4.25% | 116,292,790 |
| 2019-11-07 | 2019-11-05 | 27.924 | 4,149,890 | +1,130 | 4.25% | 115,881,755 |
| 2019-11-06 | 2019-11-04 | 27.924 | 4,148,760 | -3,769 | 4.25% | 115,850,200 |
| 2019-11-05 | 2019-11-01 | 27.725 | 4,152,529 | +4,146 | 4.25% | 115,129,160 |
| 2019-11-04 | 2019-10-31 | 27.393 | 4,148,383 | -6,030 | 4.25% | 113,638,444 |
| 2019-11-01 | 2019-10-30 | 27.990 | 4,154,413 | +9,423 | 4.25% | 116,283,609 |
| 2019-10-30 | 2019-10-28 | 27.062 | 4,144,990 | +1,507 | 4.24% | 112,170,855 |
| 2019-10-29 | 2019-10-25 | 26.929 | 4,143,483 | +377 | 4.24% | 111,580,416 |
| 2019-10-28 | 2019-10-24 | 27.128 | 4,143,106 | +10,554 | 4.24% | 112,394,675 |
| 2019-10-25 | 2019-10-23 | 27.194 | 4,132,552 | +40,835 | 4.23% | 112,382,468 |
| 2019-10-24 | 2019-10-22 | 27.194 | 4,091,717 | -377 | 4.19% | 111,271,983 |
| 2019-10-23 | 2019-10-21 | 26.863 | 4,092,094 | +9,720 | 4.19% | 109,925,135 |
| 2019-10-22 | 2019-10-18 | 27.062 | 4,082,374 | +9,799 | 4.18% | 110,476,354 |
| 2019-10-21 | 2019-10-17 | 27.128 | 4,072,575 | -12,991 | 4.17% | 110,481,301 |
| 2019-10-18 | 2019-10-16 | 26.730 | 4,085,566 | -29,399 | 4.18% | 109,207,800 |
| 2019-10-17 | 2019-10-15 | 26.929 | 4,114,965 | +12,614 | 4.21% | 110,812,451 |
| 2019-10-16 | 2019-10-14 | 27.393 | 4,102,351 | +5,654 | 4.20% | 112,377,470 |
| 2019-10-15 | 2019-10-11 | 26.995 | 4,096,697 | +34,002 | 4.20% | 110,592,235 |
| 2019-10-14 | 2019-10-10 | 26.319 | 4,062,695 | +19,977 | 4.16% | 106,925,740 |
| 2019-10-11 | 2019-10-09 | 27.393 | 4,042,718 | -39,200 | 4.14% | 110,743,917 |
| 2019-10-10 | 2019-10-08 | 28.057 | 4,081,918 | +43,643 | 4.18% | 114,525,191 |
| 2019-10-09 | 2019-10-04 | 28.521 | 4,038,275 | -58,422 | 4.14% | 115,175,665 |
| 2019-10-08 | 2019-10-03 | 28.919 | 4,096,697 | +21,861 | 4.20% | 118,472,271 |
| 2019-10-04 | 2019-10-02 | 28.786 | 4,074,836 | +7,538 | 4.17% | 117,299,523 |
| 2019-10-03 | 2019-09-30 | 29.383 | 4,067,298 | +3,649 | 4.17% | 119,510,510 |
| 2019-10-02 | 2019-09-27 | 29.184 | 4,063,649 | +45,230 | 4.16% | 118,594,691 |
| 2019-09-30 | 2019-09-26 | 29.184 | 4,018,419 | +34,676 | 4.12% | 117,274,685 |
| 2019-09-27 | 2019-09-25 | 29.184 | 3,983,743 | +4,146 | 4.08% | 116,262,691 |
| 2019-09-26 | 2019-09-24 | 29.649 | 3,979,597 | +4,146 | 4.08% | 117,989,402 |
| 2019-09-25 | 2019-09-23 | 29.516 | 3,975,451 | +9,423 | 4.07% | 117,339,112 |
| 2019-09-24 | 2019-09-20 | 30.113 | 3,966,028 | +32,415 | 4.06% | 119,428,509 |
| 2019-09-23 | 2019-09-19 | 30.643 | 3,933,613 | +46,737 | 4.03% | 120,539,667 |
| 2019-09-20 | 2019-09-18 | 30.577 | 3,886,876 | +39,199 | 3.98% | 118,849,673 |
| 2019-09-19 | 2019-09-17 | 30.577 | 3,847,677 | +58,422 | 3.94% | 117,651,079 |
| 2019-09-18 | 2019-09-16 | 31.108 | 3,789,255 | +15,831 | 3.88% | 117,875,367 |
| 2019-09-17 | 2019-09-13 | 31.240 | 3,773,424 | -2,639 | 3.86% | 117,883,466 |
| 2019-09-16 | 2019-09-12 | 30.842 | 3,776,063 | -7,915 | 3.87% | 116,463,159 |
| 2019-09-13 | 2019-09-11 | 31.307 | 3,783,978 | +16,584 | 3.88% | 118,464,161 |
| 2019-09-12 | 2019-09-10 | 33.811 | 3,767,394 | +33,923 | 3.86% | 127,378,173 |
| 2019-09-11 | 2019-09-09 | 33.742 | 3,733,471 | +137,627 | 3.82% | 125,975,166 |
| 2019-09-10 | 2019-09-06 | 33.536 | 3,595,844 | -1,822 | 3.81% | 120,591,516 |
| 2019-09-09 | 2019-09-05 | 32.919 | 3,597,666 | +1,093 | 3.81% | 118,432,019 |
| 2019-09-06 | 2019-09-04 | 33.056 | 3,596,573 | -40,098 | 3.81% | 118,889,355 |
| 2019-09-05 | 2019-09-03 | 32.096 | 3,636,671 | +1,823 | 3.85% | 116,723,129 |
| 2019-09-04 | 2019-09-02 | 32.028 | 3,634,848 | +21,142 | 3.85% | 116,415,334 |
| 2019-09-03 | 2019-08-30 | 32.370 | 3,613,706 | +2,552 | 3.83% | 116,977,374 |
| 2019-09-02 | 2019-08-29 | 32.508 | 3,611,154 | +18,226 | 3.82% | 117,390,082 |
| 2019-08-30 | 2019-08-28 | 32.782 | 3,592,928 | +30,621 | 3.80% | 117,783,231 |
| 2019-08-29 | 2019-08-27 | 32.576 | 3,562,307 | -729 | 3.77% | 116,046,490 |
| 2019-08-28 | 2019-08-26 | 32.576 | 3,563,036 | +28,069 | 3.77% | 116,070,238 |
| 2019-08-27 | 2019-08-23 | 32.988 | 3,534,967 | +6,561 | 3.74% | 116,610,456 |
| 2019-08-26 | 2019-08-22 | 33.193 | 3,528,406 | -4,010 | 3.74% | 117,119,974 |
| 2019-08-23 | 2019-08-21 | 33.262 | 3,532,416 | -37,911 | 3.74% | 117,495,338 |
| 2019-08-22 | 2019-08-20 | 33.879 | 3,570,327 | -29,697 | 3.78% | 120,960,061 |
| 2019-08-21 | 2019-08-19 | 34.016 | 3,600,024 | -26,246 | 3.81% | 122,459,964 |
| 2019-08-20 | 2019-08-16 | 32.919 | 3,626,270 | -6,926 | 3.84% | 119,373,638 |
| 2019-08-19 | 2019-08-15 | 32.370 | 3,633,196 | +27,339 | 3.85% | 117,608,275 |
| 2019-08-16 | 2019-08-14 | 32.508 | 3,605,857 | +12,030 | 3.82% | 117,217,889 |
| 2019-08-15 | 2019-08-13 | 32.370 | 3,593,827 | +1,207 | 3.81% | 116,333,882 |
| 2019-08-14 | 2019-08-12 | 33.674 | 3,592,620 | -38,375 | 3.80% | 120,976,170 |
| 2019-08-13 | 2019-08-09 | 34.428 | 3,630,995 | +4,827 | 3.85% | 125,007,601 |
| 2019-08-12 | 2019-08-08 | 34.428 | 3,626,168 | -6,012 | 3.84% | 124,841,418 |
| 2019-08-09 | 2019-08-07 | 34.291 | 3,632,180 | +4,593 | 3.85% | 124,550,198 |
| 2019-08-08 | 2019-08-06 | 34.016 | 3,627,587 | +12,029 | 3.84% | 123,397,559 |
| 2019-08-07 | 2019-08-05 | 34.085 | 3,615,558 | -729 | 3.83% | 123,236,335 |
| 2019-08-06 | 2019-08-02 | 35.182 | 3,616,287 | -10,571 | 3.83% | 127,229,350 |
| 2019-08-05 | 2019-08-01 | 35.251 | 3,626,858 | -2,187 | 3.84% | 127,849,998 |
| 2019-08-02 | 2019-07-31 | 35.457 | 3,629,045 | +1,458 | 3.84% | 128,673,748 |
| 2019-08-01 | 2019-07-30 | 35.731 | 3,627,587 | +4,374 | 3.84% | 129,617,194 |
| 2019-07-31 | 2019-07-29 | 35.457 | 3,623,213 | +25,517 | 3.84% | 128,466,965 |
| 2019-07-30 | 2019-07-26 | 35.868 | 3,597,696 | +11,665 | 3.81% | 129,042,630 |
| 2019-07-29 | 2019-07-25 | 36.074 | 3,586,031 | +24,424 | 3.80% | 129,362,035 |
| 2019-07-26 | 2019-07-24 | 35.662 | 3,561,607 | +8,749 | 3.77% | 127,015,404 |
| 2019-07-25 | 2019-07-23 | 35.457 | 3,552,858 | -18,227 | 3.76% | 125,972,413 |
| 2019-07-24 | 2019-07-22 | 35.731 | 3,571,085 | +6,197 | 3.78% | 127,598,323 |
| 2019-07-23 | 2019-07-19 | 36.074 | 3,564,888 | +41,192 | 3.78% | 128,599,325 |
| 2019-07-22 | 2019-07-18 | 35.662 | 3,523,696 | +1,094 | 3.73% | 125,663,407 |
| 2019-07-19 | 2019-07-17 | 35.525 | 3,522,602 | +25,881 | 3.73% | 125,141,222 |
| 2019-07-18 | 2019-07-16 | 35.525 | 3,496,721 | -1,093 | 3.70% | 124,221,794 |
| 2019-07-17 | 2019-07-15 | 35.182 | 3,497,814 | +10,206 | 3.71% | 123,061,196 |
| 2019-07-16 | 2019-07-12 | 35.457 | 3,487,608 | +42,286 | 3.69% | 123,658,867 |
| 2019-07-15 | 2019-07-11 | 35.525 | 3,445,322 | +29,527 | 3.65% | 122,395,833 |
| 2019-07-12 | 2019-07-10 | 35.457 | 3,415,795 | +28,069 | 3.62% | 121,112,619 |
| 2019-07-11 | 2019-07-09 | 35.662 | 3,387,726 | +20,778 | 3.59% | 120,814,393 |
| 2019-07-10 | 2019-07-08 | 36.005 | 3,366,948 | +37,546 | 3.57% | 121,227,952 |
| 2019-07-09 | 2019-07-05 | 35.594 | 3,329,402 | -24,423 | 3.53% | 118,506,084 |
| 2019-07-08 | 2019-07-04 | 35.319 | 3,353,825 | -164,039 | 3.55% | 118,455,350 |
| 2019-07-05 | 2019-07-03 | 35.937 | 3,517,864 | -49,576 | 3.73% | 126,420,466 |
| 2019-07-04 | 2019-07-02 | 36.211 | 3,567,440 | -64,157 | 3.78% | 129,180,706 |
| 2019-07-03 | 2019-06-28 | 36.897 | 3,631,597 | +45,566 | 3.85% | 133,994,502 |
| 2019-07-02 | 2019-06-27 | 39.503 | 3,586,031 | -5,832 | 3.80% | 141,658,806 |
| 2019-06-28 | 2019-06-26 | 39.297 | 3,591,863 | +3,645 | 3.81% | 141,150,181 |
| 2019-06-27 | 2019-06-25 | 39.229 | 3,588,218 | +5,468 | 3.80% | 140,760,857 |
| 2019-06-26 | 2019-06-24 | 40.052 | 3,582,750 | +3,645 | 3.80% | 143,494,880 |
| 2019-06-25 | 2019-06-21 | 40.189 | 3,579,105 | +20,050 | 3.79% | 143,839,813 |
| 2019-06-24 | 2019-06-20 | 40.052 | 3,559,055 | +27,242 | 3.77% | 142,545,857 |
| 2019-06-21 | 2019-06-19 | 40.189 | 3,531,813 | +1,462 | 3.74% | 141,939,206 |
| 2019-06-20 | 2019-06-18 | 39.777 | 3,530,351 | +42,650 | 3.74% | 140,427,749 |
| 2019-06-19 | 2019-06-17 | 39.572 | 3,487,701 | +10,571 | 3.70% | 138,013,673 |
| 2019-06-18 | 2019-06-14 | 39.229 | 3,477,130 | +2,552 | 3.68% | 136,403,028 |
| 2019-06-17 | 2019-06-13 | 39.229 | 3,474,578 | +60,148 | 3.68% | 136,302,916 |
| 2019-06-14 | 2019-06-12 | 38.954 | 3,414,430 | -33,537 | 3.62% | 133,006,726 |
| 2019-06-13 | 2019-06-11 | 38.406 | 3,447,967 | +91,497 | 3.65% | 132,421,402 |
| 2019-06-12 | 2019-06-10 | 38.268 | 3,356,470 | -11,665 | 3.56% | 128,447,017 |
| 2019-06-11 | 2019-06-06 | 38.131 | 3,368,135 | +2,552 | 3.57% | 128,431,435 |
| 2019-06-10 | 2019-06-05 | 37.857 | 3,365,583 | +5,832 | 3.57% | 127,410,857 |
| 2019-06-06 | 2019-06-04 | 37.446 | 3,359,751 | -364 | 3.56% | 125,807,574 |
| 2019-06-05 | 2019-06-03 | 37.651 | 3,360,115 | +2,551 | 3.56% | 126,512,530 |
| 2019-06-04 | 2019-05-31 | 37.446 | 3,357,564 | +2,552 | 3.56% | 125,725,681 |
| 2019-06-03 | 2019-05-30 | 37.034 | 3,355,012 | +3,645 | 3.56% | 124,249,569 |
| 2019-05-31 | 2019-05-29 | 37.171 | 3,351,367 | -2,187 | 3.55% | 124,574,264 |
| 2019-05-30 | 2019-05-28 | 37.720 | 3,353,554 | +3,281 | 3.55% | 126,495,492 |
| 2019-05-29 | 2019-05-27 | 36.828 | 3,350,273 | +9,842 | 3.55% | 123,384,765 |
| 2019-05-28 | 2019-05-24 | 36.623 | 3,340,431 | -1,458 | 3.54% | 122,335,025 |
| 2019-05-27 | 2019-05-23 | 36.211 | 3,341,889 | -6,562 | 3.54% | 121,013,270 |
| 2019-05-24 | 2019-05-22 | 35.937 | 3,348,451 | +5,104 | 3.55% | 120,332,320 |
| 2019-05-22 | 2019-05-20 | 35.525 | 3,343,347 | +6,926 | 3.54% | 118,773,148 |
| 2019-05-21 | 2019-05-17 | 36.074 | 3,336,421 | +1,458 | 3.54% | 120,357,635 |
| 2019-05-20 | 2019-05-16 | 36.074 | 3,334,963 | +729 | 3.54% | 120,305,039 |
| 2019-05-17 | 2019-05-15 | 36.005 | 3,334,234 | +48,118 | 3.54% | 120,050,074 |
| 2019-05-16 | 2019-05-14 | 36.280 | 3,286,116 | +6,197 | 3.49% | 119,219,039 |
| 2019-05-15 | 2019-05-10 | 36.691 | 3,279,919 | +4,374 | 3.48% | 120,343,865 |
| 2019-05-14 | 2019-05-09 | 36.691 | 3,275,545 | +26,247 | 3.48% | 120,183,378 |
| 2019-05-10 | 2019-05-08 | 37.034 | 3,249,298 | +10,571 | 3.45% | 120,334,555 |
| 2019-05-09 | 2019-05-07 | 37.171 | 3,238,727 | +19,685 | 3.44% | 120,387,302 |
| 2019-05-08 | 2019-05-06 | 36.897 | 3,219,042 | -12,759 | 3.42% | 118,772,521 |
| 2019-05-07 | 2019-05-03 | 37.377 | 3,231,801 | -2,187 | 3.43% | 120,794,780 |
| 2019-05-06 | 2019-05-02 | 37.377 | 3,233,988 | +14,581 | 3.43% | 120,876,523 |
| 2019-05-03 | 2019-04-30 | 37.651 | 3,219,407 | -1,458 | 3.42% | 121,214,698 |
| 2019-05-02 | 2019-04-29 | 37.720 | 3,220,865 | -2,552 | 3.42% | 121,490,485 |
| 2019-04-30 | 2019-04-26 | 37.446 | 3,223,417 | -729 | 3.42% | 120,702,479 |
| 2019-04-29 | 2019-04-25 | 37.720 | 3,224,146 | +2,916 | 3.42% | 121,614,244 |
| 2019-04-26 | 2019-04-24 | 37.446 | 3,221,230 | +365 | 3.42% | 120,620,585 |
| 2019-04-25 | 2019-04-23 | 37.446 | 3,220,865 | +6,561 | 3.43% | 120,606,918 |
| 2019-04-24 | 2019-04-18 | 37.240 | 3,214,304 | +2,188 | 3.43% | 119,699,912 |
| 2019-04-23 | 2019-04-17 | 37.308 | 3,212,116 | +3,280 | 3.42% | 119,838,724 |
| 2019-04-18 | 2019-04-16 | 37.308 | 3,208,836 | +1,094 | 3.42% | 119,716,352 |
| 2019-04-17 | 2019-04-15 | 37.377 | 3,207,742 | +1,458 | 3.42% | 119,895,529 |
| 2019-04-16 | 2019-04-12 | 37.514 | 3,206,284 | +1,458 | 3.42% | 120,280,817 |
| 2019-04-15 | 2019-04-11 | 37.651 | 3,204,826 | -9,113 | 3.42% | 120,665,705 |
| 2019-04-12 | 2019-04-10 | 37.720 | 3,213,939 | -2,552 | 3.43% | 121,229,237 |
| 2019-04-11 | 2019-04-09 | 37.446 | 3,216,491 | +1,823 | 3.43% | 120,443,131 |
| 2019-04-10 | 2019-04-08 | 37.583 | 3,214,668 | +364 | 3.43% | 120,815,802 |
| 2019-04-09 | 2019-04-04 | 37.583 | 3,214,304 | +5,468 | 3.43% | 120,802,122 |
| 2019-04-08 | 2019-04-03 | 37.583 | 3,208,836 | +729 | 3.42% | 120,596,619 |
| 2019-04-04 | 2019-04-02 | 37.857 | 3,208,107 | -56,502 | 3.42% | 121,449,289 |
| 2019-04-03 | 2019-04-01 | 37.788 | 3,264,609 | +1,458 | 3.48% | 123,364,393 |
| 2019-04-02 | 2019-03-29 | 37.926 | 3,263,151 | -9,113 | 3.48% | 123,756,881 |
| 2019-04-01 | 2019-03-28 | 37.583 | 3,272,264 | -2,552 | 3.49% | 122,980,413 |
| 2019-03-29 | 2019-03-27 | 37.240 | 3,274,816 | -12,394 | 3.49% | 121,953,365 |
| 2019-03-28 | 2019-03-26 | 37.240 | 3,287,210 | +365 | 3.50% | 122,414,914 |
| 2019-03-26 | 2019-03-22 | 37.514 | 3,286,845 | +22,230 | 3.50% | 123,302,989 |
| 2019-03-25 | 2019-03-21 | 37.583 | 3,264,615 | +16,775 | 3.48% | 122,692,943 |
| 2019-03-22 | 2019-03-20 | 37.583 | 3,247,840 | +28,433 | 3.46% | 122,062,494 |
| 2019-03-21 | 2019-03-19 | 37.514 | 3,219,407 | +1,458 | 3.43% | 120,773,114 |
| 2019-03-20 | 2019-03-18 | 37.583 | 3,217,949 | +1,823 | 3.43% | 120,939,110 |
| 2019-03-19 | 2019-03-15 | 37.446 | 3,216,126 | -9,443 | 3.43% | 120,429,464 |
| 2019-03-18 | 2019-03-14 | 37.720 | 3,225,569 | +11,265 | 3.44% | 121,667,919 |
| 2019-03-15 | 2019-03-13 | 37.651 | 3,214,304 | -1,458 | 3.43% | 121,022,563 |
| 2019-03-14 | 2019-03-12 | 37.514 | 3,215,762 | +729 | 3.43% | 120,636,375 |
| 2019-03-13 | 2019-03-11 | 37.651 | 3,215,033 | -8,384 | 3.43% | 121,050,011 |
| 2019-03-12 | 2019-03-08 | 37.514 | 3,223,417 | -26,975 | 3.44% | 120,923,546 |
| 2019-03-11 | 2019-03-07 | 37.926 | 3,250,392 | -3,281 | 3.47% | 123,272,989 |
| 2019-03-08 | 2019-03-06 | 37.994 | 3,253,673 | -12,394 | 3.47% | 123,620,564 |
| 2019-03-07 | 2019-03-05 | 37.651 | 3,266,067 | -7,655 | 3.48% | 122,971,505 |
| 2019-03-06 | 2019-03-04 | 37.788 | 3,273,722 | -364 | 3.49% | 123,708,759 |
| 2019-03-05 | 2019-03-01 | 37.514 | 3,274,086 | +2,187 | 3.49% | 122,824,347 |
| 2019-03-04 | 2019-02-28 | 37.514 | 3,271,899 | -1,823 | 3.49% | 122,742,304 |
| 2019-03-01 | 2019-02-27 | 37.651 | 3,273,722 | +729 | 3.49% | 123,259,725 |
| 2019-02-28 | 2019-02-26 | 37.651 | 3,272,993 | -1,093 | 3.49% | 123,232,278 |
| 2019-02-27 | 2019-02-25 | 37.583 | 3,274,086 | -7,291 | 3.49% | 123,048,889 |
| 2019-02-26 | 2019-02-22 | 37.171 | 3,281,377 | -4,099 | 3.50% | 121,972,653 |
| 2019-02-25 | 2019-02-21 | 37.308 | 3,285,476 | +3,645 | 3.50% | 122,575,664 |
| 2019-02-22 | 2019-02-20 | 37.446 | 3,281,831 | +2,917 | 3.50% | 122,889,821 |
| 2019-02-21 | 2019-02-19 | 37.240 | 3,278,914 | -2,917 | 3.50% | 122,105,973 |
| 2019-02-20 | 2019-02-18 | 37.377 | 3,281,831 | +165,440 | 3.50% | 122,664,748 |
| 2019-02-19 | 2019-02-15 | 37.034 | 3,116,391 | +5,468 | 3.32% | 115,412,475 |
| 2019-02-18 | 2019-02-14 | 37.857 | 3,110,923 | -1,823 | 3.32% | 117,770,195 |
| 2019-02-15 | 2019-02-13 | 37.720 | 3,112,746 | -5,832 | 3.32% | 117,412,255 |
| 2019-02-14 | 2019-02-12 | 37.788 | 3,118,578 | +99,298 | 3.32% | 117,846,113 |
| 2019-02-13 | 2019-02-11 | 37.446 | 3,019,280 | -127,221 | 3.22% | 113,058,466 |
| 2019-02-12 | 2019-02-08 | 37.103 | 3,146,501 | -1,094 | 3.35% | 116,743,361 |
| 2019-02-11 | 2019-02-04 | 37.377 | 3,147,595 | -6,926 | 3.36% | 117,647,419 |
| 2019-02-08 | 2019-01-31 | 36.828 | 3,154,521 | +1,084 | 3.36% | 116,175,557 |
| 2019-01-31 | 2019-01-29 | 36.554 | 3,153,437 | -4,375 | 3.36% | 115,270,565 |
| 2019-01-30 | 2019-01-28 | 36.348 | 3,157,812 | +1,823 | 3.37% | 114,780,786 |
| 2019-01-29 | 2019-01-25 | 36.211 | 3,155,989 | +58,335 | 3.36% | 114,281,638 |
| 2019-01-28 | 2019-01-24 | 36.280 | 3,097,654 | -365 | 3.30% | 112,381,709 |
| 2019-01-25 | 2019-01-23 | 35.731 | 3,098,019 | +1,094 | 3.30% | 110,695,217 |
| 2019-01-24 | 2019-01-22 | 35.662 | 3,096,925 | +2,552 | 3.30% | 110,443,735 |
| 2019-01-23 | 2019-01-21 | 35.525 | 3,094,373 | -51,399 | 3.30% | 109,928,291 |
| 2019-01-22 | 2019-01-18 | 35.388 | 3,145,772 | -32,079 | 3.35% | 111,322,769 |
| 2019-01-21 | 2019-01-17 | 35.594 | 3,177,851 | -95,142 | 3.39% | 113,111,808 |
| 2019-01-18 | 2019-01-16 | 35.868 | 3,272,993 | -729 | 3.49% | 117,396,141 |
| 2019-01-17 | 2019-01-15 | 35.937 | 3,273,722 | +1,458 | 3.49% | 117,646,805 |
| 2019-01-16 | 2019-01-14 | 35.937 | 3,272,264 | +365 | 3.49% | 117,594,409 |
| 2019-01-15 | 2019-01-11 | 35.662 | 3,271,899 | +1,458 | 3.49% | 116,683,725 |
| 2019-01-14 | 2019-01-10 | 35.457 | 3,270,441 | +364 | 3.49% | 115,958,854 |
| 2019-01-11 | 2019-01-09 | 35.525 | 3,270,077 | +1,458 | 3.49% | 116,170,215 |
| 2019-01-10 | 2019-01-08 | 35.594 | 3,268,619 | +1,459 | 3.48% | 116,342,586 |
| 2019-01-09 | 2019-01-07 | 35.319 | 3,267,160 | +5,103 | 3.48% | 115,394,388 |
| 2019-01-08 | 2019-01-04 | 35.457 | 3,262,057 | -1,444 | 3.48% | 115,661,586 |
| 2019-01-07 | 2019-01-03 | 35.662 | 3,263,501 | +30,971 | 3.48% | 116,384,233 |
| 2019-01-04 | 2019-01-02 | 35.662 | 3,232,530 | +5,832 | 3.45% | 115,279,733 |
| 2019-01-02 | 2018-12-27 | 35.800 | 3,226,698 | +1,823 | 3.44% | 115,514,334 |
| 2018-12-28 | 2018-12-24 | 35.525 | 3,224,875 | -39,734 | 3.44% | 114,564,404 |
| 2018-12-27 | 2018-12-20 | 36.074 | 3,264,609 | -364 | 3.48% | 117,767,098 |
| 2018-12-21 | 2018-12-19 | 36.005 | 3,264,973 | +64,522 | 3.48% | 117,556,312 |
| 2018-12-20 | 2018-12-18 | 36.211 | 3,200,451 | +2,551 | 3.41% | 115,891,653 |
| 2018-12-19 | 2018-12-17 | 36.142 | 3,197,900 | +1,458 | 3.41% | 115,579,962 |
| 2018-12-18 | 2018-12-14 | 36.005 | 3,196,442 | +3,235 | 3.41% | 115,088,833 |
| 2018-12-17 | 2018-12-13 | 36.348 | 3,193,207 | +26,657 | 3.40% | 116,067,331 |
| 2018-12-14 | 2018-12-12 | 36.485 | 3,166,550 | +1,458 | 3.38% | 115,532,730 |
| 2018-12-13 | 2018-12-11 | 36.211 | 3,165,092 | -2,552 | 3.37% | 114,611,267 |
| 2018-12-12 | 2018-12-10 | 36.142 | 3,167,644 | +8,384 | 3.38% | 114,486,436 |
| 2018-12-11 | 2018-12-07 | 37.549 | 3,159,260 | -15,061 | 3.37% | 118,625,698 |
| 2018-12-10 | 2018-12-06 | 37.479 | 3,174,321 | +46,736 | 3.38% | 118,970,492 |
| 2018-12-07 | 2018-12-05 | 37.618 | 3,127,585 | -31,640 | 3.38% | 117,653,822 |
| 2018-12-06 | 2018-12-04 | 37.688 | 3,159,225 | -65,794 | 3.42% | 119,063,733 |
| 2018-12-05 | 2018-12-03 | 37.618 | 3,225,019 | -80,896 | 3.49% | 121,319,104 |
| 2018-12-04 | 2018-11-30 | 37.827 | 3,305,915 | -104,264 | 3.57% | 125,051,883 |
| 2018-12-03 | 2018-11-29 | 37.688 | 3,410,179 | -720 | 3.69% | 128,521,597 |
| 2018-11-30 | 2018-11-28 | 37.757 | 3,410,899 | -4,314 | 3.69% | 128,785,907 |
| 2018-11-29 | 2018-11-27 | 37.479 | 3,415,213 | +15,460 | 3.69% | 127,998,893 |
| 2018-11-28 | 2018-11-26 | 40.121 | 3,399,753 | -22,291 | 3.68% | 136,402,657 |
| 2018-11-27 | 2018-11-23 | 38.661 | 3,422,044 | -3,595 | 3.70% | 132,300,057 |
| 2018-11-26 | 2018-11-22 | 39.148 | 3,425,639 | -6,472 | 3.70% | 134,106,442 |
| 2018-11-23 | 2018-11-21 | 38.731 | 3,432,111 | +3,595 | 3.71% | 132,927,909 |
| 2018-11-22 | 2018-11-20 | 38.244 | 3,428,516 | +20,968 | 3.71% | 131,119,874 |
| 2018-11-21 | 2018-11-19 | 38.522 | 3,407,548 | -360 | 3.68% | 131,265,742 |
| 2018-11-20 | 2018-11-16 | 38.522 | 3,407,908 | +1,079 | 3.68% | 131,279,610 |
| 2018-11-19 | 2018-11-15 | 38.870 | 3,406,829 | -2,158 | 3.68% | 132,422,504 |
| 2018-11-16 | 2018-11-14 | 38.105 | 3,408,987 | -20,900 | 3.68% | 129,898,925 |
| 2018-11-15 | 2018-11-13 | 37.270 | 3,429,887 | +21,260 | 3.70% | 127,833,375 |
| 2018-11-14 | 2018-11-12 | 36.853 | 3,408,627 | +719 | 3.68% | 125,618,904 |
| 2018-11-13 | 2018-11-09 | 36.436 | 3,407,908 | +1,798 | 3.68% | 124,170,606 |
| 2018-11-12 | 2018-11-08 | 37.340 | 3,406,110 | +3,595 | 3.68% | 127,184,037 |
| 2018-11-09 | 2018-11-07 | 36.923 | 3,402,515 | -22,300 | 3.67% | 125,630,249 |
| 2018-11-08 | 2018-11-06 | 36.436 | 3,424,815 | +28,772 | 3.70% | 124,786,630 |
| 2018-11-07 | 2018-11-05 | 36.714 | 3,396,043 | +1,438 | 3.67% | 124,682,860 |
| 2018-11-05 | 2018-11-01 | 36.992 | 3,394,605 | -146,690 | 3.67% | 125,574,232 |
| 2018-11-02 | 2018-10-31 | 36.366 | 3,541,295 | -28,731 | 3.82% | 128,784,456 |
| 2018-11-01 | 2018-10-30 | 35.741 | 3,570,026 | +3,023 | 3.86% | 127,595,145 |
| 2018-10-31 | 2018-10-29 | 36.158 | 3,567,003 | -3,954 | 3.85% | 128,975,277 |
| 2018-10-30 | 2018-10-26 | 35.880 | 3,570,957 | -125,478 | 3.86% | 128,125,028 |
| 2018-10-29 | 2018-10-25 | 35.602 | 3,696,435 | +2,517 | 3.99% | 131,599,030 |
| 2018-10-26 | 2018-10-24 | 36.506 | 3,693,918 | +2,517 | 3.99% | 134,848,527 |
| 2018-10-25 | 2018-10-23 | 36.019 | 3,691,401 | +719 | 3.99% | 132,959,887 |
| 2018-10-24 | 2018-10-22 | 36.158 | 3,690,682 | -1,798 | 3.99% | 133,447,248 |
| 2018-10-23 | 2018-10-19 | 36.366 | 3,692,480 | -22,651 | 3.99% | 134,282,523 |
| 2018-10-22 | 2018-10-18 | 36.506 | 3,715,131 | +19,236 | 4.01% | 135,622,919 |
| 2018-10-19 | 2018-10-16 | 35.741 | 3,695,895 | -40,117 | 3.99% | 132,093,788 |
| 2018-10-18 | 2018-10-15 | 35.602 | 3,736,012 | -15,460 | 4.03% | 133,008,034 |
| 2018-10-16 | 2018-10-12 | 35.741 | 3,751,472 | +7,909 | 4.05% | 134,080,148 |
| 2018-10-15 | 2018-10-11 | 36.088 | 3,743,563 | -93,510 | 4.04% | 135,099,007 |
| 2018-10-12 | 2018-10-10 | 36.784 | 3,837,073 | -54,649 | 4.14% | 141,141,714 |
| 2018-10-11 | 2018-10-09 | 37.062 | 3,891,722 | -30,889 | 4.20% | 144,234,340 |
| 2018-10-10 | 2018-10-08 | 37.340 | 3,922,611 | -7,910 | 4.24% | 146,470,168 |
| 2018-10-09 | 2018-10-05 | 37.896 | 3,930,521 | +5,753 | 4.24% | 148,951,978 |
| 2018-10-08 | 2018-10-04 | 37.549 | 3,924,768 | -311,357 | 4.24% | 147,369,429 |
| 2018-10-05 | 2018-10-03 | 37.549 | 4,236,125 | -107,860 | 4.57% | 159,060,440 |
| 2018-10-04 | 2018-10-02 | 37.827 | 4,343,985 | -33,077 | 4.69% | 164,318,654 |
| 2018-10-03 | 2018-09-28 | 38.105 | 4,377,062 | -12,943 | 4.73% | 166,787,273 |
| 2018-10-02 | 2018-09-27 | 38.174 | 4,390,005 | -15,820 | 4.74% | 167,585,721 |
| 2018-09-28 | 2018-09-26 | 38.383 | 4,405,825 | -92,886 | 4.76% | 169,108,708 |
| 2018-09-27 | 2018-09-24 | 38.453 | 4,498,711 | +49,382 | 4.86% | 172,986,765 |
| 2018-09-26 | 2018-09-21 | 38.592 | 4,449,329 | -45,660 | 4.81% | 171,706,666 |
| 2018-09-24 | 2018-09-20 | 38.453 | 4,494,989 | -12,584 | 4.85% | 172,843,645 |
| 2018-09-21 | 2018-09-19 | 38.313 | 4,507,573 | -116,130 | 4.87% | 172,700,669 |
| 2018-09-20 | 2018-09-18 | 38.522 | 4,623,703 | -48,302 | 4.99% | 178,114,529 |
| 2018-09-19 | 2018-09-17 | 38.661 | 4,672,005 | +6,237 | 5.05% | 180,624,951 |
| 2018-09-18 | 2018-09-14 | 38.661 | 4,665,768 | -61,840 | 5.04% | 180,383,822 |
| 2018-09-17 | 2018-09-13 | 38.592 | 4,727,608 | -18,696 | 5.11% | 182,445,894 |
| 2018-09-14 | 2018-09-12 | 38.939 | 4,746,304 | +12,943 | 5.13% | 184,817,559 |
| 2018-09-13 | 2018-09-11 | 40.052 | 4,733,361 | +13,381 | 5.11% | 189,579,670 |
| 2018-09-12 | 2018-09-10 | 42.817 | 4,719,980 | -14,382 | 5.10% | 202,096,168 |
| 2018-09-11 | 2018-09-07 | 43.105 | 4,734,362 | +216,204 | 5.11% | 204,077,028 |
| 2018-09-10 | 2018-09-06 | 43.178 | 4,518,158 | +12,139 | 5.06% | 195,083,128 |
| 2018-09-07 | 2018-09-05 | 43.105 | 4,506,019 | -4,162 | 5.05% | 194,234,189 |
| 2018-09-06 | 2018-09-04 | 42.889 | 4,510,181 | -1,041 | 5.05% | 193,438,275 |
| 2018-09-05 | 2018-09-03 | 42.745 | 4,511,222 | -17,448 | 5.05% | 192,832,560 |
| 2018-09-04 | 2018-08-31 | 42.961 | 4,528,670 | +3,468 | 5.07% | 194,557,694 |
| 2018-09-03 | 2018-08-30 | 43.178 | 4,525,202 | +1,040 | 5.07% | 195,387,271 |
| 2018-08-31 | 2018-08-29 | 42.745 | 4,524,162 | +7,977 | 5.07% | 193,385,682 |
| 2018-08-30 | 2018-08-28 | 42.817 | 4,516,185 | -693 | 5.06% | 193,370,243 |
| 2018-08-29 | 2018-08-27 | 42.961 | 4,516,878 | +1,040 | 5.06% | 194,051,094 |
| 2018-08-28 | 2018-08-24 | 42.385 | 4,515,838 | +10,512 | 5.06% | 191,402,301 |
| 2018-08-27 | 2018-08-23 | 42.601 | 4,505,326 | +4,509 | 5.05% | 191,931,023 |
| 2018-08-23 | 2018-08-21 | 42.817 | 4,500,817 | +2,428 | 5.04% | 192,712,229 |
| 2018-08-22 | 2018-08-20 | 42.529 | 4,498,389 | -21,503 | 5.04% | 191,311,244 |
| 2018-08-20 | 2018-08-16 | 42.529 | 4,519,892 | +2,081 | 5.07% | 192,225,741 |
| 2018-08-17 | 2018-08-15 | 42.241 | 4,517,811 | -1,734 | 5.07% | 190,834,613 |
| 2018-08-16 | 2018-08-14 | 42.457 | 4,519,545 | -63,816 | 5.07% | 191,885,202 |
| 2018-08-15 | 2018-08-13 | 42.889 | 4,583,361 | -56,185 | 5.14% | 196,576,911 |
| 2018-08-14 | 2018-08-10 | 43.394 | 4,639,546 | -4,162 | 5.20% | 201,327,662 |
| 2018-08-13 | 2018-08-09 | 43.178 | 4,643,708 | -12,833 | 5.21% | 200,504,074 |
| 2018-08-09 | 2018-08-07 | 43.033 | 4,656,541 | +347 | 5.22% | 200,386,859 |
| 2018-08-08 | 2018-08-06 | 42.673 | 4,656,194 | -22,196 | 5.22% | 198,693,769 |
| 2018-08-07 | 2018-08-03 | 42.241 | 4,678,390 | -24,972 | 5.25% | 197,617,551 |
| 2018-08-06 | 2018-08-02 | 42.168 | 4,703,362 | -109,943 | 5.28% | 198,333,350 |
| 2018-08-03 | 2018-08-01 | 43.105 | 4,813,305 | -17,688 | 5.40% | 207,479,905 |
| 2018-08-02 | 2018-07-31 | 43.105 | 4,830,993 | +13,277 | 5.42% | 208,242,355 |
| 2018-08-01 | 2018-07-30 | 42.889 | 4,817,716 | +23,089 | 5.41% | 206,628,221 |
| 2018-07-31 | 2018-07-27 | 42.889 | 4,794,627 | -2,775 | 5.38% | 205,637,951 |
| 2018-07-30 | 2018-07-26 | 42.745 | 4,797,402 | -3,468 | 5.38% | 205,065,348 |
| 2018-07-27 | 2018-07-25 | 42.961 | 4,800,870 | -12,139 | 5.39% | 206,251,768 |
| 2018-07-26 | 2018-07-24 | 43.033 | 4,813,009 | -46,669 | 5.40% | 207,120,211 |
| 2018-07-25 | 2018-07-23 | 42.601 | 4,859,678 | +16,640 | 5.45% | 207,026,743 |
| 2018-07-24 | 2018-07-20 | 42.817 | 4,843,038 | -206,707 | 5.44% | 207,365,163 |
| 2018-07-23 | 2018-07-19 | 42.529 | 5,049,745 | +4,509 | 5.67% | 214,759,772 |
| 2018-07-20 | 2018-07-18 | 42.601 | 5,045,236 | +8,324 | 5.66% | 214,931,684 |
| 2018-07-19 | 2018-07-17 | 42.241 | 5,036,912 | +13,179 | 5.65% | 212,761,701 |
| 2018-07-18 | 2018-07-16 | 42.096 | 5,023,733 | +11,632 | 5.64% | 211,480,764 |
| 2018-07-17 | 2018-07-13 | 42.817 | 5,012,101 | +70,059 | 5.63% | 214,603,961 |
| 2018-07-16 | 2018-07-12 | 42.673 | 4,942,042 | +32,254 | 5.55% | 210,891,761 |
| 2018-07-13 | 2018-07-11 | 42.313 | 4,909,788 | -44,046 | 5.51% | 207,745,831 |
| 2018-07-12 | 2018-07-10 | 42.601 | 4,953,834 | +43,006 | 5.56% | 211,037,875 |
| 2018-07-11 | 2018-07-09 | 42.096 | 4,910,828 | +7,136 | 5.51% | 206,727,877 |
| 2018-07-10 | 2018-07-06 | 42.313 | 4,903,692 | -4,162 | 5.50% | 207,487,893 |
| 2018-07-09 | 2018-07-05 | 42.529 | 4,907,854 | +13,180 | 5.51% | 208,725,313 |
| 2018-07-06 | 2018-07-04 | 42.817 | 4,894,674 | +5,896 | 5.49% | 209,576,070 |
| 2018-07-05 | 2018-07-03 | 43.033 | 4,888,778 | -1,735 | 5.49% | 210,380,810 |
| 2018-07-04 | 2018-06-29 | 43.250 | 4,890,513 | +6,937 | 5.49% | 211,513,038 |
| 2018-07-03 | 2018-06-28 | 43.466 | 4,883,576 | +16,994 | 5.48% | 212,269,080 |
| 2018-06-29 | 2018-06-27 | 43.250 | 4,866,582 | +4,509 | 5.46% | 210,478,030 |
| 2018-06-28 | 2018-06-26 | 44.043 | 4,862,073 | +9,364 | 5.46% | 214,138,206 |
| 2018-06-27 | 2018-06-25 | 44.547 | 4,852,709 | +1,734 | 5.45% | 216,174,368 |
| 2018-06-26 | 2018-06-22 | 44.115 | 4,850,975 | +2,081 | 5.45% | 213,999,093 |
| 2018-06-25 | 2018-06-21 | 44.331 | 4,848,894 | +1,388 | 5.44% | 214,955,856 |
| 2018-06-22 | 2018-06-20 | 44.403 | 4,847,506 | -6,590 | 5.44% | 215,243,746 |
| 2018-06-21 | 2018-06-19 | 44.475 | 4,854,096 | -10,013 | 5.45% | 215,886,259 |
| 2018-06-20 | 2018-06-15 | 44.547 | 4,864,109 | +1,734 | 5.46% | 216,682,206 |
| 2018-06-19 | 2018-06-14 | 44.908 | 4,862,375 | +347 | 5.46% | 218,357,429 |
| 2018-06-15 | 2018-06-13 | 44.835 | 4,862,028 | +6,936 | 5.46% | 217,991,377 |
| 2018-06-14 | 2018-06-12 | 44.619 | 4,855,092 | -12,138 | 5.45% | 216,630,493 |
| 2018-06-13 | 2018-06-11 | 44.691 | 4,867,230 | +33,166 | 5.46% | 217,522,925 |
| 2018-06-12 | 2018-06-08 | 44.835 | 4,834,064 | -2,081 | 5.43% | 216,737,598 |
| 2018-06-11 | 2018-06-07 | 44.908 | 4,836,145 | +4,855 | 5.43% | 217,179,503 |
| 2018-06-07 | 2018-06-05 | 44.691 | 4,831,290 | -2,081 | 5.42% | 215,916,719 |
| 2018-06-06 | 2018-06-04 | 44.691 | 4,833,371 | +4,856 | 5.43% | 216,009,721 |
| 2018-06-05 | 2018-06-01 | 44.835 | 4,828,515 | +10,058 | 5.42% | 216,488,806 |
| 2018-06-04 | 2018-05-31 | 44.980 | 4,818,457 | +25,318 | 5.41% | 216,732,506 |
| 2018-06-01 | 2018-05-30 | 44.043 | 4,793,139 | -5,896 | 5.38% | 211,102,175 |
| 2018-05-31 | 2018-05-29 | 44.475 | 4,799,035 | +1,387 | 5.39% | 213,437,417 |
| 2018-05-30 | 2018-05-28 | 44.403 | 4,797,648 | +2,428 | 5.39% | 213,029,902 |
| 2018-05-29 | 2018-05-25 | 44.331 | 4,795,220 | -347 | 5.39% | 212,576,439 |
| 2018-05-28 | 2018-05-24 | 44.980 | 4,795,567 | +5,202 | 5.39% | 215,702,922 |
| 2018-05-25 | 2018-05-23 | 44.115 | 4,790,365 | +32,602 | 5.38% | 211,325,304 |
| 2018-05-24 | 2018-05-21 | 43.754 | 4,757,763 | +2,428 | 5.34% | 208,172,314 |
| 2018-05-23 | 2018-05-18 | 43.322 | 4,755,335 | +4,508 | 5.34% | 206,009,413 |
| 2018-05-21 | 2018-05-17 | 43.610 | 4,750,827 | +15,309 | 5.34% | 207,183,929 |
| 2018-05-18 | 2018-05-16 | 43.682 | 4,735,518 | -347 | 5.32% | 206,857,652 |
| 2018-05-17 | 2018-05-15 | 44.619 | 4,735,865 | -12,922 | 5.32% | 211,310,675 |
| 2018-05-16 | 2018-05-14 | 45.340 | 4,748,787 | +1,041 | 5.33% | 215,310,302 |
| 2018-05-15 | 2018-05-11 | 45.124 | 4,747,746 | -2,428 | 5.33% | 214,236,411 |
| 2018-05-14 | 2018-05-10 | 45.124 | 4,750,174 | +8,710 | 5.34% | 214,345,972 |
| 2018-05-11 | 2018-05-09 | 44.115 | 4,741,464 | +1,734 | 5.33% | 209,168,053 |
| 2018-05-10 | 2018-05-08 | 43.322 | 4,739,730 | -30,173 | 5.32% | 205,333,377 |
| 2018-05-08 | 2018-05-04 | 43.322 | 4,769,903 | -347 | 5.36% | 206,640,524 |
| 2018-05-07 | 2018-05-03 | 42.961 | 4,770,250 | -54,105 | 5.36% | 204,936,292 |
| 2018-05-04 | 2018-05-02 | 43.250 | 4,824,355 | +4,162 | 5.43% | 208,651,727 |
| 2018-05-03 | 2018-04-30 | 43.250 | 4,820,193 | -5,549 | 5.42% | 208,471,722 |
| 2018-05-02 | 2018-04-27 | 43.466 | 4,825,742 | +4,509 | 5.43% | 209,755,273 |
| 2018-04-27 | 2018-04-25 | 43.250 | 4,821,233 | -21,791 | 5.42% | 208,516,701 |
| 2018-04-26 | 2018-04-24 | 43.394 | 4,843,024 | -347 | 5.45% | 210,157,352 |
| 2018-04-25 | 2018-04-23 | 43.610 | 4,843,371 | -347 | 5.45% | 211,219,780 |
| 2018-04-24 | 2018-04-20 | 43.250 | 4,843,718 | -45,434 | 5.46% | 209,489,170 |
| 2018-04-23 | 2018-04-19 | 43.610 | 4,889,152 | +24,625 | 5.52% | 213,216,293 |
| 2018-04-20 | 2018-04-18 | 43.250 | 4,864,527 | -1,041 | 5.49% | 210,389,152 |
| 2018-04-19 | 2018-04-17 | 43.394 | 4,865,568 | -3,468 | 5.49% | 211,135,622 |
| 2018-04-18 | 2018-04-16 | 43.322 | 4,869,036 | -11,664 | 5.49% | 210,935,139 |
| 2018-04-17 | 2018-04-13 | 43.682 | 4,880,700 | -2,775 | 5.51% | 213,199,515 |
| 2018-04-16 | 2018-04-12 | 43.754 | 4,883,475 | +2,726 | 5.51% | 213,672,748 |
| 2018-04-13 | 2018-04-11 | 43.898 | 4,880,749 | +12,139 | 5.51% | 214,257,109 |
| 2018-04-12 | 2018-04-10 | 44.259 | 4,868,610 | +347 | 5.49% | 215,478,941 |
| 2018-04-11 | 2018-04-09 | 44.115 | 4,868,263 | -2,081 | 5.49% | 214,761,748 |
| 2018-04-10 | 2018-04-06 | 43.970 | 4,870,344 | +4,509 | 5.49% | 214,151,414 |
| 2018-04-09 | 2018-04-04 | 43.970 | 4,865,835 | +13,873 | 5.49% | 213,953,151 |
| 2018-04-06 | 2018-04-03 | 44.043 | 4,851,962 | +8,323 | 5.47% | 213,692,892 |
| 2018-04-04 | 2018-03-29 | 44.403 | 4,843,639 | +4,856 | 5.46% | 215,072,040 |
| 2018-04-03 | 2018-03-28 | 44.331 | 4,838,783 | +2,081 | 5.46% | 214,507,626 |
| 2018-03-29 | 2018-03-27 | 44.475 | 4,836,702 | +664 | 5.46% | 215,112,659 |
| 2018-03-28 | 2018-03-26 | 45.052 | 4,836,038 | -31,561 | 5.45% | 217,871,888 |
| 2018-03-27 | 2018-03-23 | 44.835 | 4,867,599 | +9,364 | 5.49% | 218,241,156 |
| 2018-03-26 | 2018-03-22 | 45.052 | 4,858,235 | +1,734 | 5.48% | 218,871,901 |
| 2018-03-23 | 2018-03-21 | 45.412 | 4,856,501 | +12,139 | 5.47% | 220,544,132 |
| 2018-03-22 | 2018-03-20 | 45.989 | 4,844,362 | -3,815 | 5.46% | 222,786,434 |
| 2018-03-21 | 2018-03-19 | 45.989 | 4,848,177 | +5,896 | 5.47% | 222,961,881 |
| 2018-03-20 | 2018-03-16 | 46.565 | 4,842,281 | +693 | 5.46% | 225,483,092 |
| 2018-03-19 | 2018-03-15 | 46.349 | 4,841,588 | -3,468 | 5.46% | 224,403,837 |
| 2018-03-16 | 2018-03-14 | 45.917 | 4,845,056 | -39,191 | 5.46% | 222,469,105 |
| 2018-03-15 | 2018-03-13 | 46.133 | 4,884,247 | -9,364 | 5.51% | 225,324,838 |
| 2018-03-14 | 2018-03-12 | 46.133 | 4,893,611 | -45,087 | 5.52% | 225,756,827 |
| 2018-03-13 | 2018-03-09 | 46.061 | 4,938,698 | -15,954 | 5.57% | 227,480,829 |
| 2018-03-12 | 2018-03-08 | 46.710 | 4,954,652 | -5,733 | 5.59% | 231,429,990 |
| 2018-03-09 | 2018-03-07 | 46.638 | 4,960,385 | -2,683 | 5.59% | 231,340,218 |
| 2018-03-08 | 2018-03-06 | 46.782 | 4,963,068 | -10,405 | 5.60% | 232,180,850 |
| 2018-03-07 | 2018-03-05 | 46.638 | 4,973,473 | -4,168 | 5.61% | 231,950,611 |
| 2018-03-05 | 2018-03-01 | 46.638 | 4,977,641 | +347 | 5.61% | 232,144,996 |
| 2018-03-02 | 2018-02-28 | 47.070 | 4,977,294 | +8,181 | 5.61% | 234,281,476 |
| 2018-03-01 | 2018-02-27 | 46.782 | 4,969,113 | -9,017 | 5.60% | 232,463,646 |
| 2018-02-28 | 2018-02-26 | 46.782 | 4,978,130 | -1,040 | 5.61% | 232,885,477 |
| 2018-02-27 | 2018-02-23 | 47.286 | 4,979,170 | +693 | 5.61% | 235,446,516 |
| 2018-02-26 | 2018-02-22 | 47.214 | 4,978,477 | -21,140 | 5.61% | 235,054,884 |
| 2018-02-23 | 2018-02-21 | 47.575 | 4,999,617 | +30,070 | 5.64% | 237,854,924 |
| 2018-02-22 | 2018-02-20 | 47.142 | 4,969,547 | -11,445 | 5.60% | 234,275,043 |
| 2018-02-21 | 2018-02-15 | 46.638 | 4,980,992 | +17,775 | 5.62% | 232,301,278 |
| 2018-02-20 | 2018-02-13 | 46.565 | 4,963,217 | +21,503 | 5.60% | 231,114,533 |
| 2018-02-14 | 2018-02-12 | 44.403 | 4,941,714 | -43,902 | 5.57% | 219,426,863 |
| 2018-02-13 | 2018-02-09 | 44.475 | 4,985,616 | +27,745 | 5.62% | 221,735,620 |
| 2018-02-12 | 2018-02-08 | 45.556 | 4,957,871 | +1,041 | 5.59% | 225,862,315 |
| 2018-02-09 | 2018-02-07 | 45.917 | 4,956,830 | +15,260 | 5.59% | 227,601,401 |
| 2018-02-08 | 2018-02-06 | 45.845 | 4,941,570 | +14,945 | 5.57% | 226,544,510 |
| 2018-02-07 | 2018-02-05 | 47.358 | 4,926,625 | -693 | 5.55% | 233,316,982 |
| 2018-02-06 | 2018-02-02 | 47.358 | 4,927,318 | +6,243 | 5.55% | 233,349,802 |
| 2018-02-05 | 2018-02-01 | 47.286 | 4,921,075 | +97,457 | 5.55% | 232,699,419 |
| 2018-02-02 | 2018-01-31 | 46.926 | 4,823,618 | +5,202 | 5.44% | 226,352,539 |
| 2018-02-01 | 2018-01-30 | 46.277 | 4,818,416 | +43,353 | 5.43% | 222,982,508 |
| 2018-01-31 | 2018-01-29 | 46.277 | 4,775,063 | -4,162 | 5.38% | 220,976,255 |
| 2018-01-30 | 2018-01-26 | 46.421 | 4,779,225 | +3,469 | 5.39% | 221,857,860 |
| 2018-01-29 | 2018-01-25 | 46.421 | 4,775,756 | +2,774 | 5.38% | 221,696,824 |
| 2018-01-26 | 2018-01-24 | 46.133 | 4,772,982 | +7,630 | 5.38% | 220,191,853 |
| 2018-01-25 | 2018-01-23 | 46.493 | 4,765,352 | +2,428 | 5.37% | 221,557,357 |
| 2018-01-24 | 2018-01-22 | 46.926 | 4,762,924 | +5,549 | 5.37% | 223,504,420 |
| 2018-01-23 | 2018-01-19 | 47.070 | 4,757,375 | +7,977 | 5.36% | 223,929,877 |
| 2018-01-22 | 2018-01-18 | 46.710 | 4,749,398 | +24,972 | 5.35% | 221,842,651 |
| 2018-01-19 | 2018-01-17 | 46.638 | 4,724,426 | +5,549 | 5.33% | 220,335,668 |
| 2018-01-18 | 2018-01-16 | 46.782 | 4,718,877 | +2,428 | 5.32% | 220,757,176 |
| 2018-01-17 | 2018-01-15 | 46.710 | 4,716,449 | +31,001 | 5.32% | 220,303,615 |
| 2018-01-15 | 2018-01-11 | 46.854 | 4,685,448 | +25,184 | 5.28% | 219,531,050 |
| 2018-01-12 | 2018-01-10 | 46.926 | 4,660,264 | +17,688 | 5.25% | 218,687,008 |
| 2018-01-11 | 2018-01-09 | 46.998 | 4,642,576 | +9,017 | 5.23% | 218,191,633 |
| 2018-01-10 | 2018-01-08 | 47.214 | 4,633,559 | +4,162 | 5.22% | 218,769,852 |
| 2018-01-09 | 2018-01-05 | 47.430 | 4,629,397 | +17,341 | 5.22% | 219,574,445 |
| 2018-01-08 | 2018-01-04 | 47.358 | 4,612,056 | -20,809 | 5.20% | 218,419,504 |
| 2018-01-05 | 2018-01-03 | 46.638 | 4,632,865 | +6,243 | 5.22% | 216,065,487 |
| 2018-01-04 | 2018-01-02 | 46.205 | 4,626,622 | -1,734 | 5.22% | 213,773,330 |
| 2018-01-03 | 2017-12-29 | 46.133 | 4,628,356 | +1,387 | 5.22% | 213,519,825 |
| 2018-01-02 | 2017-12-28 | 46.493 | 4,626,969 | +2,081 | 5.22% | 215,123,462 |
| 2017-12-29 | 2017-12-27 | 46.565 | 4,624,888 | +3,468 | 5.21% | 215,360,084 |
| 2017-12-28 | 2017-12-22 | 46.854 | 4,621,420 | +347 | 5.21% | 216,531,094 |
| 2017-12-27 | 2017-12-21 | 47.503 | 4,621,073 | +20,931 | 5.21% | 219,512,734 |
| 2017-12-22 | 2017-12-20 | 47.503 | 4,600,142 | -10,751 | 5.19% | 218,518,458 |
| 2017-12-21 | 2017-12-19 | 47.575 | 4,610,893 | -18,382 | 5.20% | 219,361,524 |
| 2017-12-20 | 2017-12-18 | 47.358 | 4,629,275 | +17,701 | 5.22% | 219,234,968 |
| 2017-12-19 | 2017-12-15 | 47.358 | 4,611,574 | -41,371 | 5.20% | 218,396,677 |
| 2017-12-18 | 2017-12-14 | 46.854 | 4,652,945 | -10,044 | 5.25% | 218,008,161 |
| 2017-12-15 | 2017-12-13 | 46.638 | 4,662,989 | -2,775 | 5.26% | 217,470,397 |
| 2017-12-14 | 2017-12-12 | 46.349 | 4,665,764 | +165,560 | 5.26% | 216,254,531 |
| 2017-12-13 | 2017-12-11 | 46.061 | 4,500,204 | +33,988 | 5.07% | 207,283,405 |
| 2017-12-12 | 2017-12-08 | 47.249 | 4,466,216 | +111,578 | 5.04% | 211,025,178 |
| 2017-12-11 | 2017-12-07 | 47.030 | 4,354,638 | +148,197 | 4.91% | 204,800,645 |
| 2017-12-08 | 2017-12-06 | 46.520 | 4,206,441 | +6,448 | 4.80% | 195,683,869 |
| 2017-12-07 | 2017-12-05 | 47.103 | 4,199,993 | +221,833 | 4.79% | 197,833,863 |
| 2017-12-06 | 2017-12-04 | 46.301 | 3,978,160 | +5,142 | 4.54% | 184,194,016 |
| 2017-12-05 | 2017-12-01 | 46.155 | 3,973,018 | +13,029 | 4.53% | 183,376,546 |
| 2017-12-04 | 2017-11-30 | 45.864 | 3,959,989 | +67,544 | 4.52% | 181,620,209 |
| 2017-12-01 | 2017-11-29 | 45.791 | 3,892,445 | +14,228 | 4.44% | 178,238,564 |
| 2017-11-30 | 2017-11-28 | 45.864 | 3,878,217 | +13,371 | 4.42% | 177,869,833 |
| 2017-11-29 | 2017-11-27 | 44.478 | 3,864,846 | +18,515 | 4.41% | 171,902,255 |
| 2017-11-28 | 2017-11-24 | 44.843 | 3,846,331 | +3,429 | 4.39% | 172,481,022 |
| 2017-11-27 | 2017-11-23 | 44.406 | 3,842,902 | +6,514 | 4.38% | 170,646,014 |
| 2017-11-24 | 2017-11-22 | 44.260 | 3,836,388 | +4,800 | 4.38% | 169,797,293 |
| 2017-11-23 | 2017-11-21 | 44.478 | 3,831,588 | +10,286 | 4.37% | 170,422,992 |
| 2017-11-22 | 2017-11-20 | 44.041 | 3,821,302 | +15,429 | 4.36% | 168,293,695 |
| 2017-11-21 | 2017-11-17 | 44.551 | 3,805,873 | +4,114 | 4.34% | 169,556,736 |
| 2017-11-20 | 2017-11-16 | 44.697 | 3,801,759 | -2,400 | 4.34% | 169,927,866 |
| 2017-11-17 | 2017-11-15 | 44.916 | 3,804,159 | +8,915 | 4.34% | 170,867,285 |
| 2017-11-16 | 2017-11-14 | 44.770 | 3,795,244 | -22,629 | 4.33% | 169,913,396 |
| 2017-11-15 | 2017-11-13 | 44.989 | 3,817,873 | -3,086 | 4.35% | 171,761,644 |
| 2017-11-14 | 2017-11-10 | 44.916 | 3,820,959 | -7,543 | 4.36% | 171,621,873 |
| 2017-11-13 | 2017-11-09 | 44.770 | 3,828,502 | -35,315 | 4.37% | 171,402,359 |
| 2017-11-10 | 2017-11-08 | 44.697 | 3,863,817 | +22,286 | 4.41% | 172,701,683 |
| 2017-11-09 | 2017-11-07 | 45.135 | 3,841,531 | +25,698 | 4.38% | 173,386,204 |
| 2017-11-08 | 2017-11-06 | 45.426 | 3,815,833 | +6,857 | 4.35% | 173,339,266 |
| 2017-11-07 | 2017-11-03 | 45.280 | 3,808,976 | -62,744 | 4.34% | 172,472,311 |
| 2017-11-06 | 2017-11-02 | 45.062 | 3,871,720 | +15,086 | 4.42% | 174,466,466 |
| 2017-11-03 | 2017-11-01 | 45.353 | 3,856,634 | +3,429 | 4.40% | 174,911,497 |
| 2017-11-02 | 2017-10-31 | 45.499 | 3,853,205 | -1,372 | 4.39% | 175,317,897 |
| 2017-11-01 | 2017-10-30 | 45.353 | 3,854,577 | +6,172 | 4.40% | 174,818,205 |
| 2017-10-31 | 2017-10-27 | 45.426 | 3,848,405 | +58,382 | 4.39% | 174,818,892 |
| 2017-10-30 | 2017-10-26 | 45.426 | 3,790,023 | +14,058 | 4.32% | 172,166,812 |
| 2017-10-27 | 2017-10-25 | 45.645 | 3,775,965 | -8,229 | 4.31% | 172,354,188 |
| 2017-10-26 | 2017-10-24 | 45.499 | 3,784,194 | -57,944 | 4.32% | 172,177,949 |
| 2017-10-25 | 2017-10-23 | 45.864 | 3,842,138 | -38,040 | 4.38% | 176,215,112 |
| 2017-10-24 | 2017-10-20 | 46.958 | 3,880,178 | -686 | 4.43% | 182,203,646 |
| 2017-10-23 | 2017-10-19 | 46.958 | 3,880,864 | -25,029 | 4.43% | 182,235,859 |
| 2017-10-20 | 2017-10-18 | 47.103 | 3,905,893 | +5,057 | 4.45% | 183,980,759 |
| 2017-10-19 | 2017-10-17 | 46.812 | 3,900,836 | +34,269 | 4.45% | 182,604,832 |
| 2017-10-18 | 2017-10-16 | 46.666 | 3,866,567 | +26,383 | 4.41% | 180,436,777 |
| 2017-10-17 | 2017-10-13 | 46.666 | 3,840,184 | -19,886 | 4.38% | 179,205,591 |
| 2017-10-16 | 2017-10-12 | 46.666 | 3,860,070 | +6,847 | 4.40% | 180,133,589 |
| 2017-10-13 | 2017-10-11 | 46.155 | 3,853,223 | -342 | 4.39% | 177,847,351 |
| 2017-10-12 | 2017-10-10 | 45.937 | 3,853,565 | -13,029 | 4.40% | 177,020,183 |
| 2017-10-11 | 2017-10-09 | 45.645 | 3,866,594 | -343 | 4.41% | 176,490,955 |
| 2017-10-10 | 2017-10-06 | 46.010 | 3,866,937 | +1,371 | 4.41% | 177,916,408 |
| 2017-10-09 | 2017-10-04 | 45.937 | 3,865,566 | +6,515 | 4.41% | 177,571,469 |
| 2017-10-06 | 2017-10-03 | 46.010 | 3,859,051 | +7,200 | 4.40% | 177,553,576 |
| 2017-10-04 | 2017-09-29 | 45.645 | 3,851,851 | +3,086 | 4.39% | 175,818,009 |
| 2017-10-03 | 2017-09-28 | 44.406 | 3,848,765 | +13,028 | 4.39% | 170,906,364 |
| 2017-09-29 | 2017-09-27 | 44.406 | 3,835,737 | -4,800 | 4.37% | 170,327,849 |
| 2017-09-28 | 2017-09-26 | 44.551 | 3,840,537 | +4,115 | 4.38% | 171,101,064 |
| 2017-09-27 | 2017-09-25 | 44.333 | 3,836,422 | +32,229 | 4.38% | 170,078,532 |
| 2017-09-26 | 2017-09-22 | 44.624 | 3,804,193 | +24,343 | 4.34% | 169,759,275 |
| 2017-09-25 | 2017-09-21 | 45.208 | 3,779,850 | +32,915 | 4.31% | 170,877,862 |
| 2017-09-22 | 2017-09-20 | 45.280 | 3,746,935 | -94,973 | 4.27% | 169,663,064 |
| 2017-09-21 | 2017-09-19 | 45.353 | 3,841,908 | +12,000 | 4.38% | 174,243,623 |
| 2017-09-20 | 2017-09-18 | 45.426 | 3,829,908 | +9,257 | 4.37% | 173,978,641 |
| 2017-09-19 | 2017-09-15 | 45.864 | 3,820,651 | +4,458 | 4.36% | 175,229,637 |
| 2017-09-18 | 2017-09-14 | 45.791 | 3,816,193 | +4,800 | 4.35% | 174,746,916 |
| 2017-09-15 | 2017-09-13 | 45.645 | 3,811,393 | -21,944 | 4.35% | 173,971,301 |
| 2017-09-14 | 2017-09-12 | 45.791 | 3,833,337 | +46,287 | 4.37% | 175,531,956 |
| 2017-09-13 | 2017-09-11 | 49.607 | 3,787,050 | +7,543 | 4.32% | 187,863,410 |
| 2017-09-12 | 2017-09-08 | 49.682 | 3,779,507 | +128,048 | 4.31% | 187,774,164 |
| 2017-09-11 | 2017-09-07 | 49.607 | 3,651,459 | +20,560 | 4.31% | 181,137,175 |
| 2017-09-08 | 2017-09-06 | 49.607 | 3,630,899 | +10,611 | 4.28% | 180,117,260 |
| 2017-09-07 | 2017-09-05 | 49.456 | 3,620,288 | +45,099 | 4.27% | 179,045,013 |
| 2017-09-06 | 2017-09-04 | 49.154 | 3,575,189 | -18,238 | 4.22% | 175,736,459 |
| 2017-09-05 | 2017-09-01 | 49.607 | 3,593,427 | -4,311 | 4.24% | 178,258,394 |
| 2017-09-04 | 2017-08-31 | 49.230 | 3,597,738 | +10,611 | 4.24% | 177,116,077 |
| 2017-09-01 | 2017-08-30 | 48.928 | 3,587,127 | +2,985 | 4.23% | 175,511,961 |
| 2017-08-31 | 2017-08-29 | 48.325 | 3,584,142 | +28,518 | 4.23% | 173,204,235 |
| 2017-08-30 | 2017-08-28 | 48.401 | 3,555,624 | -12,601 | 4.19% | 172,094,157 |
| 2017-08-29 | 2017-08-25 | 48.476 | 3,568,225 | -13,265 | 4.21% | 172,973,062 |
| 2017-08-28 | 2017-08-24 | 48.250 | 3,581,490 | +32,166 | 4.22% | 172,806,067 |
| 2017-08-24 | 2017-08-21 | 48.250 | 3,549,324 | +48,415 | 4.19% | 171,254,065 |
| 2017-08-22 | 2017-08-18 | 48.250 | 3,500,909 | +7,295 | 4.13% | 168,918,052 |
| 2017-08-21 | 2017-08-17 | 48.401 | 3,493,614 | -101,472 | 4.12% | 169,092,839 |
| 2017-08-18 | 2017-08-16 | 48.401 | 3,595,086 | -83,896 | 4.24% | 174,004,140 |
| 2017-08-17 | 2017-08-15 | 48.551 | 3,678,982 | -57,700 | 4.34% | 178,619,471 |
| 2017-08-16 | 2017-08-14 | 48.702 | 3,736,682 | -37,565 | 4.41% | 181,984,302 |
| 2017-08-15 | 2017-08-11 | 48.325 | 3,774,247 | -13,927 | 4.45% | 182,391,089 |
| 2017-08-14 | 2017-08-10 | 48.702 | 3,788,174 | +8,622 | 4.47% | 184,492,071 |
| 2017-08-11 | 2017-08-09 | 49.305 | 3,779,552 | -8,622 | 4.46% | 186,351,693 |
| 2017-08-10 | 2017-08-08 | 49.305 | 3,788,174 | +331 | 4.47% | 186,776,803 |
| 2017-08-09 | 2017-08-07 | 49.305 | 3,787,843 | +15,586 | 4.47% | 186,760,483 |
| 2017-08-08 | 2017-08-04 | 49.004 | 3,772,257 | -14,922 | 4.45% | 184,854,445 |
| 2017-08-07 | 2017-08-03 | 48.778 | 3,787,179 | -332 | 4.47% | 184,729,129 |
| 2017-08-04 | 2017-08-02 | 48.702 | 3,787,511 | +1,327 | 4.47% | 184,459,782 |
| 2017-08-03 | 2017-08-01 | 48.551 | 3,786,184 | +1,180 | 4.47% | 183,824,271 |
| 2017-08-02 | 2017-07-31 | 48.702 | 3,785,004 | -24,871 | 4.47% | 184,337,685 |
| 2017-08-01 | 2017-07-28 | 48.627 | 3,809,875 | -2,321 | 4.50% | 185,261,728 |
| 2017-07-31 | 2017-07-27 | 48.702 | 3,812,196 | -12,601 | 4.50% | 185,661,993 |
| 2017-07-28 | 2017-07-26 | 48.401 | 3,824,797 | +4,311 | 4.51% | 185,122,279 |
| 2017-07-27 | 2017-07-25 | 48.551 | 3,820,486 | -26,197 | 4.51% | 185,489,679 |
| 2017-07-26 | 2017-07-24 | 48.174 | 3,846,683 | +4,643 | 4.54% | 185,311,566 |
| 2017-07-25 | 2017-07-21 | 48.174 | 3,842,040 | -8,622 | 4.53% | 185,087,892 |
| 2017-07-24 | 2017-07-20 | 48.099 | 3,850,662 | -26,861 | 4.54% | 185,212,949 |
| 2017-07-21 | 2017-07-19 | 48.099 | 3,877,523 | -40,124 | 4.58% | 186,504,936 |
| 2017-07-20 | 2017-07-18 | 47.496 | 3,917,647 | -223,225 | 4.62% | 186,072,040 |
| 2017-07-19 | 2017-07-17 | 48.401 | 4,140,872 | +1,410 | 4.89% | 200,420,482 |
| 2017-07-18 | 2017-07-14 | 48.702 | 4,139,462 | -34,070 | 4.89% | 201,600,538 |
| 2017-07-17 | 2017-07-13 | 49.004 | 4,173,532 | +18,901 | 4.93% | 204,518,394 |
| 2017-07-14 | 2017-07-12 | 49.230 | 4,154,631 | -48,414 | 4.90% | 204,531,832 |
| 2017-07-13 | 2017-07-11 | 49.381 | 4,203,045 | +8,290 | 4.96% | 207,548,983 |
| 2017-07-12 | 2017-07-10 | 49.531 | 4,194,755 | +14,591 | 4.95% | 207,772,105 |
| 2017-07-11 | 2017-07-07 | 49.531 | 4,180,164 | +11,606 | 4.93% | 207,049,392 |
| 2017-07-10 | 2017-07-06 | 49.607 | 4,168,558 | +8,953 | 4.92% | 206,788,799 |
| 2017-07-07 | 2017-07-05 | 49.531 | 4,159,605 | -66,321 | 4.91% | 206,031,076 |
| 2017-07-06 | 2017-07-04 | 49.984 | 4,225,926 | +52,725 | 4.99% | 211,227,610 |
| 2017-07-05 | 2017-07-03 | 50.964 | 4,173,201 | -15,585 | 4.93% | 212,682,261 |
| 2017-07-04 | 2017-06-30 | 49.531 | 4,188,786 | +8,953 | 4.94% | 207,476,452 |
| 2017-07-03 | 2017-06-29 | 49.607 | 4,179,833 | +21,621 | 4.93% | 207,348,116 |
| 2017-06-30 | 2017-06-28 | 49.531 | 4,158,212 | -5,969 | 4.91% | 205,962,079 |
| 2017-06-29 | 2017-06-27 | 49.682 | 4,164,181 | -6,632 | 4.92% | 206,885,609 |
| 2017-06-28 | 2017-06-26 | 49.682 | 4,170,813 | +37,472 | 4.92% | 207,215,101 |
| 2017-06-27 | 2017-06-23 | 49.682 | 4,133,341 | +20,901 | 4.88% | 205,353,410 |
| 2017-06-26 | 2017-06-22 | 50.361 | 4,112,440 | -24,207 | 4.85% | 207,105,344 |
| 2017-06-23 | 2017-06-21 | 52.245 | 4,136,647 | -16,249 | 4.88% | 216,120,999 |
| 2017-06-22 | 2017-06-20 | 50.511 | 4,152,896 | +32,497 | 4.90% | 209,768,913 |
| 2017-06-21 | 2017-06-19 | 50.210 | 4,120,399 | +995 | 4.86% | 206,884,889 |
| 2017-06-20 | 2017-06-16 | 49.456 | 4,119,404 | -963 | 4.86% | 203,729,301 |
| 2017-06-19 | 2017-06-15 | 49.607 | 4,120,367 | +3,316 | 4.86% | 204,398,198 |
| 2017-06-16 | 2017-06-14 | 49.381 | 4,117,051 | -6,964 | 4.86% | 203,302,545 |
| 2017-06-15 | 2017-06-13 | 49.758 | 4,124,015 | +332 | 4.87% | 205,200,985 |
| 2017-06-14 | 2017-06-12 | 49.531 | 4,123,683 | -663 | 4.87% | 204,251,809 |
| 2017-06-13 | 2017-06-09 | 50.059 | 4,124,346 | +7,295 | 4.87% | 206,461,197 |
| 2017-06-12 | 2017-06-08 | 50.511 | 4,117,051 | +4,974 | 4.86% | 207,958,329 |
| 2017-06-09 | 2017-06-07 | 50.436 | 4,112,077 | +995 | 4.86% | 207,397,074 |
| 2017-06-08 | 2017-06-06 | 49.758 | 4,111,082 | -116,063 | 4.85% | 204,557,470 |
| 2017-06-07 | 2017-06-05 | 49.381 | 4,227,145 | +12,602 | 5.00% | 208,739,056 |
| 2017-06-06 | 2017-06-02 | 49.305 | 4,214,543 | +34,155 | 4.98% | 207,799,026 |
| 2017-06-05 | 2017-06-01 | 49.305 | 4,180,388 | +90,940 | 4.94% | 206,115,005 |
| 2017-06-02 | 2017-05-31 | 50.059 | 4,089,448 | +202,281 | 4.83% | 204,714,233 |
| 2017-06-01 | 2017-05-29 | 50.436 | 3,887,167 | +663 | 4.59% | 196,053,494 |
| 2017-05-31 | 2017-05-26 | 50.135 | 3,886,504 | +90,861 | 4.59% | 194,848,036 |
| 2017-05-29 | 2017-05-25 | 50.511 | 3,795,643 | +331 | 4.49% | 191,723,536 |
| 2017-05-26 | 2017-05-24 | 49.682 | 3,795,312 | +14,923 | 4.49% | 188,559,391 |
| 2017-05-25 | 2017-05-23 | 49.682 | 3,780,389 | +40,456 | 4.47% | 187,817,984 |
| 2017-05-24 | 2017-05-22 | 49.607 | 3,739,933 | +995 | 4.42% | 185,526,087 |
| 2017-05-23 | 2017-05-19 | 49.984 | 3,738,938 | +995 | 4.42% | 186,886,126 |
| 2017-05-22 | 2017-05-18 | 49.305 | 3,737,943 | -1,659 | 4.42% | 184,300,151 |
| 2017-05-19 | 2017-05-17 | 49.758 | 3,739,602 | -1,658 | 4.42% | 186,073,526 |
| 2017-05-18 | 2017-05-16 | 50.511 | 3,741,260 | -50,736 | 4.42% | 188,976,570 |
| 2017-05-17 | 2017-05-15 | 48.627 | 3,791,996 | +6,964 | 4.48% | 184,392,331 |
| 2017-05-16 | 2017-05-12 | 49.230 | 3,785,032 | +995 | 4.48% | 186,336,531 |
| 2017-05-15 | 2017-05-11 | 49.305 | 3,784,037 | -10,611 | 4.47% | 186,572,827 |
| 2017-05-12 | 2017-05-10 | 49.230 | 3,794,648 | -12,933 | 4.49% | 186,809,925 |
| 2017-05-11 | 2017-05-09 | 49.456 | 3,807,581 | +5,637 | 4.51% | 188,307,778 |
| 2017-05-09 | 2017-05-05 | 47.044 | 3,801,944 | -1,326 | 4.50% | 178,856,849 |
| 2017-05-08 | 2017-05-04 | 46.893 | 3,803,270 | -5,638 | 4.50% | 178,345,769 |
| 2017-05-05 | 2017-05-02 | 46.667 | 3,808,908 | -1,658 | 4.51% | 177,748,687 |
| 2017-05-04 | 2017-04-28 | 45.536 | 3,810,566 | -14,922 | 4.51% | 173,516,866 |
| 2017-05-02 | 2017-04-27 | 46.365 | 3,825,488 | -1,326 | 4.53% | 177,368,800 |
| 2017-04-28 | 2017-04-26 | 46.591 | 3,826,814 | +5,305 | 4.53% | 178,295,794 |
| 2017-04-27 | 2017-04-25 | 46.667 | 3,821,509 | +2,653 | 4.52% | 178,336,732 |
| 2017-04-26 | 2017-04-24 | 46.893 | 3,818,856 | -6,964 | 4.52% | 179,076,640 |
| 2017-04-25 | 2017-04-21 | 46.817 | 3,825,820 | -21,222 | 4.53% | 179,114,771 |
| 2017-04-24 | 2017-04-20 | 47.270 | 3,847,042 | -5,638 | 4.56% | 181,848,506 |
| 2017-04-21 | 2017-04-19 | 47.270 | 3,852,680 | +6,964 | 4.57% | 182,115,013 |
| 2017-04-20 | 2017-04-18 | 47.496 | 3,845,716 | -4,643 | 4.56% | 182,655,615 |
| 2017-04-19 | 2017-04-13 | 46.968 | 3,850,359 | -331 | 4.57% | 180,844,181 |
| 2017-04-18 | 2017-04-12 | 46.667 | 3,850,690 | -1,327 | 4.57% | 179,698,510 |
| 2017-04-13 | 2017-04-11 | 46.742 | 3,852,017 | -3,647 | 4.57% | 180,050,841 |
| 2017-04-12 | 2017-04-10 | 46.516 | 3,855,664 | -2,653 | 4.57% | 179,349,270 |
| 2017-04-11 | 2017-04-07 | 46.365 | 3,858,317 | -1,327 | 4.57% | 178,890,917 |
| 2017-04-10 | 2017-04-06 | 46.591 | 3,859,644 | -64,663 | 4.58% | 179,825,383 |
| 2017-04-07 | 2017-04-05 | 46.893 | 3,924,307 | +4,974 | 4.65% | 184,021,526 |
| 2017-04-06 | 2017-04-03 | 46.968 | 3,919,333 | -8,622 | 4.65% | 184,083,761 |
| 2017-04-05 | 2017-03-31 | 47.044 | 3,927,955 | -17,907 | 4.66% | 184,784,850 |
| 2017-04-03 | 2017-03-30 | 45.008 | 3,945,862 | -13,927 | 4.68% | 177,595,310 |
| 2017-03-31 | 2017-03-29 | 44.329 | 3,959,789 | -332 | 4.70% | 175,535,370 |
| 2017-03-30 | 2017-03-28 | 44.179 | 3,960,121 | -28,186 | 4.70% | 174,952,979 |
| 2017-03-29 | 2017-03-27 | 44.405 | 3,988,307 | -2,985 | 4.73% | 177,100,238 |
| 2017-03-28 | 2017-03-24 | 44.556 | 3,991,292 | +2,985 | 4.73% | 177,834,596 |
| 2017-03-27 | 2017-03-23 | 44.028 | 3,988,307 | -2,653 | 4.73% | 175,596,840 |
| 2017-03-24 | 2017-03-22 | 43.953 | 3,990,960 | -60,684 | 4.73% | 175,412,767 |
| 2017-03-23 | 2017-03-21 | 44.405 | 4,051,644 | -664 | 4.80% | 179,912,709 |
| 2017-03-22 | 2017-03-20 | 44.405 | 4,052,308 | +4,974 | 4.80% | 179,942,194 |
| 2017-03-21 | 2017-03-17 | 43.726 | 4,047,334 | -2,652 | 4.80% | 176,975,158 |
| 2017-03-20 | 2017-03-16 | 43.123 | 4,049,986 | -4,975 | 4.80% | 174,648,484 |
| 2017-03-17 | 2017-03-15 | 42.369 | 4,054,961 | +9,617 | 4.81% | 171,805,976 |
| 2017-03-16 | 2017-03-14 | 42.068 | 4,045,344 | +5,306 | 4.80% | 170,178,592 |
| 2017-03-15 | 2017-03-13 | 42.219 | 4,040,038 | +6,964 | 4.79% | 170,564,540 |
| 2017-03-14 | 2017-03-10 | 42.068 | 4,033,074 | +29,181 | 4.78% | 169,662,421 |
| 2017-03-13 | 2017-03-09 | 42.219 | 4,003,893 | -50,736 | 4.75% | 169,038,550 |
| 2017-03-10 | 2017-03-08 | 42.595 | 4,054,629 | +121,369 | 4.81% | 172,708,948 |
| 2017-03-09 | 2017-03-07 | 42.294 | 3,933,260 | +42,777 | 4.66% | 166,353,057 |
| 2017-03-08 | 2017-03-06 | 42.822 | 3,890,483 | -51,731 | 4.61% | 166,596,981 |
| 2017-03-07 | 2017-03-03 | 43.726 | 3,942,214 | -56,373 | 4.67% | 172,378,643 |
| 2017-03-06 | 2017-03-02 | 43.877 | 3,998,587 | +13,264 | 4.74% | 175,446,538 |
| 2017-03-03 | 2017-03-01 | 43.726 | 3,985,323 | -5,969 | 4.73% | 174,263,643 |
| 2017-03-02 | 2017-02-28 | 43.651 | 3,991,292 | +25,866 | 4.73% | 174,223,741 |
| 2017-03-01 | 2017-02-27 | 43.877 | 3,965,426 | -8,291 | 4.70% | 173,991,529 |
| 2017-02-28 | 2017-02-24 | 44.103 | 3,973,717 | -11,938 | 4.71% | 175,254,053 |
| 2017-02-27 | 2017-02-23 | 44.329 | 3,985,655 | -97,161 | 4.73% | 176,681,997 |
| 2017-02-24 | 2017-02-22 | 44.329 | 4,082,816 | -16,912 | 4.84% | 180,989,093 |
| 2017-02-23 | 2017-02-21 | 44.028 | 4,099,728 | +1,658 | 4.86% | 180,502,475 |
| 2017-02-22 | 2017-02-20 | 44.480 | 4,098,070 | -92,187 | 4.86% | 182,283,204 |
| 2017-02-21 | 2017-02-17 | 44.103 | 4,190,257 | -22,880 | 4.97% | 184,804,182 |
| 2017-02-20 | 2017-02-16 | 44.329 | 4,213,137 | -12,270 | 5.00% | 186,766,154 |
| 2017-02-17 | 2017-02-15 | 44.782 | 4,225,407 | -8,622 | 5.01% | 189,221,404 |
| 2017-02-16 | 2017-02-14 | 45.008 | 4,234,029 | -54,184 | 5.02% | 190,565,127 |
| 2017-02-15 | 2017-02-13 | 44.329 | 4,288,213 | -11,938 | 5.08% | 190,094,234 |
| 2017-02-14 | 2017-02-10 | 44.329 | 4,300,151 | -93,514 | 5.10% | 190,623,439 |
| 2017-02-13 | 2017-02-09 | 44.329 | 4,393,665 | -220,187 | 5.21% | 194,768,866 |
| 2017-02-10 | 2017-02-08 | 44.329 | 4,613,852 | -94,509 | 5.47% | 204,529,640 |
| 2017-02-09 | 2017-02-07 | 44.329 | 4,708,361 | -105,782 | 5.58% | 208,719,175 |
| 2017-02-08 | 2017-02-06 | 45.159 | 4,814,143 | -102,467 | 5.71% | 217,400,770 |
| 2017-02-07 | 2017-02-03 | 44.556 | 4,916,610 | -95,503 | 5.83% | 219,062,737 |
| 2017-02-06 | 2017-02-02 | 43.651 | 5,012,113 | -58,032 | 5.94% | 218,783,561 |
| 2017-02-03 | 2017-02-01 | 43.651 | 5,070,145 | -81,575 | 6.01% | 221,316,714 |
| 2017-02-02 | 2017-01-27 | 43.726 | 5,151,720 | -110,426 | 6.11% | 225,265,930 |
| 2017-02-01 | 2017-01-25 | 43.274 | 5,262,146 | -90,860 | 6.24% | 227,714,169 |
| 2017-01-26 | 2017-01-24 | 43.349 | 5,353,006 | -16,912 | 6.34% | 232,049,611 |
| 2017-01-25 | 2017-01-23 | 43.500 | 5,369,918 | -77,265 | 6.36% | 233,592,415 |
| 2017-01-24 | 2017-01-20 | 42.822 | 5,447,183 | -95,171 | 6.45% | 233,257,475 |
| 2017-01-23 | 2017-01-19 | 43.425 | 5,542,354 | -13,596 | 6.56% | 240,675,573 |
| 2017-01-20 | 2017-01-18 | 43.576 | 5,555,950 | -35,482 | 6.58% | 242,103,705 |
| 2017-01-19 | 2017-01-17 | 43.349 | 5,591,432 | -8,954 | 6.62% | 242,385,235 |
| 2017-01-18 | 2017-01-16 | 43.349 | 5,600,386 | -11,937 | 6.63% | 242,773,386 |
| 2017-01-17 | 2017-01-13 | 42.972 | 5,612,323 | -68,312 | 6.64% | 241,175,275 |
| 2017-01-16 | 2017-01-12 | 43.349 | 5,680,635 | -52,725 | 6.72% | 246,252,132 |
| 2017-01-13 | 2017-01-11 | 44.254 | 5,733,360 | +17,373 | 6.79% | 253,724,603 |
| 2017-01-12 | 2017-01-10 | 44.631 | 5,715,987 | -85,157 | 6.76% | 255,110,426 |
| 2017-01-11 | 2017-01-09 | 45.083 | 5,801,144 | -46,093 | 6.87% | 261,535,170 |
| 2017-01-10 | 2017-01-06 | 43.802 | 5,847,237 | -27,855 | 6.92% | 256,119,178 |
| 2017-01-09 | 2017-01-05 | 42.294 | 5,875,092 | -19,897 | 6.95% | 248,480,780 |
| 2017-01-06 | 2017-01-04 | 42.445 | 5,894,989 | -46,425 | 6.98% | 250,211,152 |
| 2017-01-05 | 2017-01-03 | 42.746 | 5,941,414 | -88,871 | 7.03% | 253,973,347 |
| 2017-01-04 | 2016-12-30 | 42.671 | 6,030,285 | -27,191 | 7.14% | 257,317,627 |
| 2017-01-03 | 2016-12-29 | 42.520 | 6,057,476 | -38,467 | 7.17% | 257,564,542 |
| 2016-12-30 | 2016-12-28 | 42.671 | 6,095,943 | -31,503 | 7.21% | 260,119,313 |
| 2016-12-29 | 2016-12-23 | 42.671 | 6,127,446 | -60,021 | 7.25% | 261,463,574 |
| 2016-12-28 | 2016-12-22 | 42.746 | 6,187,467 | -21,554 | 7.32% | 264,491,198 |
| 2016-12-23 | 2016-12-21 | 43.199 | 6,209,021 | -87,213 | 7.35% | 268,221,150 |
| 2016-12-22 | 2016-12-20 | 42.520 | 6,296,234 | -56,042 | 7.45% | 267,716,558 |
| 2016-12-21 | 2016-12-19 | 44.028 | 6,352,276 | -53,389 | 7.52% | 279,677,466 |
| 2016-12-20 | 2016-12-16 | 44.933 | 6,405,665 | -60,684 | 7.58% | 287,823,169 |
| 2016-12-19 | 2016-12-15 | 43.576 | 6,466,349 | -30,839 | 7.65% | 281,774,863 |
| 2016-12-16 | 2016-12-14 | 44.480 | 6,497,188 | -92,187 | 7.69% | 288,996,587 |
| 2016-12-15 | 2016-12-13 | 45.837 | 6,589,375 | +62,010 | 7.80% | 302,039,034 |
| 2016-12-14 | 2016-12-12 | 46.139 | 6,527,365 | +19,565 | 7.73% | 301,165,063 |
| 2016-12-13 | 2016-12-09 | 47.713 | 6,507,800 | -6,300 | 7.70% | 310,503,990 |
| 2016-12-12 | 2016-12-08 | 48.399 | 6,514,100 | +83,224 | 7.71% | 315,273,016 |
| 2016-12-09 | 2016-12-07 | 46.569 | 6,430,876 | +39,689 | 7.69% | 299,481,501 |
| 2016-12-08 | 2016-12-06 | 48.627 | 6,391,187 | +26,896 | 7.65% | 310,785,579 |
| 2016-12-07 | 2016-12-05 | 50.304 | 6,364,291 | +2,624 | 7.61% | 320,149,346 |
| 2016-12-06 | 2016-12-02 | 49.694 | 6,361,667 | +16,401 | 7.61% | 316,138,350 |
| 2016-12-05 | 2016-12-01 | 50.228 | 6,345,266 | -106,015 | 7.59% | 318,708,688 |
| 2016-12-02 | 2016-11-30 | 51.752 | 6,451,281 | -47,889 | 7.72% | 333,867,687 |
| 2016-12-01 | 2016-11-29 | 52.438 | 6,499,170 | +6,232 | 7.78% | 340,804,240 |
| 2016-11-30 | 2016-11-28 | 56.173 | 6,492,938 | +2,624 | 7.77% | 364,726,567 |
| 2016-11-29 | 2016-11-25 | 54.420 | 6,490,314 | +35,097 | 7.77% | 353,201,529 |
| 2016-11-28 | 2016-11-24 | 54.877 | 6,455,217 | -4,264 | 7.72% | 354,243,587 |
| 2016-11-25 | 2016-11-23 | 54.496 | 6,459,481 | -38,705 | 7.73% | 352,015,933 |
| 2016-11-24 | 2016-11-22 | 54.725 | 6,498,186 | -10,824 | 7.78% | 355,611,041 |
| 2016-11-23 | 2016-11-21 | 54.039 | 6,509,010 | +7,544 | 7.79% | 351,738,436 |
| 2016-11-22 | 2016-11-18 | 54.115 | 6,501,466 | +984 | 7.78% | 351,826,298 |
| 2016-11-21 | 2016-11-17 | 53.886 | 6,500,482 | +328 | 7.78% | 350,286,684 |
| 2016-11-18 | 2016-11-16 | 53.810 | 6,500,154 | -656 | 7.78% | 349,773,580 |
| 2016-11-17 | 2016-11-15 | 53.277 | 6,500,810 | -6,232 | 7.78% | 346,340,519 |
| 2016-11-16 | 2016-11-14 | 53.886 | 6,507,042 | +1,968 | 7.79% | 350,640,178 |
| 2016-11-15 | 2016-11-11 | 54.572 | 6,505,074 | -328 | 7.78% | 354,996,375 |
| 2016-11-11 | 2016-11-09 | 54.877 | 6,505,402 | -6,560 | 7.78% | 356,997,595 |
| 2016-11-10 | 2016-11-08 | 54.801 | 6,511,962 | -30,177 | 7.79% | 356,861,258 |
| 2016-11-09 | 2016-11-07 | 54.572 | 6,542,139 | -5,904 | 7.83% | 357,019,095 |
| 2016-11-08 | 2016-11-04 | 53.658 | 6,548,043 | -6,060 | 7.84% | 351,352,329 |
| 2016-11-07 | 2016-11-03 | 53.886 | 6,554,103 | -656 | 7.84% | 353,176,120 |
| 2016-11-04 | 2016-11-02 | 54.115 | 6,554,759 | -16,728 | 7.84% | 354,710,245 |
| 2016-11-03 | 2016-11-01 | 54.877 | 6,571,487 | +11,808 | 7.86% | 360,624,148 |
| 2016-11-02 | 2016-10-31 | 54.877 | 6,559,679 | -9,840 | 7.85% | 359,976,159 |
| 2016-11-01 | 2016-10-28 | 54.953 | 6,569,519 | -17,057 | 7.86% | 361,016,866 |
| 2016-10-31 | 2016-10-27 | 55.334 | 6,586,576 | -9,840 | 7.88% | 364,464,290 |
| 2016-10-27 | 2016-10-25 | 57.011 | 6,596,416 | +656 | 7.89% | 376,069,653 |
| 2016-10-26 | 2016-10-24 | 57.240 | 6,595,760 | +6,232 | 7.89% | 377,540,404 |
| 2016-10-25 | 2016-10-20 | 56.706 | 6,589,528 | +2,624 | 7.89% | 373,667,992 |
| 2016-10-24 | 2016-10-19 | 57.011 | 6,586,904 | +7,572 | 7.88% | 375,527,362 |
| 2016-10-20 | 2016-10-18 | 56.478 | 6,579,332 | -1,312 | 7.87% | 371,585,419 |
| 2016-10-19 | 2016-10-17 | 56.325 | 6,580,644 | +8,528 | 7.87% | 370,656,389 |
| 2016-10-18 | 2016-10-14 | 56.935 | 6,572,116 | +10,496 | 7.86% | 374,183,365 |
| 2016-10-17 | 2016-10-13 | 56.249 | 6,561,620 | +6,560 | 7.85% | 369,084,742 |
| 2016-10-14 | 2016-10-12 | 57.240 | 6,555,060 | +2,953 | 7.84% | 375,210,742 |
| 2016-10-13 | 2016-10-11 | 57.926 | 6,552,107 | +83,641 | 7.84% | 379,536,220 |
| 2016-10-12 | 2016-10-07 | 57.240 | 6,468,466 | -35,753 | 7.74% | 370,254,113 |
| 2016-10-11 | 2016-10-06 | 57.545 | 6,504,219 | -2,624 | 7.78% | 374,283,569 |
| 2016-10-07 | 2016-10-05 | 57.697 | 6,506,843 | +12,137 | 7.79% | 375,426,446 |
| 2016-10-06 | 2016-10-04 | 56.401 | 6,494,706 | +6,888 | 7.77% | 366,310,924 |
| 2016-10-05 | 2016-10-03 | 55.258 | 6,487,818 | +4,592 | 7.76% | 358,505,085 |
| 2016-10-04 | 2016-09-30 | 54.877 | 6,483,226 | -14,105 | 7.76% | 355,780,640 |
| 2016-10-03 | 2016-09-29 | 55.639 | 6,497,331 | +30,177 | 7.77% | 361,506,830 |
| 2016-09-30 | 2016-09-28 | 55.868 | 6,467,154 | -8,856 | 7.74% | 361,306,548 |
| 2016-09-29 | 2016-09-27 | 54.115 | 6,476,010 | -47,561 | 7.75% | 350,448,749 |
| 2016-09-28 | 2016-09-26 | 53.353 | 6,523,571 | -4,920 | 7.81% | 348,050,361 |
| 2016-09-27 | 2016-09-23 | 54.191 | 6,528,491 | +12,136 | 7.81% | 353,786,344 |
| 2016-09-26 | 2016-09-22 | 55.258 | 6,516,355 | -1,312 | 7.80% | 360,081,988 |
| 2016-09-23 | 2016-09-21 | 56.097 | 6,517,667 | -328 | 7.80% | 365,618,899 |
| 2016-09-22 | 2016-09-20 | 56.706 | 6,517,995 | +5,904 | 7.80% | 369,611,617 |
| 2016-09-21 | 2016-09-19 | 56.859 | 6,512,091 | -9,184 | 7.79% | 370,269,503 |
| 2016-09-20 | 2016-09-15 | 56.554 | 6,521,275 | +8,235 | 7.80% | 368,803,534 |
| 2016-09-19 | 2016-09-14 | 56.249 | 6,513,040 | -32,997 | 7.79% | 366,352,165 |
| 2016-09-15 | 2016-09-13 | 55.715 | 6,546,037 | -24,437 | 7.83% | 364,715,724 |
| 2016-09-14 | 2016-09-12 | 59.187 | 6,570,474 | -53,828 | 7.86% | 388,884,947 |
| 2016-09-13 | 2016-09-09 | 60.596 | 6,624,302 | +177,163 | 7.93% | 401,405,871 |
| 2016-09-12 | 2016-09-08 | 60.283 | 6,447,139 | +7,983 | 7.92% | 388,651,542 |
| 2016-09-09 | 2016-09-07 | 59.500 | 6,439,156 | +38,319 | 7.91% | 383,129,131 |
| 2016-09-08 | 2016-09-06 | 59.578 | 6,400,837 | +17,244 | 7.87% | 381,350,272 |
| 2016-09-07 | 2016-09-05 | 59.187 | 6,383,593 | +9,580 | 7.85% | 377,824,069 |
| 2016-09-06 | 2016-09-02 | 59.500 | 6,374,013 | +45,344 | 7.83% | 379,253,129 |
| 2016-09-05 | 2016-09-01 | 59.343 | 6,328,669 | +26,185 | 7.78% | 375,564,231 |
| 2016-09-02 | 2016-08-31 | 59.187 | 6,302,484 | +61,631 | 7.75% | 373,023,492 |
| 2016-09-01 | 2016-08-30 | 59.343 | 6,240,853 | -22,353 | 7.67% | 370,352,938 |
| 2016-08-31 | 2016-08-29 | 60.126 | 6,263,206 | +6,386 | 7.70% | 376,582,862 |
| 2016-08-30 | 2016-08-26 | 60.674 | 6,256,820 | -8,302 | 7.69% | 379,627,792 |
| 2016-08-29 | 2016-08-25 | 60.753 | 6,265,122 | -11,496 | 7.70% | 380,622,002 |
| 2016-08-26 | 2016-08-24 | 61.144 | 6,276,618 | +638 | 7.72% | 383,777,375 |
| 2016-08-25 | 2016-08-23 | 60.753 | 6,275,980 | -20,756 | 7.72% | 381,281,653 |
| 2016-08-24 | 2016-08-22 | 60.518 | 6,296,736 | -45,025 | 7.74% | 381,063,731 |
| 2016-08-23 | 2016-08-19 | 60.518 | 6,341,761 | -51,093 | 7.80% | 383,788,538 |
| 2016-08-22 | 2016-08-18 | 61.066 | 6,392,854 | -19,479 | 7.86% | 390,384,013 |
| 2016-08-19 | 2016-08-17 | 61.457 | 6,412,333 | -26,504 | 7.88% | 394,083,599 |
| 2016-08-18 | 2016-08-16 | 60.987 | 6,438,837 | -36,723 | 7.92% | 392,687,905 |
| 2016-08-17 | 2016-08-15 | 61.927 | 6,475,560 | +9,261 | 7.97% | 401,011,153 |
| 2016-08-16 | 2016-08-12 | 61.379 | 6,466,299 | -1,916 | 7.95% | 396,893,952 |
| 2016-08-15 | 2016-08-11 | 60.987 | 6,468,215 | -26,504 | 7.96% | 394,479,592 |
| 2016-08-12 | 2016-08-10 | 59.970 | 6,494,719 | -25,227 | 7.99% | 389,485,928 |
| 2016-08-11 | 2016-08-09 | 60.674 | 6,519,946 | +15,327 | 8.02% | 395,592,762 |
| 2016-08-10 | 2016-08-08 | 61.222 | 6,504,619 | +2,874 | 8.00% | 398,227,504 |
| 2016-08-09 | 2016-08-05 | 58.952 | 6,501,745 | +31,933 | 8.00% | 383,290,049 |
| 2016-08-08 | 2016-08-04 | 58.482 | 6,469,812 | -15,328 | 7.96% | 378,368,435 |
| 2016-08-05 | 2016-08-03 | 56.447 | 6,485,140 | -107,933 | 7.99% | 366,064,199 |
| 2016-08-04 | 2016-08-01 | 56.760 | 6,593,073 | -19,798 | 8.12% | 374,221,320 |
| 2016-08-03 | 2016-07-29 | 56.995 | 6,612,871 | +63,546 | 8.15% | 376,898,202 |
| 2016-08-01 | 2016-07-28 | 58.247 | 6,549,325 | -21,296 | 8.07% | 381,480,298 |
| 2016-07-29 | 2016-07-27 | 59.343 | 6,570,621 | -36,626 | 8.10% | 389,922,466 |
| 2016-07-28 | 2016-07-26 | 57.073 | 6,607,247 | -13,732 | 8.14% | 377,094,941 |
| 2016-07-27 | 2016-07-25 | 55.664 | 6,620,979 | -2,874 | 8.16% | 368,548,329 |
| 2016-07-26 | 2016-07-22 | 54.881 | 6,623,853 | -44,067 | 8.16% | 363,522,536 |
| 2016-07-25 | 2016-07-21 | 54.489 | 6,667,920 | -19,479 | 8.22% | 363,330,834 |
| 2016-07-22 | 2016-07-20 | 54.176 | 6,687,399 | -48,857 | 8.24% | 362,298,025 |
| 2016-07-21 | 2016-07-19 | 53.785 | 6,736,256 | -32,572 | 8.30% | 362,308,027 |
| 2016-07-20 | 2016-07-18 | 54.098 | 6,768,828 | -114,000 | 8.34% | 366,179,613 |
| 2016-07-19 | 2016-07-15 | 53.237 | 6,882,828 | -19,798 | 8.48% | 366,419,405 |
| 2016-07-18 | 2016-07-14 | 52.924 | 6,902,626 | -28,420 | 8.51% | 365,311,778 |
| 2016-07-15 | 2016-07-13 | 53.237 | 6,931,046 | +12,453 | 8.54% | 368,986,375 |
| 2016-07-14 | 2016-07-12 | 53.550 | 6,918,593 | -32,252 | 8.53% | 370,490,026 |
| 2016-07-13 | 2016-07-11 | 53.002 | 6,950,845 | +58,437 | 8.57% | 368,407,878 |
| 2016-07-12 | 2016-07-08 | 50.262 | 6,892,408 | +40,555 | 8.50% | 346,424,534 |
| 2016-07-11 | 2016-07-07 | 49.479 | 6,851,853 | +95,799 | 8.45% | 339,021,898 |
| 2016-07-08 | 2016-07-06 | 49.792 | 6,756,054 | +2,235 | 8.33% | 336,397,581 |
| 2016-07-07 | 2016-07-05 | 49.949 | 6,753,819 | -10,219 | 8.32% | 337,343,799 |
| 2016-07-06 | 2016-07-04 | 47.443 | 6,764,038 | +2,555 | 8.34% | 320,908,558 |
| 2016-07-05 | 2016-06-30 | 46.895 | 6,761,483 | +16,924 | 8.33% | 317,081,876 |
| 2016-07-04 | 2016-06-29 | 46.895 | 6,744,559 | +22,353 | 8.31% | 316,288,219 |
| 2016-06-30 | 2016-06-28 | 43.685 | 6,722,206 | +5,110 | 8.29% | 293,662,608 |
| 2016-06-29 | 2016-06-27 | 44.155 | 6,717,096 | +9,579 | 8.28% | 296,594,638 |
| 2016-06-28 | 2016-06-24 | 43.529 | 6,707,517 | +4,471 | 8.27% | 291,970,659 |
| 2016-06-27 | 2016-06-23 | 43.842 | 6,703,046 | -958 | 8.26% | 293,875,149 |
| 2016-06-24 | 2016-06-22 | 43.764 | 6,704,004 | +5,109 | 8.26% | 293,392,298 |
| 2016-06-23 | 2016-06-21 | 43.685 | 6,698,895 | +320 | 8.26% | 292,644,257 |
| 2016-06-21 | 2016-06-17 | 43.294 | 6,698,575 | +1,277 | 8.26% | 290,008,142 |
| 2016-06-20 | 2016-06-16 | 43.372 | 6,697,298 | +639 | 8.25% | 290,477,183 |
| 2016-06-17 | 2016-06-15 | 44.625 | 6,696,659 | +11,176 | 8.25% | 298,837,900 |
| 2016-06-16 | 2016-06-14 | 43.059 | 6,685,483 | +12,454 | 8.24% | 287,871,131 |
| 2016-06-15 | 2016-06-13 | 42.903 | 6,673,029 | -2,555 | 8.23% | 286,290,018 |
| 2016-06-14 | 2016-06-10 | 42.824 | 6,675,584 | -958 | 8.23% | 285,877,007 |
| 2016-06-13 | 2016-06-08 | 42.824 | 6,676,542 | -1,596 | 8.23% | 285,918,033 |
| 2016-06-10 | 2016-06-07 | 43.216 | 6,678,138 | +3,512 | 8.23% | 288,600,516 |
| 2016-06-08 | 2016-06-06 | 43.294 | 6,674,626 | -319 | 8.23% | 288,971,294 |
| 2016-06-07 | 2016-06-03 | 43.451 | 6,674,945 | -2,874 | 8.23% | 290,030,259 |
| 2016-06-06 | 2016-06-02 | 43.529 | 6,677,819 | +1,597 | 8.23% | 290,677,938 |
| 2016-06-03 | 2016-06-01 | 42.198 | 6,676,222 | +379,167 | 8.23% | 281,722,913 |
| 2016-06-02 | 2016-05-31 | 41.807 | 6,297,055 | -10,537 | 7.76% | 263,257,880 |
| 2016-06-01 | 2016-05-30 | 42.198 | 6,307,592 | +958 | 7.78% | 266,167,481 |
| 2016-05-31 | 2016-05-27 | 42.041 | 6,306,634 | +638 | 7.78% | 265,139,571 |
| 2016-05-30 | 2016-05-26 | 41.963 | 6,305,996 | +958 | 7.77% | 264,619,056 |
| 2016-05-26 | 2016-05-24 | 41.024 | 6,305,038 | -7,664 | 7.77% | 258,655,449 |
| 2016-05-25 | 2016-05-23 | 41.102 | 6,312,702 | -319 | 7.78% | 259,464,071 |
| 2016-05-24 | 2016-05-20 | 41.102 | 6,313,021 | -1,597 | 7.78% | 259,477,182 |
| 2016-05-23 | 2016-05-19 | 39.928 | 6,314,618 | -638 | 7.79% | 252,127,313 |
| 2016-05-20 | 2016-05-18 | 40.084 | 6,315,256 | -958 | 7.79% | 253,141,621 |
| 2016-05-19 | 2016-05-17 | 40.241 | 6,316,214 | +2,235 | 7.79% | 254,169,006 |
| 2016-05-18 | 2016-05-16 | 40.084 | 6,313,979 | +2,555 | 7.79% | 253,090,434 |
| 2016-05-17 | 2016-05-13 | 40.319 | 6,311,424 | +13,411 | 7.78% | 254,470,370 |
| 2016-05-12 | 2016-05-10 | 41.415 | 6,298,013 | +10,219 | 7.78% | 260,832,594 |
| 2016-05-10 | 2016-05-06 | 41.024 | 6,287,794 | +3,513 | 7.76% | 257,948,037 |
| 2016-05-09 | 2016-05-05 | 41.650 | 6,284,281 | +638 | 7.76% | 261,739,859 |
| 2016-05-06 | 2016-05-04 | 42.120 | 6,283,643 | +639 | 7.76% | 264,664,940 |
| 2016-05-04 | 2016-04-29 | 43.059 | 6,283,004 | -4,790 | 7.76% | 270,540,732 |
| 2016-05-03 | 2016-04-28 | 42.198 | 6,287,794 | -319 | 7.76% | 265,332,046 |
| 2016-04-29 | 2016-04-27 | 42.041 | 6,288,113 | +2,554 | 7.76% | 264,360,923 |
| 2016-04-28 | 2016-04-26 | 41.885 | 6,285,559 | +5,748 | 7.76% | 263,269,364 |
| 2016-04-27 | 2016-04-25 | 42.824 | 6,279,811 | -38,639 | 7.75% | 268,928,318 |
| 2016-04-26 | 2016-04-22 | 43.685 | 6,318,450 | +1,597 | 7.80% | 276,024,345 |
| 2016-04-25 | 2016-04-21 | 43.059 | 6,316,853 | +2,235 | 7.80% | 271,998,241 |
| 2016-04-22 | 2016-04-20 | 43.607 | 6,314,618 | +6,706 | 7.80% | 275,362,575 |
| 2016-04-21 | 2016-04-19 | 43.764 | 6,307,912 | +3,832 | 7.79% | 276,057,830 |
| 2016-04-20 | 2016-04-18 | 43.059 | 6,304,080 | -37,042 | 7.78% | 271,448,247 |
| 2016-04-19 | 2016-04-15 | 41.807 | 6,341,122 | +7,345 | 7.83% | 265,100,167 |
| 2016-04-18 | 2016-04-14 | 41.885 | 6,333,777 | +958 | 7.82% | 265,288,966 |
| 2016-04-15 | 2016-04-13 | 41.415 | 6,332,819 | -8,463 | 7.82% | 262,274,087 |
| 2016-04-14 | 2016-04-12 | 41.258 | 6,341,282 | +4,152 | 7.83% | 261,631,673 |
| 2016-04-13 | 2016-04-11 | 41.024 | 6,337,130 | -2,236 | 7.83% | 259,971,978 |
| 2016-04-12 | 2016-04-08 | 41.258 | 6,339,366 | +3,194 | 7.83% | 261,552,622 |
| 2016-04-11 | 2016-04-07 | 41.102 | 6,336,172 | +638 | 7.83% | 260,428,732 |
| 2016-04-08 | 2016-04-06 | 40.710 | 6,335,534 | +7,345 | 7.83% | 257,922,486 |
| 2016-04-07 | 2016-04-05 | 40.945 | 6,328,189 | +8,941 | 7.82% | 259,109,756 |
| 2016-04-06 | 2016-04-01 | 41.415 | 6,319,248 | -319 | 7.81% | 261,712,043 |
| 2016-04-05 | 2016-03-31 | 41.415 | 6,319,567 | +319 | 7.81% | 261,725,254 |
| 2016-04-01 | 2016-03-30 | 41.180 | 6,319,248 | +12,454 | 7.81% | 260,227,854 |
| 2016-03-31 | 2016-03-29 | 40.632 | 6,306,794 | -639 | 7.79% | 256,258,712 |
| 2016-03-30 | 2016-03-24 | 40.710 | 6,307,433 | +320 | 7.79% | 256,778,481 |
| 2016-03-29 | 2016-03-23 | 41.650 | 6,307,113 | +34,168 | 7.79% | 262,690,810 |
| 2016-03-24 | 2016-03-22 | 41.337 | 6,272,945 | +12,773 | 7.75% | 259,303,297 |
| 2016-03-23 | 2016-03-21 | 41.180 | 6,260,172 | -12,454 | 7.75% | 257,795,092 |
| 2016-03-22 | 2016-03-18 | 40.867 | 6,272,626 | -7,664 | 7.76% | 256,343,632 |
| 2016-03-21 | 2016-03-17 | 39.223 | 6,280,290 | +15,328 | 7.77% | 246,331,562 |
| 2016-03-18 | 2016-03-16 | 38.362 | 6,264,962 | -319 | 7.75% | 240,335,075 |
| 2016-03-17 | 2016-03-15 | 38.675 | 6,265,281 | -4,152 | 7.75% | 242,309,331 |
| 2016-03-16 | 2016-03-14 | 38.675 | 6,269,433 | -319 | 7.76% | 242,469,909 |
| 2016-03-15 | 2016-03-11 | 38.205 | 6,269,752 | -4,151 | 7.76% | 239,537,118 |
| 2016-03-14 | 2016-03-10 | 38.675 | 6,273,903 | +7,664 | 7.76% | 242,642,786 |
| 2016-03-11 | 2016-03-09 | 38.910 | 6,266,239 | +3,512 | 7.75% | 243,818,121 |
| 2016-03-10 | 2016-03-08 | 37.657 | 6,262,727 | +3,513 | 7.75% | 235,836,593 |
| 2016-03-09 | 2016-03-07 | 37.422 | 6,259,214 | +3,832 | 7.75% | 234,234,214 |
| 2016-03-08 | 2016-03-04 | 37.579 | 6,255,382 | -1,916 | 7.74% | 235,070,272 |
| 2016-03-07 | 2016-03-03 | 37.735 | 6,257,298 | -1,597 | 7.74% | 236,122,032 |
| 2016-03-04 | 2016-03-02 | 36.874 | 6,258,895 | +28,740 | 7.73% | 230,792,243 |
| 2016-03-03 | 2016-03-01 | 36.639 | 6,230,155 | +13,731 | 7.69% | 228,269,212 |
| 2016-03-02 | 2016-02-29 | 36.483 | 6,216,424 | +62,269 | 7.68% | 226,792,757 |
| 2016-03-01 | 2016-02-26 | 36.405 | 6,154,155 | +2,554 | 7.60% | 224,039,203 |
| 2016-02-29 | 2016-02-25 | 36.326 | 6,151,601 | +26,824 | 7.60% | 223,464,621 |
| 2016-02-26 | 2016-02-24 | 36.170 | 6,124,777 | +23,630 | 7.56% | 221,531,196 |
| 2016-02-25 | 2016-02-23 | 36.170 | 6,101,147 | +17,563 | 7.53% | 220,676,507 |
| 2016-02-23 | 2016-02-19 | 36.405 | 6,083,584 | +19,799 | 7.51% | 221,470,098 |
| 2016-02-19 | 2016-02-17 | 35.700 | 6,063,785 | -6,706 | 7.49% | 216,476,757 |
| 2016-02-18 | 2016-02-16 | 36.248 | 6,070,491 | -2,874 | 7.50% | 220,042,944 |
| 2016-02-17 | 2016-02-15 | 35.308 | 6,073,365 | +53,647 | 7.50% | 214,441,364 |
| 2016-02-16 | 2016-02-12 | 34.760 | 6,019,718 | +44,706 | 7.43% | 209,248,211 |
| 2016-02-15 | 2016-02-11 | 35.230 | 5,975,012 | +49,496 | 7.38% | 210,500,888 |
| 2016-02-12 | 2016-02-05 | 35.622 | 5,925,516 | +958 | 7.32% | 211,076,657 |
| 2016-02-11 | 2016-02-04 | 35.543 | 5,924,558 | -958 | 7.32% | 210,578,702 |
| 2016-02-05 | 2016-02-03 | 35.465 | 5,925,516 | +4,151 | 7.32% | 210,148,848 |
| 2016-02-04 | 2016-02-02 | 35.857 | 5,921,365 | +1,597 | 7.31% | 212,319,531 |
| 2016-02-03 | 2016-02-01 | 35.308 | 5,919,768 | +30,655 | 7.31% | 209,018,085 |
| 2016-02-02 | 2016-01-29 | 35.387 | 5,889,113 | +5,110 | 7.27% | 208,396,758 |
| 2016-02-01 | 2016-01-28 | 34.995 | 5,884,003 | +12,773 | 7.27% | 205,912,658 |
| 2016-01-29 | 2016-01-27 | 35.074 | 5,871,230 | -1,278 | 7.25% | 205,925,317 |
| 2016-01-28 | 2016-01-26 | 35.230 | 5,872,508 | +320 | 7.25% | 206,889,651 |
| 2016-01-27 | 2016-01-25 | 36.170 | 5,872,188 | +5,109 | 7.25% | 212,395,134 |
| 2016-01-26 | 2016-01-22 | 36.561 | 5,867,079 | +37,042 | 7.24% | 214,506,992 |
| 2016-01-25 | 2016-01-21 | 35.152 | 5,830,037 | +7,664 | 7.20% | 204,936,959 |
| 2016-01-22 | 2016-01-20 | 35.700 | 5,822,373 | +40,555 | 7.19% | 207,858,363 |
| 2016-01-21 | 2016-01-19 | 36.170 | 5,781,818 | -958 | 7.14% | 209,126,480 |
| 2016-01-20 | 2016-01-18 | 36.013 | 5,782,776 | +16,924 | 7.14% | 208,255,671 |
| 2016-01-19 | 2016-01-15 | 36.405 | 5,765,852 | -9,580 | 7.12% | 209,903,210 |
| 2016-01-18 | 2016-01-14 | 36.561 | 5,775,432 | -41,513 | 7.13% | 211,156,275 |
| 2016-01-15 | 2016-01-13 | 37.579 | 5,816,945 | +1,278 | 7.18% | 218,594,299 |
| 2016-01-14 | 2016-01-12 | 37.579 | 5,815,667 | +319 | 7.18% | 218,546,273 |
| 2016-01-13 | 2016-01-11 | 38.127 | 5,815,348 | -121,983 | 7.18% | 221,721,244 |
| 2016-01-12 | 2016-01-08 | 38.440 | 5,937,331 | -95,479 | 7.33% | 228,231,397 |
| 2016-01-11 | 2016-01-07 | 37.187 | 6,032,810 | -49,816 | 7.45% | 224,344,741 |
| 2016-01-08 | 2016-01-06 | 37.501 | 6,082,626 | -38,319 | 7.51% | 228,102,089 |
| 2016-01-07 | 2016-01-05 | 37.579 | 6,120,945 | -24,908 | 7.56% | 230,018,279 |
| 2016-01-06 | 2016-01-04 | 37.501 | 6,145,853 | -64,823 | 7.59% | 230,473,139 |
| 2016-01-05 | 2015-12-31 | 38.205 | 6,210,676 | +1,596 | 7.67% | 237,280,108 |
| 2016-01-04 | 2015-12-29 | 38.283 | 6,209,080 | -319 | 7.67% | 237,705,237 |
| 2015-12-30 | 2015-12-28 | 38.127 | 6,209,399 | +639 | 7.67% | 236,745,190 |
| 2015-12-29 | 2015-12-24 | 38.127 | 6,208,760 | +1,916 | 7.67% | 236,720,827 |
| 2015-12-28 | 2015-12-22 | 38.049 | 6,206,844 | -129,967 | 7.66% | 236,161,846 |
| 2015-12-23 | 2015-12-21 | 38.049 | 6,336,811 | -2,874 | 7.82% | 241,106,911 |
| 2015-12-22 | 2015-12-18 | 38.049 | 6,339,685 | +33,210 | 7.83% | 241,216,263 |
| 2015-12-21 | 2015-12-17 | 38.049 | 6,306,475 | +1,597 | 7.79% | 239,952,668 |
| 2015-12-18 | 2015-12-16 | 37.422 | 6,304,878 | +3,193 | 7.78% | 235,943,067 |
| 2015-12-17 | 2015-12-15 | 37.266 | 6,301,685 | -638 | 7.78% | 234,836,868 |
| 2015-12-16 | 2015-12-14 | 38.283 | 6,302,323 | -29,059 | 7.78% | 241,274,904 |
| 2015-12-15 | 2015-12-11 | 38.753 | 6,331,382 | -9,580 | 7.82% | 245,361,463 |
| 2015-12-14 | 2015-12-10 | 38.753 | 6,340,962 | +18,840 | 7.83% | 245,732,719 |
| 2015-12-11 | 2015-12-09 | 40.251 | 6,322,122 | +9,899 | 7.81% | 254,470,357 |
| 2015-12-10 | 2015-12-08 | 40.649 | 6,312,223 | +129,026 | 7.79% | 256,582,506 |
| 2015-12-09 | 2015-12-07 | 40.728 | 6,183,197 | +12,886 | 7.76% | 251,829,646 |
| 2015-12-08 | 2015-12-04 | 40.092 | 6,170,311 | +943 | 7.74% | 247,378,186 |
| 2015-12-07 | 2015-12-03 | 40.251 | 6,169,368 | +3,457 | 7.74% | 248,321,889 |
| 2015-12-04 | 2015-12-02 | 40.569 | 6,165,911 | +2,200 | 7.74% | 250,144,661 |
| 2015-12-03 | 2015-12-01 | 40.808 | 6,163,711 | -1,257 | 7.73% | 251,526,323 |
| 2015-12-01 | 2015-11-27 | 40.092 | 6,164,968 | +10,057 | 7.73% | 247,163,976 |
| 2015-11-30 | 2015-11-26 | 40.410 | 6,154,911 | +8,485 | 7.72% | 248,719,193 |
| 2015-11-27 | 2015-11-25 | 38.978 | 6,146,426 | +165,940 | 7.71% | 239,575,579 |
| 2015-11-26 | 2015-11-24 | 38.898 | 5,980,486 | -1,572 | 7.50% | 232,631,835 |
| 2015-11-25 | 2015-11-23 | 38.342 | 5,982,058 | +7,229 | 7.50% | 229,362,000 |
| 2015-11-24 | 2015-11-20 | 38.103 | 5,974,829 | -315 | 7.50% | 227,658,989 |
| 2015-11-23 | 2015-11-19 | 38.183 | 5,975,144 | -314 | 7.50% | 228,146,297 |
| 2015-11-20 | 2015-11-18 | 37.944 | 5,975,458 | +3,772 | 7.50% | 226,732,297 |
| 2015-11-19 | 2015-11-17 | 37.626 | 5,971,686 | -629 | 7.49% | 224,689,053 |
| 2015-11-18 | 2015-11-16 | 37.387 | 5,972,315 | +9,503 | 7.49% | 223,287,481 |
| 2015-11-17 | 2015-11-13 | 37.626 | 5,962,812 | +7,542 | 7.48% | 224,355,163 |
| 2015-11-16 | 2015-11-12 | 37.705 | 5,955,270 | +9,429 | 7.47% | 224,545,113 |
| 2015-11-13 | 2015-11-11 | 37.626 | 5,945,841 | +3,457 | 7.46% | 223,716,616 |
| 2015-11-12 | 2015-11-10 | 37.626 | 5,942,384 | +6,914 | 7.45% | 223,586,544 |
| 2015-11-10 | 2015-11-06 | 38.183 | 5,935,470 | +11,942 | 7.45% | 226,631,442 |
| 2015-11-09 | 2015-11-05 | 38.183 | 5,923,528 | +1,572 | 7.43% | 226,175,466 |
| 2015-11-06 | 2015-11-04 | 38.023 | 5,921,956 | -5,029 | 7.43% | 225,173,295 |
| 2015-11-05 | 2015-11-03 | 38.183 | 5,926,985 | -2,200 | 7.44% | 226,307,463 |
| 2015-11-04 | 2015-11-02 | 38.103 | 5,929,185 | -1,571 | 7.44% | 225,919,815 |
| 2015-11-03 | 2015-10-30 | 38.183 | 5,930,756 | -1,571 | 7.44% | 226,451,449 |
| 2015-11-02 | 2015-10-29 | 38.023 | 5,932,327 | +13,199 | 7.44% | 225,567,636 |
| 2015-10-30 | 2015-10-28 | 38.342 | 5,919,128 | -7,857 | 7.43% | 226,949,160 |
| 2015-10-29 | 2015-10-27 | 38.183 | 5,926,985 | -1,571 | 7.44% | 226,307,463 |
| 2015-10-28 | 2015-10-26 | 38.023 | 5,928,556 | +4,400 | 7.44% | 225,424,250 |
| 2015-10-27 | 2015-10-23 | 37.467 | 5,924,156 | -2,829 | 7.43% | 221,958,205 |
| 2015-10-26 | 2015-10-22 | 37.069 | 5,926,985 | -3,142 | 7.44% | 219,706,828 |
| 2015-10-23 | 2015-10-20 | 36.910 | 5,930,127 | -315 | 7.44% | 218,879,851 |
| 2015-10-22 | 2015-10-19 | 36.910 | 5,930,442 | -314 | 7.44% | 218,891,478 |
| 2015-10-20 | 2015-10-16 | 36.592 | 5,930,756 | -3,457 | 7.44% | 217,015,972 |
| 2015-10-19 | 2015-10-15 | 36.592 | 5,934,213 | +1,571 | 7.44% | 217,142,469 |
| 2015-10-15 | 2015-10-13 | 36.512 | 5,932,642 | +3,772 | 7.44% | 216,613,060 |
| 2015-10-14 | 2015-10-12 | 36.035 | 5,928,870 | -2,515 | 7.44% | 213,645,593 |
| 2015-10-13 | 2015-10-09 | 35.637 | 5,931,385 | -1,885 | 7.44% | 211,377,102 |
| 2015-10-12 | 2015-10-08 | 35.876 | 5,933,270 | -5,972 | 7.44% | 212,860,199 |
| 2015-10-09 | 2015-10-07 | 35.478 | 5,939,242 | +943 | 7.45% | 210,712,204 |
| 2015-10-08 | 2015-10-06 | 35.319 | 5,938,299 | +1,572 | 7.45% | 209,734,001 |
| 2015-10-07 | 2015-10-05 | 35.478 | 5,936,727 | -3,772 | 7.45% | 210,622,977 |
| 2015-10-06 | 2015-10-02 | 35.319 | 5,940,499 | -1,257 | 7.45% | 209,811,702 |
| 2015-10-05 | 2015-09-30 | 34.842 | 5,941,756 | -2,514 | 7.45% | 207,020,205 |
| 2015-10-02 | 2015-09-29 | 34.285 | 5,944,270 | +1,886 | 7.46% | 203,797,855 |
| 2015-09-30 | 2015-09-25 | 34.682 | 5,942,384 | +6,537 | 7.45% | 206,096,688 |
| 2015-09-29 | 2015-09-24 | 34.364 | 5,935,847 | -629 | 7.44% | 203,981,253 |
| 2015-09-25 | 2015-09-23 | 34.364 | 5,936,476 | -3,457 | 7.44% | 204,002,868 |
| 2015-09-23 | 2015-09-21 | 34.921 | 5,939,933 | -943 | 7.44% | 207,429,192 |
| 2015-09-22 | 2015-09-18 | 35.160 | 5,940,876 | -1,885 | 7.44% | 208,879,860 |
| 2015-09-21 | 2015-09-17 | 34.364 | 5,942,761 | -315 | 7.44% | 204,218,848 |
| 2015-09-18 | 2015-09-16 | 34.285 | 5,943,076 | -126,351 | 7.44% | 203,756,919 |
| 2015-09-17 | 2015-09-15 | 33.728 | 6,069,427 | -3,143 | 7.60% | 204,709,199 |
| 2015-09-16 | 2015-09-14 | 33.648 | 6,072,570 | +6,285 | 7.61% | 204,332,151 |
| 2015-09-15 | 2015-09-11 | 35.609 | 6,066,285 | -3,142 | 7.60% | 216,017,354 |
| 2015-09-14 | 2015-09-10 | 34.713 | 6,069,427 | +138,308 | 7.60% | 210,688,915 |
| 2015-09-11 | 2015-09-09 | 35.121 | 5,931,119 | +115,298 | 7.61% | 208,304,333 |
| 2015-09-10 | 2015-09-08 | 34.632 | 5,815,821 | -307 | 7.46% | 201,411,543 |
| 2015-09-09 | 2015-09-07 | 34.143 | 5,816,128 | -6,136 | 7.46% | 198,578,568 |
| 2015-09-08 | 2015-09-04 | 33.735 | 5,822,264 | -52,218 | 7.47% | 196,415,895 |
| 2015-09-07 | 2015-09-02 | 33.898 | 5,874,482 | -19,635 | 7.54% | 199,134,865 |
| 2015-09-04 | 2015-09-01 | 34.550 | 5,894,117 | -2,761 | 7.56% | 203,642,774 |
| 2015-09-02 | 2015-08-31 | 35.121 | 5,896,878 | -36,816 | 7.57% | 207,101,769 |
| 2015-09-01 | 2015-08-28 | 34.795 | 5,933,694 | -32,214 | 7.62% | 206,460,710 |
| 2015-08-31 | 2015-08-27 | 34.224 | 5,965,908 | -75,166 | 7.66% | 204,178,608 |
| 2015-08-28 | 2015-08-26 | 33.491 | 6,041,074 | -78,541 | 7.76% | 202,320,725 |
| 2015-08-27 | 2015-08-25 | 34.143 | 6,119,615 | -33,748 | 7.89% | 208,940,447 |
| 2015-08-26 | 2015-08-24 | 33.409 | 6,153,363 | -48,781 | 7.94% | 205,579,965 |
| 2015-08-25 | 2015-08-21 | 34.469 | 6,202,144 | -129,777 | 8.00% | 213,779,771 |
| 2015-08-24 | 2015-08-20 | 35.609 | 6,331,921 | -77,927 | 8.17% | 225,476,519 |
| 2015-08-21 | 2015-08-19 | 36.017 | 6,409,848 | -31,294 | 8.27% | 230,863,033 |
| 2015-08-20 | 2015-08-18 | 36.261 | 6,441,142 | -28,225 | 8.30% | 233,564,740 |
| 2015-08-19 | 2015-08-17 | 36.261 | 6,469,367 | -3,068 | 8.33% | 234,588,218 |
| 2015-08-18 | 2015-08-14 | 36.587 | 6,472,435 | -10,738 | 8.34% | 236,809,126 |
| 2015-08-17 | 2015-08-13 | 36.587 | 6,483,173 | -24,851 | 8.35% | 237,202,000 |
| 2015-08-14 | 2015-08-12 | 36.750 | 6,508,024 | -51,236 | 8.38% | 239,171,861 |
| 2015-08-13 | 2015-08-11 | 37.076 | 6,559,260 | +1,841 | 8.45% | 243,192,758 |
| 2015-08-12 | 2015-08-10 | 36.995 | 6,557,419 | +7,670 | 8.45% | 242,590,161 |
| 2015-08-11 | 2015-08-07 | 37.158 | 6,549,749 | +614 | 8.44% | 243,373,841 |
| 2015-08-10 | 2015-08-06 | 37.158 | 6,549,135 | -5,216 | 8.44% | 243,351,026 |
| 2015-08-07 | 2015-08-05 | 37.402 | 6,554,351 | -6,443 | 8.44% | 245,147,109 |
| 2015-08-05 | 2015-08-03 | 37.402 | 6,560,794 | +614 | 8.45% | 245,388,092 |
| 2015-08-04 | 2015-07-31 | 37.402 | 6,560,180 | +307 | 8.45% | 245,365,127 |
| 2015-08-03 | 2015-07-30 | 37.484 | 6,559,873 | +920 | 8.45% | 245,888,184 |
| 2015-07-31 | 2015-07-29 | 37.647 | 6,558,953 | +921 | 8.45% | 246,922,628 |
| 2015-07-30 | 2015-07-28 | 37.647 | 6,558,032 | -1,228 | 8.45% | 246,887,955 |
| 2015-07-29 | 2015-07-27 | 37.810 | 6,559,260 | +2,455 | 8.45% | 248,003,164 |
| 2015-07-28 | 2015-07-24 | 37.973 | 6,556,805 | -8,897 | 8.45% | 248,978,921 |
| 2015-07-27 | 2015-07-23 | 38.054 | 6,565,702 | -1,534 | 8.46% | 249,851,778 |
| 2015-07-24 | 2015-07-22 | 38.054 | 6,567,236 | -2,148 | 8.46% | 249,910,153 |
| 2015-07-23 | 2015-07-21 | 38.054 | 6,569,384 | -78,789 | 8.46% | 249,991,893 |
| 2015-07-22 | 2015-07-20 | 38.054 | 6,648,173 | -12,272 | 8.56% | 252,990,136 |
| 2015-07-21 | 2015-07-17 | 38.462 | 6,660,445 | -11,351 | 8.58% | 256,170,810 |
| 2015-07-20 | 2015-07-16 | 38.299 | 6,671,796 | -23,624 | 8.59% | 255,520,067 |
| 2015-07-17 | 2015-07-15 | 37.973 | 6,695,420 | -27,305 | 8.62% | 254,242,493 |
| 2015-07-16 | 2015-07-14 | 38.136 | 6,722,725 | -11,352 | 8.66% | 256,374,954 |
| 2015-07-15 | 2015-07-13 | 37.728 | 6,734,077 | -3,375 | 8.67% | 254,064,195 |
| 2015-07-14 | 2015-07-10 | 37.484 | 6,737,452 | -4,602 | 8.68% | 252,544,498 |
| 2015-07-13 | 2015-07-09 | 36.995 | 6,742,054 | +5,216 | 8.68% | 249,420,689 |
| 2015-07-10 | 2015-07-08 | 35.772 | 6,736,838 | -35,282 | 8.68% | 240,993,328 |
| 2015-07-09 | 2015-07-07 | 36.506 | 6,772,120 | -44,179 | 8.72% | 247,221,965 |
| 2015-07-08 | 2015-07-06 | 36.587 | 6,816,299 | -32,214 | 8.78% | 249,390,192 |
| 2015-07-07 | 2015-07-03 | 37.565 | 6,848,513 | +2,454 | 8.82% | 257,265,533 |
| 2015-07-06 | 2015-07-02 | 38.217 | 6,846,059 | -34,975 | 8.82% | 261,636,226 |
| 2015-07-03 | 2015-06-30 | 37.810 | 6,881,034 | -4,909 | 8.86% | 260,169,319 |
| 2015-07-02 | 2015-06-29 | 37.891 | 6,885,943 | -307 | 8.87% | 260,916,036 |
| 2015-06-30 | 2015-06-26 | 38.217 | 6,886,250 | -1,841 | 8.87% | 263,172,208 |
| 2015-06-29 | 2015-06-25 | 37.647 | 6,888,091 | +2,148 | 8.87% | 259,313,572 |
| 2015-06-26 | 2015-06-24 | 38.380 | 6,885,943 | +13,192 | 8.87% | 264,282,695 |
| 2015-06-25 | 2015-06-23 | 38.787 | 6,872,751 | +5,830 | 8.85% | 266,576,559 |
| 2015-06-24 | 2015-06-22 | 36.506 | 6,866,921 | +1,227 | 8.85% | 250,682,756 |
| 2015-06-23 | 2015-06-19 | 36.017 | 6,865,694 | -614 | 8.84% | 247,281,205 |
| 2015-06-22 | 2015-06-18 | 36.017 | 6,866,308 | -307 | 8.84% | 247,303,319 |
| 2015-06-19 | 2015-06-17 | 35.528 | 6,866,615 | -2,147 | 8.84% | 243,957,168 |
| 2015-06-18 | 2015-06-16 | 35.528 | 6,868,762 | -4,909 | 8.85% | 244,033,446 |
| 2015-06-17 | 2015-06-15 | 35.284 | 6,873,671 | +1,227 | 8.85% | 242,527,524 |
| 2015-06-16 | 2015-06-12 | 34.632 | 6,872,444 | -7,056 | 8.85% | 238,004,153 |
| 2015-06-15 | 2015-06-11 | 35.039 | 6,879,500 | +6,443 | 8.86% | 241,051,438 |
| 2015-06-12 | 2015-06-10 | 34.224 | 6,873,057 | -4,296 | 8.85% | 235,225,084 |
| 2015-06-11 | 2015-06-09 | 35.854 | 6,877,353 | +2,455 | 8.86% | 246,580,307 |
| 2015-06-10 | 2015-06-08 | 36.343 | 6,874,898 | -307 | 8.86% | 249,853,544 |
| 2015-06-09 | 2015-06-05 | 36.506 | 6,875,205 | +2,761 | 8.86% | 250,985,171 |
| 2015-06-08 | 2015-06-04 | 37.239 | 6,872,444 | +614 | 8.85% | 255,924,466 |
| 2015-06-05 | 2015-06-03 | 37.158 | 6,871,830 | -3,375 | 8.85% | 255,341,641 |
| 2015-06-04 | 2015-06-02 | 37.239 | 6,875,205 | +211,473 | 8.86% | 256,027,283 |
| 2015-06-03 | 2015-06-01 | 37.484 | 6,663,732 | +307 | 8.58% | 249,781,201 |
| 2015-06-02 | 2015-05-29 | 37.321 | 6,663,425 | -614 | 8.60% | 248,683,739 |
| 2015-06-01 | 2015-05-28 | 37.402 | 6,664,039 | -1,227 | 8.60% | 249,249,681 |
| 2015-05-29 | 2015-05-27 | 37.158 | 6,665,266 | +1,534 | 8.60% | 247,666,191 |
| 2015-05-28 | 2015-05-26 | 37.402 | 6,663,732 | +5,523 | 8.60% | 249,238,199 |
| 2015-05-27 | 2015-05-22 | 37.158 | 6,658,209 | +12,885 | 8.59% | 247,403,969 |
| 2015-05-26 | 2015-05-21 | 37.076 | 6,645,324 | +14,420 | 8.57% | 246,383,689 |
| 2015-05-22 | 2015-05-20 | 37.076 | 6,630,904 | +23,317 | 8.55% | 245,849,049 |
| 2015-05-21 | 2015-05-19 | 36.098 | 6,607,587 | +6,136 | 8.52% | 238,523,411 |
| 2015-05-20 | 2015-05-18 | 36.669 | 6,601,451 | -307 | 8.52% | 242,067,404 |
| 2015-05-19 | 2015-05-15 | 35.854 | 6,601,758 | -5,216 | 8.52% | 236,699,136 |
| 2015-05-18 | 2015-05-14 | 35.447 | 6,606,974 | +3,682 | 8.52% | 234,194,262 |
| 2015-05-15 | 2015-05-13 | 35.854 | 6,603,292 | +4,295 | 8.52% | 236,754,136 |
| 2015-05-14 | 2015-05-12 | 36.343 | 6,598,997 | +39,270 | 8.51% | 239,826,509 |
| 2015-05-13 | 2015-05-11 | 35.772 | 6,559,727 | +53,997 | 8.46% | 234,657,631 |
| 2015-05-12 | 2015-05-08 | 34.387 | 6,505,730 | +19,022 | 8.39% | 223,713,855 |
| 2015-05-11 | 2015-05-07 | 34.387 | 6,486,708 | +13,499 | 8.37% | 223,059,742 |
| 2015-05-08 | 2015-05-06 | 34.387 | 6,473,209 | +3,988 | 8.35% | 222,595,549 |
| 2015-05-06 | 2015-05-04 | 34.713 | 6,469,221 | +214,915 | 8.34% | 224,567,023 |
| 2015-05-05 | 2015-04-30 | 34.224 | 6,254,306 | +921 | 8.07% | 214,048,807 |
| 2015-05-04 | 2015-04-29 | 34.224 | 6,253,385 | +7,976 | 8.07% | 214,017,287 |
| 2015-04-30 | 2015-04-28 | 33.898 | 6,245,409 | +9,818 | 8.06% | 211,708,654 |
| 2015-04-28 | 2015-04-24 | 34.061 | 6,235,591 | -13,806 | 8.04% | 212,392,071 |
| 2015-04-27 | 2015-04-23 | 34.143 | 6,249,397 | +4,295 | 8.06% | 213,371,560 |
| 2015-04-23 | 2015-04-21 | 33.980 | 6,245,102 | +921 | 8.06% | 212,207,137 |
| 2015-04-22 | 2015-04-20 | 33.735 | 6,244,181 | -2,762 | 8.05% | 210,649,397 |
| 2015-04-21 | 2015-04-17 | 33.898 | 6,246,943 | -2,454 | 8.06% | 211,760,654 |
| 2015-04-20 | 2015-04-16 | 33.654 | 6,249,397 | -8,284 | 8.06% | 210,316,120 |
| 2015-04-17 | 2015-04-15 | 32.920 | 6,257,681 | +2,762 | 8.07% | 206,005,673 |
| 2015-04-16 | 2015-04-14 | 32.676 | 6,254,919 | +4,908 | 8.07% | 204,385,677 |
| 2015-04-15 | 2015-04-13 | 33.083 | 6,250,011 | -31,657 | 8.06% | 206,771,754 |
| 2015-04-14 | 2015-04-10 | 33.002 | 6,281,668 | +183,466 | 8.10% | 207,307,206 |
| 2015-04-13 | 2015-04-09 | 33.002 | 6,098,202 | -14,726 | 7.87% | 201,252,473 |
| 2015-04-10 | 2015-04-08 | 33.246 | 6,112,928 | +49,395 | 7.89% | 203,232,818 |
| 2015-04-09 | 2015-04-02 | 33.002 | 6,063,533 | -614 | 7.82% | 200,108,329 |
| 2015-04-08 | 2015-04-01 | 33.002 | 6,064,147 | +192,364 | 7.82% | 200,128,592 |
| 2015-04-02 | 2015-03-31 | 32.920 | 5,871,783 | +2,148 | 7.57% | 193,301,738 |
| 2015-04-01 | 2015-03-30 | 33.165 | 5,869,635 | -614 | 7.57% | 194,665,908 |
| 2015-03-31 | 2015-03-27 | 32.757 | 5,870,249 | +1,841 | 7.57% | 192,294,548 |
| 2015-03-30 | 2015-03-26 | 33.165 | 5,868,408 | +307 | 7.57% | 194,625,215 |
| 2015-03-27 | 2015-03-25 | 33.246 | 5,868,101 | -3,375 | 7.57% | 195,093,203 |
| 2015-03-26 | 2015-03-24 | 32.920 | 5,871,476 | -8,897 | 7.57% | 193,291,631 |
| 2015-03-25 | 2015-03-23 | 32.757 | 5,880,373 | -15,034 | 7.59% | 192,626,185 |
| 2015-03-24 | 2015-03-20 | 33.002 | 5,895,407 | -16,260 | 7.60% | 194,559,845 |
| 2015-03-23 | 2015-03-19 | 33.083 | 5,911,667 | -614 | 7.63% | 195,578,176 |
| 2015-03-20 | 2015-03-18 | 33.409 | 5,912,281 | -1,534 | 7.63% | 197,525,568 |
| 2015-03-19 | 2015-03-17 | 33.246 | 5,913,815 | -5,215 | 7.63% | 196,613,029 |
| 2015-03-18 | 2015-03-16 | 33.491 | 5,919,030 | +2,147 | 7.64% | 198,233,368 |
| 2015-03-17 | 2015-03-13 | 33.328 | 5,916,883 | -306 | 7.63% | 197,197,173 |
| 2015-03-16 | 2015-03-12 | 34.143 | 5,917,189 | +48,167 | 7.63% | 202,029,068 |
| 2015-03-13 | 2015-03-11 | 33.817 | 5,869,022 | +59,213 | 7.57% | 198,471,536 |
| 2015-03-12 | 2015-03-10 | 33.817 | 5,809,809 | -5,523 | 7.49% | 196,469,141 |
| 2015-03-11 | 2015-03-09 | 33.491 | 5,815,332 | -7,670 | 7.50% | 194,760,433 |
| 2015-03-10 | 2015-03-06 | 32.920 | 5,823,002 | +1,534 | 7.51% | 191,695,845 |
| 2015-03-09 | 2015-03-05 | 33.083 | 5,821,468 | -1,227 | 7.51% | 192,594,085 |
| 2015-03-06 | 2015-03-04 | 32.920 | 5,822,695 | +2,148 | 7.51% | 191,685,739 |
| 2015-03-05 | 2015-03-03 | 33.328 | 5,820,547 | +7,363 | 7.51% | 193,986,499 |
| 2015-03-04 | 2015-03-02 | 33.491 | 5,813,184 | +1,227 | 7.50% | 194,688,495 |
| 2015-03-03 | 2015-02-27 | 33.572 | 5,811,957 | +7,670 | 7.50% | 195,120,996 |
| 2015-03-02 | 2015-02-26 | 33.165 | 5,804,287 | -1,534 | 7.49% | 192,498,648 |
| 2015-02-27 | 2015-02-25 | 33.165 | 5,805,821 | +5,216 | 7.49% | 192,549,523 |
| 2015-02-25 | 2015-02-23 | 33.491 | 5,800,605 | -1,841 | 7.48% | 194,267,213 |
| 2015-02-24 | 2015-02-18 | 33.735 | 5,802,446 | -1,227 | 7.49% | 195,747,329 |
| 2015-02-23 | 2015-02-16 | 32.595 | 5,803,673 | -921 | 7.49% | 189,167,847 |
| 2015-02-17 | 2015-02-13 | 33.083 | 5,804,594 | +2,148 | 7.49% | 192,035,835 |
| 2015-02-16 | 2015-02-12 | 32.676 | 5,802,446 | +3,988 | 7.49% | 189,600,674 |
| 2015-02-13 | 2015-02-11 | 32.269 | 5,798,458 | +3,989 | 7.48% | 187,107,888 |
| 2015-02-12 | 2015-02-10 | 31.943 | 5,794,469 | -4,602 | 7.48% | 185,090,491 |
| 2015-02-11 | 2015-02-09 | 31.454 | 5,799,071 | +2,147 | 7.48% | 182,402,223 |
| 2015-02-10 | 2015-02-06 | 31.454 | 5,796,924 | +307 | 7.48% | 182,334,692 |
| 2015-02-09 | 2015-02-05 | 31.519 | 5,796,617 | -614 | 7.48% | 182,702,911 |
| 2015-02-06 | 2015-02-04 | 31.551 | 5,797,231 | +1,228 | 7.48% | 182,911,222 |
| 2015-02-05 | 2015-02-03 | 31.454 | 5,796,003 | -614 | 7.48% | 182,305,723 |
| 2015-02-04 | 2015-02-02 | 31.356 | 5,796,617 | -1,841 | 7.48% | 181,758,222 |
| 2015-02-03 | 2015-01-30 | 31.551 | 5,798,458 | -613 | 7.48% | 182,949,935 |
| 2015-02-02 | 2015-01-29 | 31.258 | 5,799,071 | +1,534 | 7.48% | 181,268,116 |
| 2015-01-30 | 2015-01-28 | 31.258 | 5,797,537 | -3,375 | 7.48% | 181,220,166 |
| 2015-01-29 | 2015-01-27 | 31.128 | 5,800,912 | -1,841 | 7.48% | 180,569,350 |
| 2015-01-28 | 2015-01-26 | 31.128 | 5,802,753 | -307 | 7.49% | 180,626,657 |
| 2015-01-26 | 2015-01-22 | 30.900 | 5,803,060 | -307 | 7.49% | 179,312,178 |
| 2015-01-23 | 2015-01-21 | 30.900 | 5,803,367 | +307 | 7.49% | 179,321,664 |
| 2015-01-21 | 2015-01-19 | 30.834 | 5,803,060 | +1,227 | 7.49% | 178,933,882 |
| 2015-01-20 | 2015-01-16 | 30.737 | 5,801,833 | -1,227 | 7.49% | 178,328,725 |
| 2015-01-19 | 2015-01-15 | 30.769 | 5,803,060 | +614 | 7.49% | 178,555,586 |
| 2015-01-16 | 2015-01-14 | 30.737 | 5,802,446 | +613 | 7.49% | 178,347,566 |
| 2015-01-15 | 2015-01-13 | 30.802 | 5,801,833 | -5,215 | 7.49% | 178,706,940 |
| 2015-01-14 | 2015-01-12 | 30.802 | 5,807,048 | +307 | 7.49% | 178,867,572 |
| 2015-01-13 | 2015-01-09 | 30.900 | 5,806,741 | +613 | 7.49% | 179,425,919 |
| 2015-01-12 | 2015-01-08 | 30.997 | 5,806,128 | -7,670 | 7.49% | 179,974,721 |
| 2015-01-09 | 2015-01-07 | 30.965 | 5,813,798 | -613 | 7.50% | 180,022,973 |
| 2015-01-08 | 2015-01-06 | 30.900 | 5,814,411 | +6,136 | 7.50% | 179,662,919 |
| 2015-01-07 | 2015-01-05 | 30.965 | 5,808,275 | -13,806 | 7.49% | 179,851,955 |
| 2015-01-06 | 2015-01-02 | 30.639 | 5,822,081 | +1,840 | 7.51% | 178,381,776 |
| 2015-01-05 | 2014-12-31 | 30.867 | 5,820,241 | +3,989 | 7.51% | 179,653,356 |
| 2015-01-02 | 2014-12-29 | 31.193 | 5,816,252 | +5,829 | 7.50% | 181,426,006 |
| 2014-12-30 | 2014-12-24 | 31.323 | 5,810,423 | +27,919 | 7.50% | 182,001,734 |
| 2014-12-29 | 2014-12-22 | 31.160 | 5,782,504 | +27,919 | 7.46% | 180,184,829 |
| 2014-12-23 | 2014-12-19 | 31.128 | 5,754,585 | +2,761 | 7.42% | 179,127,295 |
| 2014-12-22 | 2014-12-18 | 31.617 | 5,751,824 | -2,761 | 7.42% | 181,853,519 |
| 2014-12-19 | 2014-12-17 | 31.780 | 5,754,585 | -13,193 | 7.42% | 182,878,652 |
| 2014-12-18 | 2014-12-16 | 31.095 | 5,767,778 | -1,841 | 7.44% | 179,349,966 |
| 2014-12-17 | 2014-12-15 | 30.932 | 5,769,619 | -1,840 | 7.44% | 178,466,923 |
| 2014-12-16 | 2014-12-12 | 30.737 | 5,771,459 | -4,602 | 7.45% | 177,395,131 |
| 2014-12-15 | 2014-12-11 | 31.291 | 5,776,061 | -40,134 | 7.45% | 180,737,134 |
| 2014-12-12 | 2014-12-10 | 32.047 | 5,816,195 | -2,148 | 7.50% | 186,392,112 |
| 2014-12-11 | 2014-12-09 | 31.849 | 5,818,343 | +84,063 | 7.51% | 185,306,392 |
| 2014-12-10 | 2014-12-08 | 31.849 | 5,734,280 | +72,745 | 7.51% | 182,629,098 |
| 2014-12-09 | 2014-12-05 | 31.286 | 5,661,535 | -302 | 7.41% | 177,129,185 |
| 2014-12-08 | 2014-12-04 | 31.088 | 5,661,837 | +302 | 7.41% | 176,015,133 |
| 2014-12-05 | 2014-12-03 | 30.923 | 5,661,535 | -48,983 | 7.41% | 175,069,544 |
| 2014-12-04 | 2014-12-02 | 30.890 | 5,710,518 | -8,769 | 7.48% | 176,395,367 |
| 2014-12-03 | 2014-12-01 | 30.890 | 5,719,287 | -15,118 | 7.49% | 176,666,237 |
| 2014-12-02 | 2014-11-28 | 30.923 | 5,734,405 | -50,798 | 7.51% | 177,322,876 |
| 2014-12-01 | 2014-11-27 | 30.658 | 5,785,203 | -32,353 | 7.57% | 177,363,042 |
| 2014-11-28 | 2014-11-26 | 30.592 | 5,817,556 | -69,847 | 7.62% | 177,970,122 |
| 2014-11-27 | 2014-11-25 | 30.724 | 5,887,403 | -3,629 | 7.71% | 180,885,715 |
| 2014-11-26 | 2014-11-24 | 30.724 | 5,891,032 | -1,814 | 7.71% | 180,997,213 |
| 2014-11-25 | 2014-11-21 | 30.691 | 5,892,846 | -7,861 | 7.71% | 180,858,057 |
| 2014-11-24 | 2014-11-20 | 30.592 | 5,900,707 | +302 | 7.72% | 180,513,869 |
| 2014-11-21 | 2014-11-19 | 30.493 | 5,900,405 | +8,164 | 7.72% | 179,919,210 |
| 2014-11-20 | 2014-11-18 | 29.964 | 5,892,241 | -6,350 | 7.71% | 176,552,346 |
| 2014-11-19 | 2014-11-17 | 29.765 | 5,898,591 | +5,140 | 7.72% | 175,572,133 |
| 2014-11-18 | 2014-11-14 | 29.765 | 5,893,451 | -302 | 7.71% | 175,419,141 |
| 2014-11-17 | 2014-11-13 | 29.798 | 5,893,753 | -605 | 7.71% | 175,623,050 |
| 2014-11-14 | 2014-11-12 | 29.633 | 5,894,358 | -907 | 7.71% | 174,666,377 |
| 2014-11-12 | 2014-11-10 | 29.434 | 5,895,265 | +1,452 | 7.71% | 173,523,433 |
| 2014-11-11 | 2014-11-07 | 29.368 | 5,893,813 | -54,729 | 7.71% | 173,090,850 |
| 2014-11-10 | 2014-11-06 | 29.170 | 5,948,542 | -4,233 | 7.78% | 173,517,751 |
| 2014-11-07 | 2014-11-05 | 29.071 | 5,952,775 | -11,792 | 7.79% | 173,050,610 |
| 2014-11-06 | 2014-11-04 | 28.806 | 5,964,567 | -17,538 | 7.80% | 171,815,314 |
| 2014-11-05 | 2014-11-03 | 28.707 | 5,982,105 | -6,652 | 7.82% | 171,726,987 |
| 2014-11-04 | 2014-10-31 | 28.905 | 5,988,757 | -19,351 | 7.83% | 173,106,317 |
| 2014-11-03 | 2014-10-30 | 28.806 | 6,008,108 | -17,840 | 7.86% | 173,069,556 |
| 2014-10-31 | 2014-10-29 | 28.707 | 6,025,948 | -12,699 | 7.88% | 172,985,578 |
| 2014-10-30 | 2014-10-28 | 28.839 | 6,038,647 | -2,722 | 7.90% | 174,148,974 |
| 2014-10-29 | 2014-10-27 | 28.574 | 6,041,369 | -29,027 | 7.90% | 172,629,057 |
| 2014-10-28 | 2014-10-24 | 28.508 | 6,070,396 | -2,117 | 7.94% | 173,056,964 |
| 2014-10-27 | 2014-10-23 | 28.475 | 6,072,513 | +1,210 | 7.94% | 172,916,484 |
| 2014-10-24 | 2014-10-22 | 28.641 | 6,071,303 | -3,326 | 7.94% | 173,885,990 |
| 2014-10-23 | 2014-10-21 | 28.376 | 6,074,629 | -6,350 | 7.95% | 172,374,032 |
| 2014-10-22 | 2014-10-20 | 28.574 | 6,080,979 | -1,209 | 7.96% | 173,760,893 |
| 2014-10-21 | 2014-10-17 | 28.608 | 6,082,188 | +5,745 | 7.96% | 173,996,591 |
| 2014-10-20 | 2014-10-16 | 28.475 | 6,076,443 | -4,234 | 7.95% | 173,028,392 |
| 2014-10-17 | 2014-10-15 | 28.475 | 6,080,677 | -7,559 | 7.96% | 173,148,957 |
| 2014-10-16 | 2014-10-14 | 28.574 | 6,088,236 | -907 | 7.97% | 173,968,258 |
| 2014-10-15 | 2014-10-13 | 28.409 | 6,089,143 | -7,861 | 7.97% | 172,987,264 |
| 2014-10-14 | 2014-10-10 | 28.674 | 6,097,004 | +13,909 | 7.98% | 174,823,725 |
| 2014-10-13 | 2014-10-09 | 29.104 | 6,083,095 | -62,832 | 7.96% | 177,040,270 |
| 2014-10-10 | 2014-10-08 | 28.938 | 6,145,927 | -17,235 | 8.04% | 177,852,610 |
| 2014-10-09 | 2014-10-07 | 29.203 | 6,163,162 | -5,443 | 8.06% | 179,982,002 |
| 2014-10-08 | 2014-10-06 | 28.839 | 6,168,605 | -1,814 | 8.07% | 177,896,842 |
| 2014-10-07 | 2014-10-03 | 28.508 | 6,170,419 | -20,561 | 8.07% | 175,908,455 |
| 2014-10-06 | 2014-09-30 | 28.111 | 6,190,980 | -3,326 | 8.10% | 174,037,613 |
| 2014-10-03 | 2014-09-29 | 28.475 | 6,194,306 | +1,512 | 8.10% | 176,384,574 |
| 2014-09-30 | 2014-09-26 | 29.434 | 6,192,794 | -6,955 | 8.10% | 182,281,013 |
| 2014-09-29 | 2014-09-25 | 29.434 | 6,199,749 | +12,095 | 8.11% | 182,485,729 |
| 2014-09-25 | 2014-09-23 | 29.765 | 6,187,654 | +5,140 | 8.10% | 184,176,121 |
| 2014-09-24 | 2014-09-22 | 30.195 | 6,182,514 | -16,328 | 8.09% | 186,681,241 |
| 2014-09-23 | 2014-09-19 | 29.368 | 6,198,842 | +52,007 | 8.11% | 182,049,012 |
| 2014-09-22 | 2014-09-18 | 28.045 | 6,146,835 | +14,514 | 8.04% | 172,390,052 |
| 2014-09-19 | 2014-09-17 | 28.045 | 6,132,321 | +23,887 | 8.02% | 171,983,002 |
| 2014-09-18 | 2014-09-16 | 27.615 | 6,108,434 | -73,048 | 7.99% | 168,686,821 |
| 2014-09-17 | 2014-09-15 | 29.234 | 6,181,482 | -5,140 | 8.09% | 180,711,268 |
| 2014-09-16 | 2014-09-12 | 28.862 | 6,186,622 | +144,062 | 8.09% | 178,558,897 |
| 2014-09-15 | 2014-09-11 | 28.727 | 6,042,560 | +61,473 | 8.09% | 173,583,141 |
| 2014-09-12 | 2014-09-10 | 28.761 | 5,981,087 | +7,388 | 8.01% | 172,019,597 |
| 2014-09-11 | 2014-09-08 | 28.997 | 5,973,699 | +5,025 | 8.00% | 173,221,996 |
| 2014-09-10 | 2014-09-05 | 28.964 | 5,968,674 | +4,728 | 7.99% | 172,874,328 |
| 2014-09-08 | 2014-09-04 | 28.997 | 5,963,946 | +887 | 7.98% | 172,939,184 |
| 2014-09-05 | 2014-09-03 | 28.862 | 5,963,059 | -2,660 | 7.98% | 172,106,399 |
| 2014-09-04 | 2014-09-02 | 28.997 | 5,965,719 | +1,182 | 7.99% | 172,990,596 |
| 2014-09-03 | 2014-09-01 | 28.964 | 5,964,537 | -2,364 | 7.99% | 172,754,506 |
| 2014-09-02 | 2014-08-29 | 28.964 | 5,966,901 | +3,251 | 7.99% | 172,822,975 |
| 2014-09-01 | 2014-08-28 | 28.930 | 5,963,650 | +7,093 | 7.99% | 172,527,029 |
| 2014-08-29 | 2014-08-27 | 28.591 | 5,956,557 | +16,550 | 7.98% | 170,306,370 |
| 2014-08-28 | 2014-08-26 | 28.456 | 5,940,007 | +5,320 | 7.96% | 169,029,238 |
| 2014-08-27 | 2014-08-25 | 28.355 | 5,934,687 | +2,069 | 7.95% | 168,275,434 |
| 2014-08-26 | 2014-08-22 | 28.388 | 5,932,618 | +19,506 | 7.95% | 168,417,504 |
| 2014-08-25 | 2014-08-21 | 28.388 | 5,913,112 | +14,186 | 7.92% | 167,863,760 |
| 2014-08-22 | 2014-08-20 | 28.388 | 5,898,926 | +20,688 | 7.90% | 167,461,042 |
| 2014-08-21 | 2014-08-19 | 28.388 | 5,878,238 | -45,809 | 7.89% | 166,873,743 |
| 2014-08-20 | 2014-08-18 | 28.422 | 5,924,047 | +2,955 | 7.95% | 168,374,633 |
| 2014-08-19 | 2014-08-15 | 28.321 | 5,921,092 | -1,182 | 7.94% | 167,689,607 |
| 2014-08-18 | 2014-08-14 | 28.388 | 5,922,274 | +4,433 | 7.95% | 168,123,855 |
| 2014-08-15 | 2014-08-13 | 28.422 | 5,917,841 | +1,478 | 7.94% | 168,198,245 |
| 2014-08-14 | 2014-08-12 | 28.355 | 5,916,363 | +295 | 7.94% | 167,755,865 |
| 2014-08-13 | 2014-08-11 | 28.388 | 5,916,068 | +3,547 | 7.94% | 167,947,676 |
| 2014-08-12 | 2014-08-08 | 28.355 | 5,912,521 | -11,231 | 7.93% | 167,646,927 |
| 2014-08-11 | 2014-08-07 | 28.287 | 5,923,752 | -1,182 | 7.95% | 167,564,505 |
| 2014-08-08 | 2014-08-06 | 28.253 | 5,924,934 | +1,478 | 7.95% | 167,397,464 |
| 2014-08-07 | 2014-08-05 | 28.185 | 5,923,456 | +591 | 7.95% | 166,954,854 |
| 2014-08-06 | 2014-08-04 | 28.185 | 5,922,865 | -12,708 | 7.95% | 166,938,196 |
| 2014-08-05 | 2014-08-01 | 28.287 | 5,935,573 | -17,142 | 7.97% | 167,898,884 |
| 2014-08-04 | 2014-07-31 | 28.253 | 5,952,715 | -1,773 | 7.99% | 168,182,362 |
| 2014-08-01 | 2014-07-30 | 28.050 | 5,954,488 | -20,688 | 7.99% | 167,023,598 |
| 2014-07-31 | 2014-07-29 | 28.050 | 5,975,176 | -16,255 | 8.02% | 167,603,898 |
| 2014-07-30 | 2014-07-28 | 28.084 | 5,991,431 | -2,069 | 8.04% | 168,262,577 |
| 2014-07-29 | 2014-07-25 | 27.982 | 5,993,500 | -3,251 | 8.04% | 167,712,294 |
| 2014-07-28 | 2014-07-24 | 27.949 | 5,996,751 | -22,757 | 8.05% | 167,600,359 |
| 2014-07-25 | 2014-07-23 | 27.813 | 6,019,508 | -5,615 | 8.08% | 167,421,680 |
| 2014-07-24 | 2014-07-22 | 27.746 | 6,025,123 | -6,206 | 8.09% | 167,170,119 |
| 2014-07-23 | 2014-07-21 | 27.746 | 6,031,329 | -1,774 | 8.09% | 167,342,307 |
| 2014-07-22 | 2014-07-18 | 27.746 | 6,033,103 | -2,955 | 8.10% | 167,391,528 |
| 2014-07-21 | 2014-07-17 | 27.712 | 6,036,058 | +1,478 | 8.10% | 167,269,280 |
| 2014-07-18 | 2014-07-16 | 27.407 | 6,034,580 | +3,251 | 8.10% | 165,390,648 |
| 2014-07-17 | 2014-07-15 | 27.509 | 6,031,329 | +295 | 8.09% | 165,913,775 |
| 2014-07-16 | 2014-07-14 | 27.441 | 6,031,034 | -295 | 8.09% | 165,497,528 |
| 2014-07-15 | 2014-07-11 | 27.509 | 6,031,329 | -8,276 | 8.09% | 165,913,775 |
| 2014-07-14 | 2014-07-10 | 27.576 | 6,039,605 | -27,485 | 8.10% | 166,550,149 |
| 2014-07-11 | 2014-07-09 | 27.509 | 6,067,090 | -1,478 | 8.15% | 166,897,513 |
| 2014-07-10 | 2014-07-08 | 27.576 | 6,068,568 | +7,684 | 8.15% | 167,348,842 |
| 2014-07-09 | 2014-07-07 | 27.576 | 6,060,884 | -9,457 | 8.14% | 167,136,946 |
| 2014-07-08 | 2014-07-04 | 27.475 | 6,070,341 | -4,433 | 8.16% | 166,781,547 |
| 2014-07-07 | 2014-07-03 | 27.509 | 6,074,774 | -2,660 | 8.16% | 167,108,889 |
| 2014-07-04 | 2014-07-02 | 27.136 | 6,077,434 | +653,742 | 8.17% | 164,920,066 |
| 2014-07-02 | 2014-06-27 | 27.069 | 5,423,692 | +62,655 | 7.29% | 146,812,788 |
| 2014-06-30 | 2014-06-26 | 26.866 | 5,361,037 | +63,542 | 7.20% | 144,028,417 |
| 2014-06-27 | 2014-06-25 | 28.050 | 5,297,495 | +11,230 | 7.12% | 148,594,922 |
| 2014-06-26 | 2014-06-24 | 28.084 | 5,286,265 | -17,437 | 7.10% | 148,458,786 |
| 2014-06-25 | 2014-06-23 | 28.084 | 5,303,702 | +21,279 | 7.13% | 148,948,484 |
| 2014-06-24 | 2014-06-20 | 28.016 | 5,282,423 | -591 | 7.10% | 147,993,415 |
| 2014-06-23 | 2014-06-19 | 27.949 | 5,283,014 | +2,660 | 7.10% | 147,652,461 |
| 2014-06-20 | 2014-06-18 | 27.813 | 5,280,354 | -591 | 7.10% | 146,863,454 |
| 2014-06-19 | 2014-06-17 | 27.982 | 5,280,945 | +591 | 7.10% | 147,773,321 |
| 2014-06-18 | 2014-06-16 | 27.982 | 5,280,354 | +296 | 7.10% | 147,756,784 |
| 2014-06-17 | 2014-06-13 | 27.949 | 5,280,058 | +18,028 | 7.10% | 147,569,845 |
| 2014-06-16 | 2014-06-12 | 27.881 | 5,262,030 | +1,477 | 7.07% | 146,709,897 |
| 2014-06-13 | 2014-06-11 | 27.915 | 5,260,553 | +17,733 | 7.07% | 146,846,713 |
| 2014-06-12 | 2014-06-10 | 27.915 | 5,242,820 | +1,182 | 7.05% | 146,351,702 |
| 2014-06-11 | 2014-06-09 | 27.746 | 5,241,638 | +5,616 | 7.04% | 145,431,927 |
| 2014-06-10 | 2014-06-06 | 27.881 | 5,236,022 | -1,183 | 7.04% | 145,984,772 |
| 2014-06-09 | 2014-06-05 | 27.915 | 5,237,205 | +7,685 | 7.04% | 146,194,961 |
| 2014-06-06 | 2014-06-04 | 27.746 | 5,229,520 | -5,320 | 7.03% | 145,095,707 |
| 2014-06-05 | 2014-06-03 | 27.644 | 5,234,840 | +17,141 | 7.04% | 144,711,935 |
| 2014-06-04 | 2014-05-30 | 27.509 | 5,217,699 | +2,660 | 7.01% | 143,531,905 |
| 2014-06-03 | 2014-05-29 | 27.373 | 5,215,039 | +4,138 | 7.01% | 142,752,908 |
| 2014-05-30 | 2014-05-28 | 27.373 | 5,210,901 | +5,024 | 7.00% | 142,639,637 |
| 2014-05-29 | 2014-05-27 | 27.238 | 5,205,877 | +887 | 7.00% | 141,797,529 |
| 2014-05-28 | 2014-05-26 | 27.238 | 5,204,990 | +3,251 | 7.00% | 141,773,369 |
| 2014-05-27 | 2014-05-23 | 27.238 | 5,201,739 | -10,936 | 6.99% | 141,684,819 |
| 2014-05-26 | 2014-05-22 | 27.069 | 5,212,675 | +4,729 | 7.01% | 141,100,813 |
| 2014-05-23 | 2014-05-21 | 27.204 | 5,207,946 | +6,798 | 7.00% | 141,677,669 |
| 2014-05-22 | 2014-05-20 | 27.136 | 5,201,148 | +3,251 | 6.99% | 141,140,763 |
| 2014-05-21 | 2014-05-19 | 27.069 | 5,197,897 | +295 | 6.99% | 140,700,791 |
| 2014-05-20 | 2014-05-16 | 27.069 | 5,197,602 | +296 | 6.99% | 140,692,805 |
| 2014-05-19 | 2014-05-15 | 27.306 | 5,197,306 | -2,069 | 6.99% | 141,915,785 |
| 2014-05-16 | 2014-05-14 | 27.306 | 5,199,375 | -7,684 | 6.99% | 141,972,280 |
| 2014-05-15 | 2014-05-13 | 27.238 | 5,207,059 | -3,251 | 7.00% | 141,829,725 |
| 2014-05-14 | 2014-05-12 | 27.339 | 5,210,310 | -16,846 | 7.00% | 142,447,163 |
| 2014-05-13 | 2014-05-09 | 27.035 | 5,227,156 | -296 | 7.03% | 141,315,930 |
| 2014-05-12 | 2014-05-08 | 27.204 | 5,227,452 | +20,751 | 7.03% | 142,208,313 |
| 2014-05-09 | 2014-05-07 | 27.103 | 5,206,701 | -2,660 | 7.00% | 141,115,278 |
| 2014-05-08 | 2014-05-05 | 26.933 | 5,209,361 | -887 | 7.01% | 140,306,052 |
| 2014-05-07 | 2014-05-02 | 26.933 | 5,210,248 | +5,025 | 7.01% | 140,329,942 |
| 2014-05-05 | 2014-04-30 | 26.798 | 5,205,223 | -7,093 | 7.00% | 139,490,106 |
| 2014-05-02 | 2014-04-29 | 26.900 | 5,212,316 | -1,774 | 7.01% | 140,209,276 |
| 2014-04-30 | 2014-04-28 | 26.832 | 5,214,090 | +887 | 7.01% | 139,904,148 |
| 2014-04-28 | 2014-04-24 | 27.035 | 5,213,203 | -17,141 | 7.01% | 140,938,712 |
| 2014-04-25 | 2014-04-23 | 26.730 | 5,230,344 | -2,956 | 7.03% | 139,809,353 |
| 2014-04-24 | 2014-04-22 | 26.798 | 5,233,300 | +1,182 | 7.04% | 140,242,516 |
| 2014-04-23 | 2014-04-17 | 26.697 | 5,232,118 | -886 | 7.04% | 139,679,739 |
| 2014-04-22 | 2014-04-16 | 26.663 | 5,233,004 | -591 | 7.04% | 139,526,328 |
| 2014-04-17 | 2014-04-15 | 26.663 | 5,233,595 | -1,183 | 7.06% | 139,542,086 |
| 2014-04-16 | 2014-04-14 | 26.494 | 5,234,778 | -591 | 7.06% | 138,688,008 |
| 2014-04-15 | 2014-04-11 | 26.629 | 5,235,369 | +296 | 7.06% | 139,412,242 |
| 2014-04-14 | 2014-04-10 | 26.527 | 5,235,073 | +6,797 | 7.06% | 138,872,958 |
| 2014-04-11 | 2014-04-09 | 26.494 | 5,228,276 | +591 | 7.05% | 138,515,747 |
| 2014-04-10 | 2014-04-08 | 26.595 | 5,227,685 | +68,271 | 7.05% | 139,030,741 |
| 2014-04-09 | 2014-04-07 | 26.629 | 5,159,414 | +20,097 | 6.96% | 137,389,642 |
| 2014-04-08 | 2014-04-04 | 26.629 | 5,139,317 | +34,283 | 6.93% | 136,854,480 |
| 2014-04-07 | 2014-04-03 | 26.595 | 5,105,034 | +8,275 | 6.88% | 135,768,827 |
| 2014-04-04 | 2014-04-02 | 26.561 | 5,096,759 | -1,478 | 6.87% | 135,376,299 |
| 2014-04-03 | 2014-04-01 | 26.460 | 5,098,237 | -4,137 | 6.87% | 134,898,045 |
| 2014-04-02 | 2014-03-31 | 26.527 | 5,102,374 | +3,546 | 6.88% | 135,352,796 |
| 2014-03-31 | 2014-03-27 | 26.527 | 5,098,828 | -4,137 | 6.88% | 135,258,730 |
| 2014-03-28 | 2014-03-26 | 26.527 | 5,102,965 | -4,729 | 6.88% | 135,368,474 |
| 2014-03-27 | 2014-03-25 | 26.697 | 5,107,694 | +2,660 | 6.89% | 136,358,042 |
| 2014-03-26 | 2014-03-24 | 26.561 | 5,105,034 | +11,526 | 6.88% | 135,596,093 |
| 2014-03-25 | 2014-03-21 | 26.561 | 5,093,508 | +24,235 | 6.87% | 135,289,948 |
| 2014-03-24 | 2014-03-20 | 26.527 | 5,069,273 | -887 | 6.84% | 134,474,712 |
| 2014-03-21 | 2014-03-19 | 26.798 | 5,070,160 | -591 | 6.84% | 135,870,673 |
| 2014-03-20 | 2014-03-18 | 26.798 | 5,070,751 | -1,182 | 6.84% | 135,886,511 |
| 2014-03-19 | 2014-03-17 | 26.595 | 5,071,933 | -9,162 | 6.84% | 134,888,503 |
| 2014-03-18 | 2014-03-14 | 26.730 | 5,081,095 | +10,935 | 6.85% | 135,819,863 |
| 2014-03-14 | 2014-03-12 | 27.069 | 5,070,160 | -296 | 6.84% | 137,243,104 |
| 2014-03-13 | 2014-03-11 | 27.069 | 5,070,456 | +99,894 | 6.84% | 137,251,117 |
| 2014-03-11 | 2014-03-07 | 27.238 | 4,970,562 | +16,551 | 6.70% | 135,388,026 |
| 2014-03-10 | 2014-03-06 | 26.933 | 4,954,011 | -1,478 | 6.67% | 133,428,596 |
| 2014-03-07 | 2014-03-05 | 27.238 | 4,955,489 | -296 | 6.68% | 134,977,468 |
| 2014-03-06 | 2014-03-04 | 27.103 | 4,955,785 | +591 | 6.68% | 134,314,795 |
| 2014-03-05 | 2014-03-03 | 27.238 | 4,955,194 | +887 | 6.68% | 134,969,433 |
| 2014-03-04 | 2014-02-28 | 27.272 | 4,954,307 | +54,380 | 6.68% | 135,112,907 |
| 2014-03-03 | 2014-02-27 | 26.933 | 4,899,927 | +11,231 | 6.60% | 131,971,927 |
| 2014-02-28 | 2014-02-26 | 26.900 | 4,888,696 | -18,915 | 6.59% | 131,504,024 |
| 2014-02-27 | 2014-02-25 | 26.900 | 4,907,611 | +15,073 | 6.61% | 132,012,830 |
| 2014-02-26 | 2014-02-24 | 26.900 | 4,892,538 | +1,477 | 6.59% | 131,607,372 |
| 2014-02-25 | 2014-02-21 | 26.900 | 4,891,061 | +8,275 | 6.59% | 131,567,641 |
| 2014-02-24 | 2014-02-20 | 26.764 | 4,882,786 | +3,843 | 6.58% | 130,684,191 |
| 2014-02-21 | 2014-02-19 | 26.900 | 4,878,943 | +17,141 | 6.57% | 131,241,672 |
| 2014-02-20 | 2014-02-18 | 26.798 | 4,861,802 | +17,733 | 6.55% | 130,287,074 |
| 2014-02-18 | 2014-02-14 | 26.832 | 4,844,069 | +7,684 | 6.53% | 129,975,767 |
| 2014-02-17 | 2014-02-13 | 26.730 | 4,836,385 | +48,469 | 6.52% | 129,278,659 |
| 2014-02-14 | 2014-02-12 | 26.798 | 4,787,916 | +21,870 | 6.45% | 128,307,069 |
| 2014-02-13 | 2014-02-11 | 26.866 | 4,766,046 | +49,356 | 6.42% | 128,043,523 |
| 2014-02-12 | 2014-02-10 | 26.798 | 4,716,690 | +14,186 | 6.36% | 126,398,348 |
| 2014-02-11 | 2014-02-07 | 26.798 | 4,702,504 | +29,554 | 6.34% | 126,018,190 |
| 2014-02-10 | 2014-02-06 | 26.663 | 4,672,950 | +10,049 | 6.30% | 124,593,743 |
| 2014-02-07 | 2014-02-05 | 26.663 | 4,662,901 | +68,861 | 6.28% | 124,325,809 |
| 2014-02-06 | 2014-02-04 | 26.629 | 4,594,040 | +25,299 | 6.19% | 122,334,341 |
| 2014-02-05 | 2014-01-30 | 26.663 | 4,568,741 | +45,632 | 6.16% | 121,815,243 |
| 2014-02-04 | 2014-01-28 | 26.460 | 4,523,109 | -1,478 | 6.09% | 119,680,305 |
| 2014-01-29 | 2014-01-27 | 26.358 | 4,524,587 | +12,117 | 6.10% | 119,260,131 |
| 2014-01-28 | 2014-01-24 | 26.663 | 4,512,470 | +3,547 | 6.08% | 120,314,903 |
| 2014-01-27 | 2014-01-23 | 26.561 | 4,508,923 | +5,024 | 6.08% | 119,762,639 |
| 2014-01-24 | 2014-01-22 | 26.629 | 4,503,899 | +3,842 | 6.07% | 119,933,983 |
| 2014-01-23 | 2014-01-21 | 26.663 | 4,500,057 | +1,478 | 6.06% | 119,983,938 |
| 2014-01-22 | 2014-01-20 | 26.629 | 4,498,579 | -6,207 | 6.06% | 119,792,317 |
| 2014-01-21 | 2014-01-17 | 26.629 | 4,504,786 | -1,182 | 6.07% | 119,957,603 |
| 2014-01-20 | 2014-01-16 | 26.595 | 4,505,968 | +18,045 | 6.07% | 119,836,614 |
| 2014-01-17 | 2014-01-15 | 26.392 | 4,487,923 | -591 | 6.05% | 118,445,586 |
| 2014-01-16 | 2014-01-14 | 26.426 | 4,488,514 | +14,482 | 6.05% | 118,613,057 |
| 2014-01-15 | 2014-01-13 | 26.426 | 4,474,032 | +84,525 | 6.03% | 118,230,357 |
| 2014-01-13 | 2014-01-09 | 26.595 | 4,389,507 | -15,072 | 5.91% | 116,739,324 |
| 2014-01-10 | 2014-01-08 | 26.697 | 4,404,579 | -4,433 | 5.93% | 117,587,265 |
| 2014-01-09 | 2014-01-07 | 26.697 | 4,409,012 | +7,684 | 5.94% | 117,705,611 |
| 2014-01-08 | 2014-01-06 | 26.764 | 4,401,328 | -30,441 | 5.93% | 117,798,321 |
| 2014-01-07 | 2014-01-03 | 26.764 | 4,431,769 | -5,616 | 5.97% | 118,613,052 |
| 2014-01-06 | 2014-01-02 | 27.001 | 4,437,385 | -15,368 | 5.98% | 119,814,363 |
| 2014-01-03 | 2013-12-31 | 26.866 | 4,452,753 | +1,478 | 6.00% | 119,626,663 |
| 2014-01-02 | 2013-12-27 | 26.629 | 4,451,275 | -1,478 | 6.00% | 118,532,662 |
| 2013-12-30 | 2013-12-24 | 26.697 | 4,452,753 | -2,364 | 6.00% | 118,873,347 |
| 2013-12-27 | 2013-12-20 | 26.663 | 4,455,117 | -11,822 | 6.00% | 118,785,714 |
| 2013-12-23 | 2013-12-19 | 26.663 | 4,466,939 | +591 | 6.02% | 119,100,921 |
| 2013-12-20 | 2013-12-18 | 26.629 | 4,466,348 | +5,911 | 6.02% | 118,934,040 |
| 2013-12-19 | 2013-12-17 | 26.697 | 4,460,437 | -85,965 | 6.01% | 119,078,483 |
| 2013-12-18 | 2013-12-16 | 26.629 | 4,546,402 | -3,842 | 6.13% | 121,065,792 |
| 2013-12-17 | 2013-12-13 | 26.730 | 4,550,244 | -886 | 6.13% | 121,629,986 |
| 2013-12-16 | 2013-12-12 | 26.730 | 4,551,130 | -1,183 | 6.13% | 121,653,670 |
| 2013-12-13 | 2013-12-11 | 26.629 | 4,552,313 | +8,276 | 6.13% | 121,223,196 |
| 2013-12-12 | 2013-12-10 | 27.497 | 4,544,037 | -5,025 | 6.12% | 124,949,245 |
| 2013-12-11 | 2013-12-09 | 27.360 | 4,549,062 | +68,516 | 6.13% | 124,462,764 |
| 2013-12-10 | 2013-12-06 | 27.291 | 4,480,546 | -4,952 | 6.12% | 122,280,535 |
| 2013-12-09 | 2013-12-05 | 27.326 | 4,485,498 | +86,093 | 6.13% | 122,569,665 |
| 2013-12-06 | 2013-12-04 | 27.429 | 4,399,405 | +4,952 | 6.01% | 120,670,187 |
| 2013-12-05 | 2013-12-03 | 27.463 | 4,394,453 | +34,082 | 6.01% | 120,685,216 |
| 2013-12-04 | 2013-12-02 | 27.463 | 4,360,371 | -89,880 | 5.96% | 119,749,220 |
| 2013-12-03 | 2013-11-29 | 27.154 | 4,450,251 | +14,274 | 6.08% | 120,842,653 |
| 2013-12-02 | 2013-11-28 | 26.879 | 4,435,977 | -884,970 | 6.06% | 119,236,800 |
| 2013-11-29 | 2013-11-27 | 27.257 | 5,320,947 | -71,660 | 7.27% | 145,033,624 |
| 2013-11-28 | 2013-11-26 | 27.429 | 5,392,607 | -874 | 7.37% | 147,912,478 |
| 2013-11-27 | 2013-11-25 | 27.326 | 5,393,481 | -6,991 | 7.37% | 147,380,995 |
| 2013-11-26 | 2013-11-22 | 27.120 | 5,400,472 | +7,574 | 7.38% | 146,459,677 |
| 2013-11-25 | 2013-11-21 | 27.223 | 5,392,898 | +291 | 7.37% | 146,809,668 |
| 2013-11-22 | 2013-11-20 | 27.223 | 5,392,607 | +10,196 | 7.37% | 146,801,746 |
| 2013-11-21 | 2013-11-19 | 27.291 | 5,382,411 | +19,225 | 7.36% | 146,893,727 |
| 2013-11-20 | 2013-11-18 | 27.257 | 5,363,186 | +874 | 7.33% | 146,184,937 |
| 2013-11-19 | 2013-11-15 | 27.223 | 5,362,312 | -1,165 | 7.33% | 145,977,032 |
| 2013-11-18 | 2013-11-14 | 27.188 | 5,363,477 | +79,400 | 7.33% | 145,824,625 |
| 2013-11-15 | 2013-11-13 | 27.291 | 5,284,077 | -16,604 | 7.22% | 144,210,051 |
| 2013-11-14 | 2013-11-12 | 27.360 | 5,300,681 | +10,428 | 7.25% | 145,027,130 |
| 2013-11-13 | 2013-11-11 | 27.360 | 5,290,253 | -291 | 7.23% | 144,741,819 |
| 2013-11-12 | 2013-11-08 | 27.394 | 5,290,544 | -1,457 | 7.23% | 144,931,399 |
| 2013-11-11 | 2013-11-07 | 27.394 | 5,292,001 | -1,456 | 7.24% | 144,971,313 |
| 2013-11-08 | 2013-11-06 | 27.429 | 5,293,457 | +5,535 | 7.24% | 145,192,917 |
| 2013-11-07 | 2013-11-05 | 27.257 | 5,287,922 | +873 | 7.23% | 144,133,458 |
| 2013-11-06 | 2013-11-04 | 27.188 | 5,287,049 | +25,635 | 7.23% | 143,746,666 |
| 2013-11-05 | 2013-11-01 | 27.257 | 5,261,414 | +8,156 | 7.19% | 143,410,926 |
| 2013-11-04 | 2013-10-31 | 27.257 | 5,253,258 | +8,331 | 7.18% | 143,188,617 |
| 2013-11-01 | 2013-10-30 | 27.326 | 5,244,927 | +6,817 | 7.17% | 143,321,643 |
| 2013-10-31 | 2013-10-29 | 27.085 | 5,238,110 | +1,165 | 7.16% | 141,876,635 |
| 2013-10-30 | 2013-10-28 | 27.223 | 5,236,945 | +3,787 | 7.16% | 142,564,194 |
| 2013-10-29 | 2013-10-25 | 27.223 | 5,233,158 | +13,400 | 7.16% | 142,461,101 |
| 2013-10-28 | 2013-10-24 | 26.982 | 5,219,758 | +15,439 | 7.14% | 140,841,998 |
| 2013-10-25 | 2013-10-23 | 26.982 | 5,204,319 | +16,021 | 7.12% | 140,425,416 |
| 2013-10-24 | 2013-10-22 | 27.291 | 5,188,298 | -1,456 | 7.09% | 141,596,104 |
| 2013-10-23 | 2013-10-21 | 27.429 | 5,189,754 | +3,787 | 7.10% | 142,348,474 |
| 2013-10-22 | 2013-10-18 | 27.394 | 5,185,967 | -583 | 7.09% | 142,066,573 |
| 2013-10-21 | 2013-10-17 | 27.326 | 5,186,550 | +4,370 | 7.09% | 141,726,447 |
| 2013-10-18 | 2013-10-16 | 27.326 | 5,182,180 | +4,660 | 7.09% | 141,607,033 |
| 2013-10-17 | 2013-10-15 | 27.429 | 5,177,520 | +4,079 | 7.08% | 142,012,910 |
| 2013-10-16 | 2013-10-11 | 27.463 | 5,173,441 | +6,699 | 7.07% | 142,078,627 |
| 2013-10-15 | 2013-10-10 | 27.532 | 5,166,742 | +4,079 | 7.07% | 142,249,388 |
| 2013-10-11 | 2013-10-09 | 27.738 | 5,162,663 | +53,308 | 7.06% | 143,200,456 |
| 2013-10-10 | 2013-10-08 | 27.566 | 5,109,355 | +5,243 | 6.99% | 140,844,822 |
| 2013-10-09 | 2013-10-07 | 27.738 | 5,104,112 | +4,661 | 6.98% | 141,576,385 |
| 2013-10-08 | 2013-10-04 | 27.703 | 5,099,451 | +3,204 | 6.97% | 141,272,041 |
| 2013-10-07 | 2013-10-03 | 27.429 | 5,096,247 | +14,274 | 6.97% | 139,783,693 |
| 2013-10-04 | 2013-10-02 | 27.429 | 5,081,973 | +17,186 | 6.95% | 139,392,175 |
| 2013-10-03 | 2013-09-30 | 27.429 | 5,064,787 | +11,070 | 6.93% | 138,920,785 |
| 2013-10-02 | 2013-09-27 | 27.566 | 5,053,717 | +874 | 6.91% | 139,311,102 |
| 2013-09-30 | 2013-09-26 | 27.497 | 5,052,843 | -12,235 | 6.91% | 138,940,092 |
| 2013-09-27 | 2013-09-25 | 27.532 | 5,065,078 | +6,991 | 6.93% | 139,450,401 |
| 2013-09-26 | 2013-09-24 | 27.497 | 5,058,087 | +3,787 | 6.92% | 139,084,289 |
| 2013-09-25 | 2013-09-23 | 27.703 | 5,054,300 | +4,370 | 6.91% | 140,021,206 |
| 2013-09-24 | 2013-09-19 | 27.772 | 5,049,930 | +582 | 6.91% | 140,246,859 |
| 2013-09-23 | 2013-09-18 | 27.772 | 5,049,348 | +4,952 | 6.91% | 140,230,695 |
| 2013-09-19 | 2013-09-17 | 27.806 | 5,044,396 | +2,913 | 6.90% | 140,266,337 |
| 2013-09-18 | 2013-09-16 | 27.944 | 5,041,483 | -70,311 | 6.89% | 140,877,610 |
| 2013-09-17 | 2013-09-13 | 29.668 | 5,111,794 | -2,621 | 6.99% | 151,658,040 |
| 2013-09-16 | 2013-09-12 | 29.633 | 5,114,415 | +159,811 | 6.99% | 151,554,948 |
| 2013-09-13 | 2013-09-11 | 29.598 | 4,954,604 | +70,752 | 6.96% | 146,644,082 |
| 2013-09-12 | 2013-09-10 | 29.739 | 4,883,852 | +19,796 | 6.86% | 145,240,798 |
| 2013-09-11 | 2013-09-09 | 29.704 | 4,864,056 | +25,734 | 6.84% | 144,480,085 |
| 2013-09-10 | 2013-09-06 | 29.598 | 4,838,322 | +17,251 | 6.80% | 143,202,421 |
| 2013-09-09 | 2013-09-05 | 29.421 | 4,821,071 | +4,807 | 6.78% | 141,839,434 |
| 2013-09-06 | 2013-09-04 | 29.209 | 4,816,264 | +566 | 6.77% | 140,676,148 |
| 2013-09-05 | 2013-09-03 | 29.244 | 4,815,698 | +9,615 | 6.77% | 140,829,906 |
| 2013-09-04 | 2013-09-02 | 28.820 | 4,806,083 | +11,311 | 6.76% | 138,509,324 |
| 2013-09-03 | 2013-08-30 | 28.784 | 4,794,772 | -1,696 | 6.74% | 138,013,796 |
| 2013-09-02 | 2013-08-29 | 28.607 | 4,796,468 | +2,828 | 6.75% | 137,214,563 |
| 2013-08-30 | 2013-08-28 | 28.607 | 4,793,640 | +39,025 | 6.74% | 137,133,662 |
| 2013-08-29 | 2013-08-27 | 28.749 | 4,754,615 | +18,947 | 6.69% | 136,689,778 |
| 2013-08-28 | 2013-08-26 | 28.678 | 4,735,668 | +7,919 | 6.66% | 135,810,153 |
| 2013-08-26 | 2013-08-22 | 28.607 | 4,727,749 | +2,545 | 6.65% | 135,248,690 |
| 2013-08-23 | 2013-08-21 | 28.643 | 4,725,204 | +116,228 | 6.65% | 135,342,974 |
| 2013-08-22 | 2013-08-20 | 28.501 | 4,608,976 | +3,111 | 6.48% | 131,361,961 |
| 2013-08-21 | 2013-08-19 | 28.572 | 4,605,865 | -1,697 | 6.48% | 131,599,034 |
| 2013-08-20 | 2013-08-16 | 28.607 | 4,607,562 | +28,845 | 6.48% | 131,810,451 |
| 2013-08-19 | 2013-08-15 | 28.678 | 4,578,717 | -44,452 | 6.44% | 131,309,090 |
| 2013-08-16 | 2013-08-13 | 28.607 | 4,623,169 | +14,139 | 6.50% | 132,256,927 |
| 2013-08-15 | 2013-08-12 | 28.607 | 4,609,030 | -10,746 | 6.48% | 131,852,446 |
| 2013-08-13 | 2013-08-09 | 28.607 | 4,619,776 | +849 | 6.50% | 132,159,862 |
| 2013-08-12 | 2013-08-08 | 28.537 | 4,618,927 | +3,959 | 6.50% | 131,808,910 |
| 2013-08-09 | 2013-08-07 | 28.537 | 4,614,968 | +33,935 | 6.49% | 131,695,933 |
| 2013-08-08 | 2013-08-06 | 28.678 | 4,581,033 | +15,554 | 6.44% | 131,375,508 |
| 2013-08-07 | 2013-08-05 | 28.678 | 4,565,479 | +35,066 | 6.42% | 130,929,449 |
| 2013-08-06 | 2013-08-02 | 28.714 | 4,530,413 | +5,090 | 6.37% | 130,084,023 |
| 2013-08-05 | 2013-08-01 | 28.643 | 4,525,323 | -1,414 | 6.36% | 129,617,827 |
| 2013-08-02 | 2013-07-31 | 28.643 | 4,526,737 | +3,959 | 6.37% | 129,658,328 |
| 2013-08-01 | 2013-07-30 | 28.607 | 4,522,778 | +56,276 | 6.36% | 129,384,999 |
| 2013-07-31 | 2013-07-29 | 28.678 | 4,466,502 | +849 | 6.28% | 128,090,972 |
| 2013-07-30 | 2013-07-26 | 28.714 | 4,465,653 | +8,766 | 6.28% | 128,224,536 |
| 2013-07-29 | 2013-07-25 | 28.607 | 4,456,887 | +73,810 | 6.27% | 127,500,028 |
| 2013-07-26 | 2013-07-24 | 28.537 | 4,383,077 | +33,652 | 6.16% | 125,078,530 |
| 2013-07-25 | 2013-07-23 | 28.820 | 4,349,425 | +32,521 | 6.12% | 125,348,630 |
| 2013-07-24 | 2013-07-22 | 28.714 | 4,316,904 | -1,696 | 6.07% | 123,953,432 |
| 2013-07-23 | 2013-07-19 | 28.749 | 4,318,600 | -283 | 6.07% | 124,154,842 |
| 2013-07-22 | 2013-07-18 | 28.643 | 4,318,883 | +31,107 | 6.07% | 123,704,812 |
| 2013-07-19 | 2013-07-17 | 28.820 | 4,287,776 | +26,300 | 6.02% | 123,571,931 |
| 2013-07-18 | 2013-07-16 | 28.855 | 4,261,476 | +2,545 | 5.98% | 122,964,668 |
| 2013-07-17 | 2013-07-15 | 28.643 | 4,258,931 | +20,927 | 5.98% | 121,987,620 |
| 2013-07-16 | 2013-07-12 | 28.537 | 4,238,004 | +848 | 5.95% | 120,938,626 |
| 2013-07-15 | 2013-07-11 | 28.678 | 4,237,156 | +31,390 | 5.95% | 121,513,755 |
| 2013-07-12 | 2013-07-10 | 28.431 | 4,205,766 | +15,271 | 5.90% | 119,572,495 |
| 2013-07-11 | 2013-07-09 | 28.395 | 4,190,495 | +213,509 | 5.88% | 118,990,149 |
| 2013-07-10 | 2013-07-08 | 28.325 | 3,976,986 | +44,965 | 5.58% | 112,646,243 |
| 2013-07-09 | 2013-07-05 | 28.537 | 3,932,021 | -25,452 | 5.52% | 112,206,883 |
| 2013-07-08 | 2013-07-04 | 28.501 | 3,957,473 | +1,980 | 5.56% | 112,793,257 |
| 2013-07-05 | 2013-07-03 | 28.466 | 3,955,493 | +6,504 | 5.55% | 112,596,952 |
| 2013-07-04 | 2013-07-02 | 28.714 | 3,948,989 | +7,353 | 5.54% | 113,389,304 |
| 2013-07-03 | 2013-06-28 | 28.289 | 3,941,636 | +20,644 | 5.53% | 111,505,589 |
| 2013-07-02 | 2013-06-27 | 28.254 | 3,920,992 | +14,705 | 5.50% | 110,782,936 |
| 2013-06-28 | 2013-06-26 | 29.138 | 3,906,287 | +26,017 | 5.48% | 113,820,764 |
| 2013-06-27 | 2013-06-25 | 29.704 | 3,880,270 | +2,545 | 5.45% | 115,258,076 |
| 2013-06-26 | 2013-06-24 | 30.022 | 3,877,725 | +14,875 | 5.44% | 116,416,579 |
| 2013-06-25 | 2013-06-21 | 29.704 | 3,862,850 | +8,767 | 5.42% | 114,740,639 |
| 2013-06-24 | 2013-06-20 | 29.880 | 3,854,083 | +15,553 | 5.41% | 115,161,658 |
| 2013-06-21 | 2013-06-19 | 30.128 | 3,838,530 | +18,382 | 5.39% | 115,647,079 |
| 2013-06-20 | 2013-06-18 | 30.128 | 3,820,148 | +848 | 5.36% | 115,093,267 |
| 2013-06-19 | 2013-06-17 | 30.057 | 3,819,300 | +6,504 | 5.36% | 114,797,607 |
| 2013-06-18 | 2013-06-14 | 30.057 | 3,812,796 | +9,050 | 5.35% | 114,602,114 |
| 2013-06-17 | 2013-06-13 | 29.880 | 3,803,746 | +16,968 | 5.34% | 113,657,566 |
| 2013-06-14 | 2013-06-11 | 30.234 | 3,786,778 | -283 | 5.32% | 114,489,615 |
| 2013-06-13 | 2013-06-10 | 30.446 | 3,787,061 | -3,394 | 5.32% | 115,301,667 |
| 2013-06-11 | 2013-06-07 | 30.163 | 3,790,455 | +21,493 | 5.32% | 114,332,714 |
| 2013-06-10 | 2013-06-06 | 30.057 | 3,768,962 | +24,320 | 5.29% | 113,284,585 |
| 2013-06-07 | 2013-06-05 | 30.305 | 3,744,642 | +13,574 | 5.26% | 113,480,505 |
| 2013-06-06 | 2013-06-04 | 30.906 | 3,731,068 | -4,242 | 5.24% | 115,312,060 |
| 2013-06-05 | 2013-06-03 | 31.083 | 3,735,310 | -1,980 | 5.24% | 116,103,593 |
| 2013-06-04 | 2013-05-31 | 31.189 | 3,737,290 | +8,767 | 5.25% | 116,561,605 |
| 2013-06-03 | 2013-05-30 | 31.260 | 3,728,523 | -2,262 | 5.23% | 116,551,865 |
| 2013-05-31 | 2013-05-29 | 31.118 | 3,730,785 | +6,504 | 5.24% | 116,094,870 |
| 2013-05-30 | 2013-05-28 | 31.472 | 3,724,281 | +13,574 | 5.23% | 117,209,438 |
| 2013-05-29 | 2013-05-27 | 31.189 | 3,710,707 | -8,201 | 5.21% | 115,732,513 |
| 2013-05-28 | 2013-05-24 | 30.623 | 3,718,908 | +566 | 5.22% | 113,884,196 |
| 2013-05-27 | 2013-05-23 | 30.234 | 3,718,342 | -3,394 | 5.22% | 112,420,518 |
| 2013-05-24 | 2013-05-22 | 30.729 | 3,721,736 | +36,480 | 5.22% | 114,365,616 |
| 2013-05-23 | 2013-05-21 | 30.729 | 3,685,256 | +29,241 | 5.17% | 113,244,619 |
| 2013-05-22 | 2013-05-20 | 29.951 | 3,656,015 | +54,862 | 5.15% | 109,501,865 |
| 2013-05-21 | 2013-05-16 | 29.598 | 3,601,153 | -1,414 | 5.07% | 106,585,264 |
| 2013-05-20 | 2013-05-15 | 29.598 | 3,602,567 | -1,414 | 5.07% | 106,627,115 |
| 2013-05-16 | 2013-05-14 | 29.562 | 3,603,981 | -28,562 | 5.07% | 106,541,524 |
| 2013-05-15 | 2013-05-13 | 29.562 | 3,632,543 | +8,201 | 5.11% | 107,385,879 |
| 2013-05-14 | 2013-05-10 | 29.668 | 3,624,342 | -1,697 | 5.10% | 107,527,926 |
| 2013-05-13 | 2013-05-09 | 29.527 | 3,626,039 | +3,960 | 5.10% | 107,065,385 |
| 2013-05-10 | 2013-05-08 | 29.774 | 3,622,079 | -1,697 | 5.10% | 107,845,032 |
| 2013-05-09 | 2013-05-07 | 29.704 | 3,623,776 | +565 | 5.10% | 107,639,275 |
| 2013-05-08 | 2013-05-06 | 29.810 | 3,623,211 | -13,008 | 5.10% | 108,006,859 |
| 2013-05-07 | 2013-05-03 | 29.527 | 3,636,219 | -5,373 | 5.12% | 107,365,968 |
| 2013-05-03 | 2013-04-30 | 29.279 | 3,641,592 | -2,263 | 5.13% | 106,623,211 |
| 2013-05-02 | 2013-04-29 | 29.279 | 3,643,855 | +566 | 5.13% | 106,689,470 |
| 2013-04-30 | 2013-04-26 | 29.209 | 3,643,289 | +8,767 | 5.13% | 106,415,234 |
| 2013-04-26 | 2013-04-24 | 29.315 | 3,634,522 | -566 | 5.12% | 106,544,729 |
| 2013-04-25 | 2013-04-23 | 29.138 | 3,635,088 | +1,414 | 5.12% | 105,918,611 |
| 2013-04-24 | 2013-04-22 | 29.209 | 3,633,674 | +3,111 | 5.12% | 106,134,394 |
| 2013-04-23 | 2013-04-19 | 29.173 | 3,630,563 | -849 | 5.11% | 105,915,144 |
| 2013-04-22 | 2013-04-18 | 29.209 | 3,631,412 | -565 | 5.12% | 106,068,324 |
| 2013-04-19 | 2013-04-17 | 29.279 | 3,631,977 | -849 | 5.12% | 106,341,691 |
| 2013-04-18 | 2013-04-16 | 29.173 | 3,632,826 | +566 | 5.13% | 105,981,163 |
| 2013-04-16 | 2013-04-12 | 29.209 | 3,632,260 | +5,373 | 5.13% | 106,093,093 |
| 2013-04-15 | 2013-04-11 | 29.350 | 3,626,887 | +283 | 5.12% | 106,449,163 |
| 2013-04-12 | 2013-04-10 | 29.138 | 3,626,604 | +3,959 | 5.12% | 105,671,405 |
| 2013-04-11 | 2013-04-09 | 28.996 | 3,622,645 | +11,029 | 5.12% | 105,043,641 |
| 2013-04-09 | 2013-04-05 | 29.032 | 3,611,616 | +2,828 | 5.10% | 104,851,551 |
| 2013-04-08 | 2013-04-03 | 29.774 | 3,608,788 | -1,697 | 5.10% | 107,449,301 |
| 2013-04-05 | 2013-04-02 | 29.739 | 3,610,485 | +283 | 5.10% | 107,372,157 |
| 2013-04-03 | 2013-03-28 | 29.704 | 3,610,202 | -6,222 | 5.10% | 107,236,078 |
| 2013-04-02 | 2013-03-27 | 29.668 | 3,616,424 | -5,090 | 5.11% | 107,293,012 |
| 2013-03-28 | 2013-03-26 | 29.598 | 3,621,514 | -848 | 5.12% | 107,187,900 |
| 2013-03-27 | 2013-03-25 | 29.810 | 3,622,362 | -849 | 5.12% | 107,981,550 |
| 2013-03-26 | 2013-03-22 | 29.527 | 3,623,211 | +849 | 5.12% | 106,981,883 |
| 2013-03-25 | 2013-03-21 | 29.668 | 3,622,362 | -7,918 | 5.12% | 107,469,182 |
| 2013-03-22 | 2013-03-20 | 29.668 | 3,630,280 | -5,091 | 5.13% | 107,704,096 |
| 2013-03-21 | 2013-03-19 | 29.350 | 3,635,371 | -2,545 | 5.14% | 106,698,169 |
| 2013-03-20 | 2013-03-18 | 29.350 | 3,637,916 | -283 | 5.14% | 106,772,865 |
| 2013-03-19 | 2013-03-15 | 29.350 | 3,638,199 | -9,049 | 5.14% | 106,781,171 |
| 2013-03-18 | 2013-03-14 | 29.350 | 3,647,248 | +13,291 | 5.15% | 107,046,759 |
| 2013-03-15 | 2013-03-13 | 29.527 | 3,633,957 | -3,676 | 5.13% | 107,299,178 |
| 2013-03-14 | 2013-03-12 | 29.774 | 3,637,633 | -3,111 | 5.14% | 108,308,142 |
| 2013-03-13 | 2013-03-11 | 29.527 | 3,640,744 | -11,029 | 5.14% | 107,499,576 |
| 2013-03-12 | 2013-03-08 | 29.704 | 3,651,773 | -8,766 | 5.16% | 108,470,888 |
| 2013-03-11 | 2013-03-07 | 29.704 | 3,660,539 | -9,615 | 5.17% | 108,731,270 |
| 2013-03-08 | 2013-03-06 | 29.739 | 3,670,154 | -1,697 | 5.18% | 109,146,652 |
| 2013-03-07 | 2013-03-05 | 29.633 | 3,671,851 | -848 | 5.19% | 108,807,593 |
| 2013-03-06 | 2013-03-04 | 29.774 | 3,672,699 | +1,413 | 5.19% | 109,352,210 |
| 2013-03-05 | 2013-03-01 | 29.633 | 3,671,286 | -1,413 | 5.19% | 108,790,850 |
| 2013-03-04 | 2013-02-28 | 29.951 | 3,672,699 | -9,333 | 5.19% | 110,001,570 |
| 2013-03-01 | 2013-02-27 | 29.845 | 3,682,032 | -3,110 | 5.20% | 109,890,498 |
| 2013-02-28 | 2013-02-26 | 29.491 | 3,685,142 | -6,505 | 5.21% | 108,680,196 |
| 2013-02-27 | 2013-02-25 | 29.774 | 3,691,647 | -565 | 5.22% | 109,916,374 |
| 2013-02-26 | 2013-02-22 | 29.774 | 3,692,212 | -4,808 | 5.22% | 109,933,196 |
| 2013-02-25 | 2013-02-21 | 29.598 | 3,697,020 | +16,006 | 5.22% | 109,422,691 |
| 2013-02-22 | 2013-02-20 | 29.880 | 3,681,014 | -192,299 | 5.20% | 109,990,281 |
| 2013-02-21 | 2013-02-19 | 29.562 | 3,873,313 | +29,693 | 5.47% | 114,503,564 |
| 2013-02-20 | 2013-02-18 | 29.491 | 3,843,620 | -1,980 | 5.43% | 113,353,943 |
| 2013-02-19 | 2013-02-15 | 29.845 | 3,845,600 | -16,119 | 5.43% | 114,772,196 |
| 2013-02-18 | 2013-02-14 | 29.810 | 3,861,719 | -2,828 | 5.46% | 115,116,713 |
| 2013-02-15 | 2013-02-08 | 29.562 | 3,864,547 | -565 | 5.46% | 114,244,422 |
| 2013-02-14 | 2013-02-07 | 29.704 | 3,865,112 | -6,222 | 5.46% | 114,807,829 |
| 2013-02-08 | 2013-02-06 | 29.951 | 3,871,334 | +1,980 | 5.47% | 115,950,917 |
| 2013-02-07 | 2013-02-05 | 29.951 | 3,869,354 | +164,586 | 5.47% | 115,891,614 |
| 2013-02-06 | 2013-02-04 | 30.022 | 3,704,768 | -566 | 5.23% | 111,224,085 |
| 2013-02-05 | 2013-02-01 | 29.845 | 3,705,334 | +2,828 | 5.23% | 110,585,947 |
| 2013-02-04 | 2013-01-31 | 29.350 | 3,702,506 | +11,029 | 5.23% | 108,668,582 |
| 2013-02-01 | 2013-01-30 | 29.315 | 3,691,477 | +37,329 | 5.21% | 108,214,344 |
| 2013-01-31 | 2013-01-29 | 29.315 | 3,654,148 | +22,623 | 5.16% | 107,120,058 |
| 2013-01-30 | 2013-01-28 | 29.279 | 3,631,525 | +10,464 | 5.13% | 106,328,457 |
| 2013-01-29 | 2013-01-25 | 29.102 | 3,621,061 | -5,939 | 5.12% | 105,381,848 |
| 2013-01-28 | 2013-01-24 | 28.855 | 3,627,000 | -14,140 | 5.12% | 104,656,896 |
| 2013-01-25 | 2013-01-23 | 28.961 | 3,641,140 | +6,787 | 5.14% | 105,451,173 |
| 2013-01-23 | 2013-01-21 | 29.032 | 3,634,353 | +4,525 | 5.13% | 105,511,646 |
| 2013-01-22 | 2013-01-18 | 29.385 | 3,629,828 | -566 | 5.13% | 106,663,838 |
| 2013-01-21 | 2013-01-17 | 29.491 | 3,630,394 | -21,492 | 5.13% | 107,065,598 |
| 2013-01-18 | 2013-01-16 | 29.456 | 3,651,886 | -10,180 | 5.16% | 107,570,292 |
| 2013-01-17 | 2013-01-15 | 29.173 | 3,662,066 | +848 | 5.17% | 106,834,187 |
| 2013-01-16 | 2013-01-14 | 28.855 | 3,661,218 | +7,296 | 5.17% | 105,644,254 |
| 2013-01-14 | 2013-01-10 | 28.643 | 3,653,922 | +22,058 | 5.16% | 104,658,481 |
| 2013-01-11 | 2013-01-09 | 28.890 | 3,631,864 | -5,656 | 5.13% | 104,925,674 |
| 2013-01-10 | 2013-01-08 | 28.678 | 3,637,520 | +162,606 | 5.14% | 104,317,310 |
| 2013-01-09 | 2013-01-07 | 28.714 | 3,474,914 | -1,696 | 4.91% | 99,776,950 |
| 2013-01-08 | 2013-01-04 | 28.749 | 3,476,610 | +12,160 | 4.91% | 99,948,586 |
| 2013-01-07 | 2013-01-03 | 28.996 | 3,464,450 | +7,635 | 4.89% | 100,456,556 |
| 2013-01-04 | 2013-01-02 | 29.067 | 3,456,815 | -86,817 | 4.88% | 100,479,645 |
| 2013-01-03 | 2012-12-31 | 28.572 | 3,543,632 | -1,697 | 5.01% | 101,248,853 |
| 2013-01-02 | 2012-12-27 | 28.820 | 3,545,329 | +42,112 | 5.01% | 102,174,915 |
| 2012-12-28 | 2012-12-24 | 28.643 | 3,503,217 | -11,594 | 4.95% | 100,341,871 |
| 2012-12-27 | 2012-12-20 | 28.607 | 3,514,811 | -3,677 | 4.97% | 100,549,666 |
| 2012-12-21 | 2012-12-19 | 28.643 | 3,518,488 | +4,808 | 4.97% | 100,779,275 |
| 2012-12-20 | 2012-12-18 | 28.643 | 3,513,680 | +4,807 | 4.96% | 100,641,560 |
| 2012-12-19 | 2012-12-17 | 28.784 | 3,508,873 | +10,181 | 4.96% | 101,000,190 |
| 2012-12-18 | 2012-12-14 | 29.102 | 3,498,692 | -80,855 | 4.94% | 101,820,607 |
| 2012-12-17 | 2012-12-13 | 29.704 | 3,579,547 | -6,504 | 5.06% | 106,325,514 |
| 2012-12-14 | 2012-12-12 | 29.562 | 3,586,051 | -1,132 | 5.07% | 106,011,474 |
| 2012-12-12 | 2012-12-10 | 30.057 | 3,587,183 | +54,297 | 5.07% | 107,820,811 |
| 2012-12-11 | 2012-12-07 | 30.823 | 3,532,886 | +9,898 | 4.99% | 108,894,217 |
| 2012-12-10 | 2012-12-06 | 30.608 | 3,522,988 | +52,411 | 4.98% | 107,831,532 |
| 2012-12-07 | 2012-12-05 | 30.465 | 3,470,577 | +190,230 | 4.97% | 105,729,785 |
| 2012-12-06 | 2012-12-04 | 30.680 | 3,280,347 | +81,248 | 4.70% | 100,639,922 |
| 2012-12-05 | 2012-12-03 | 30.895 | 3,199,099 | +70,312 | 4.58% | 98,835,209 |
| 2012-12-04 | 2012-11-30 | 30.680 | 3,128,787 | +24,274 | 4.48% | 95,990,113 |
| 2012-12-03 | 2012-11-29 | 30.500 | 3,104,513 | -10,045 | 4.45% | 94,689,055 |
| 2012-11-30 | 2012-11-28 | 30.142 | 3,114,558 | +9,766 | 4.46% | 93,879,152 |
| 2012-11-29 | 2012-11-27 | 30.321 | 3,104,792 | +24,553 | 4.45% | 94,141,175 |
| 2012-11-28 | 2012-11-26 | 30.787 | 3,080,239 | +1,116 | 4.41% | 94,831,871 |
| 2012-11-27 | 2012-11-23 | 29.569 | 3,079,123 | -2,511 | 4.41% | 91,045,341 |
| 2012-11-23 | 2012-11-21 | 29.497 | 3,081,634 | +279 | 4.41% | 90,898,692 |
| 2012-11-22 | 2012-11-20 | 29.389 | 3,081,355 | +2,790 | 4.41% | 90,559,148 |
| 2012-11-21 | 2012-11-19 | 29.354 | 3,078,565 | +8,091 | 4.41% | 90,366,814 |
| 2012-11-20 | 2012-11-16 | 29.354 | 3,070,474 | -1,395 | 4.40% | 90,129,314 |
| 2012-11-19 | 2012-11-15 | 29.210 | 3,071,869 | -279 | 4.40% | 89,729,870 |
| 2012-11-16 | 2012-11-14 | 29.067 | 3,072,148 | -12,556 | 4.40% | 89,297,588 |
| 2012-11-15 | 2012-11-13 | 29.210 | 3,084,704 | +4,465 | 4.42% | 90,104,783 |
| 2012-11-14 | 2012-11-12 | 29.031 | 3,080,239 | +1,116 | 4.41% | 89,422,370 |
| 2012-11-13 | 2012-11-09 | 29.246 | 3,079,123 | -1,395 | 4.41% | 90,052,119 |
| 2012-11-12 | 2012-11-08 | 28.959 | 3,080,518 | -1,674 | 4.41% | 89,209,653 |
| 2012-11-09 | 2012-11-07 | 29.354 | 3,082,192 | +3,069 | 4.41% | 90,473,279 |
| 2012-11-08 | 2012-11-06 | 29.174 | 3,079,123 | +1,953 | 4.41% | 89,831,403 |
| 2012-11-07 | 2012-11-05 | 29.425 | 3,077,170 | -10,882 | 4.41% | 90,546,441 |
| 2012-11-06 | 2012-11-02 | 29.139 | 3,088,052 | +4,744 | 4.42% | 89,981,223 |
| 2012-11-05 | 2012-11-01 | 28.995 | 3,083,308 | +8,091 | 4.41% | 89,400,958 |
| 2012-11-02 | 2012-10-31 | 29.139 | 3,075,217 | +10,826 | 4.40% | 89,607,230 |
| 2012-11-01 | 2012-10-30 | 28.852 | 3,064,391 | -13,114 | 4.39% | 88,413,137 |
| 2012-10-31 | 2012-10-29 | 28.278 | 3,077,505 | +10,602 | 4.41% | 87,026,699 |
| 2012-10-30 | 2012-10-26 | 27.956 | 3,066,903 | -4,464 | 4.39% | 85,737,612 |
| 2012-10-29 | 2012-10-25 | 27.848 | 3,071,367 | -1,116 | 4.40% | 85,532,166 |
| 2012-10-26 | 2012-10-24 | 27.705 | 3,072,483 | -1,116 | 4.40% | 85,122,765 |
| 2012-10-25 | 2012-10-22 | 27.597 | 3,073,599 | +3,627 | 4.40% | 84,823,204 |
| 2012-10-24 | 2012-10-19 | 27.526 | 3,069,972 | +20,368 | 4.40% | 84,503,048 |
| 2012-10-22 | 2012-10-18 | 27.669 | 3,049,604 | +2,511 | 4.37% | 84,379,605 |
| 2012-10-19 | 2012-10-17 | 27.812 | 3,047,093 | +1,674 | 4.36% | 84,746,968 |
| 2012-10-18 | 2012-10-16 | 27.526 | 3,045,419 | -1,953 | 4.36% | 83,827,210 |
| 2012-10-17 | 2012-10-15 | 27.597 | 3,047,372 | +12,165 | 4.36% | 84,099,408 |
| 2012-10-16 | 2012-10-12 | 27.526 | 3,035,207 | +1,674 | 4.35% | 83,546,118 |
| 2012-10-15 | 2012-10-11 | 27.597 | 3,033,533 | -3,069 | 4.34% | 83,717,488 |
| 2012-10-12 | 2012-10-10 | 27.848 | 3,036,602 | +1,395 | 4.35% | 84,564,022 |
| 2012-10-11 | 2012-10-09 | 28.135 | 3,035,207 | -3,627 | 4.35% | 85,395,446 |
| 2012-10-10 | 2012-10-08 | 27.956 | 3,038,834 | +4,464 | 4.35% | 84,952,922 |
| 2012-10-09 | 2012-10-05 | 27.956 | 3,034,370 | +9,766 | 4.34% | 84,828,127 |
| 2012-10-08 | 2012-10-04 | 28.207 | 3,024,604 | +558 | 4.33% | 85,313,939 |
| 2012-10-05 | 2012-10-03 | 28.314 | 3,024,046 | -45,200 | 4.33% | 85,623,352 |
| 2012-10-04 | 2012-09-28 | 27.526 | 3,069,246 | -9,766 | 4.39% | 84,483,064 |
| 2012-09-28 | 2012-09-26 | 28.386 | 3,079,012 | -8,370 | 4.41% | 87,400,376 |
| 2012-09-27 | 2012-09-25 | 28.422 | 3,087,382 | +2,511 | 4.42% | 87,748,620 |
| 2012-09-26 | 2012-09-24 | 28.493 | 3,084,871 | -6,975 | 4.42% | 87,898,381 |
| 2012-09-25 | 2012-09-21 | 28.242 | 3,091,846 | -6,585 | 4.43% | 87,321,424 |
| 2012-09-24 | 2012-09-20 | 28.458 | 3,098,431 | +51,617 | 4.44% | 88,173,701 |
| 2012-09-21 | 2012-09-19 | 28.422 | 3,046,814 | -837 | 4.36% | 86,595,609 |
| 2012-09-20 | 2012-09-18 | 28.744 | 3,047,651 | -4,464 | 4.36% | 87,602,468 |
| 2012-09-19 | 2012-09-17 | 28.529 | 3,052,115 | +21,205 | 4.37% | 87,074,442 |
| 2012-09-18 | 2012-09-14 | 28.852 | 3,030,910 | -128,067 | 4.34% | 87,447,150 |
| 2012-09-17 | 2012-09-13 | 32.144 | 3,158,977 | +31,529 | 4.52% | 101,542,693 |
| 2012-09-14 | 2012-09-12 | 32.332 | 3,127,448 | +161,130 | 4.48% | 101,116,423 |
| 2012-09-13 | 2012-09-11 | 31.656 | 2,966,318 | +60,716 | 4.45% | 93,901,759 |
| 2012-09-12 | 2012-09-10 | 31.130 | 2,905,602 | +79,624 | 4.36% | 90,452,194 |
| 2012-09-11 | 2012-09-07 | 30.943 | 2,825,978 | +10,119 | 4.25% | 87,442,877 |
| 2012-09-10 | 2012-09-06 | 30.605 | 2,815,859 | +267 | 4.23% | 86,178,109 |
| 2012-09-07 | 2012-09-05 | 30.454 | 2,815,592 | -2,930 | 4.23% | 85,747,018 |
| 2012-09-06 | 2012-09-04 | 30.529 | 2,818,522 | +5,060 | 4.24% | 86,047,929 |
| 2012-09-05 | 2012-09-03 | 30.304 | 2,813,462 | +6,391 | 4.23% | 85,259,550 |
| 2012-09-04 | 2012-08-31 | 30.041 | 2,807,071 | +5,326 | 4.22% | 84,328,006 |
| 2012-09-03 | 2012-08-30 | 29.891 | 2,801,745 | -1,864 | 4.21% | 83,747,166 |
| 2012-08-31 | 2012-08-29 | 29.628 | 2,803,609 | +799 | 4.22% | 83,065,923 |
| 2012-08-30 | 2012-08-28 | 29.854 | 2,802,810 | +4,261 | 4.21% | 83,673,750 |
| 2012-08-29 | 2012-08-27 | 29.440 | 2,798,549 | +2,130 | 4.21% | 82,390,555 |
| 2012-08-28 | 2012-08-24 | 29.628 | 2,796,419 | +2,397 | 4.20% | 82,852,896 |
| 2012-08-27 | 2012-08-23 | 29.553 | 2,794,022 | +15,712 | 4.20% | 82,572,038 |
| 2012-08-24 | 2012-08-22 | 29.854 | 2,778,310 | -1,598 | 4.18% | 82,942,339 |
| 2012-08-23 | 2012-08-21 | 29.178 | 2,779,908 | +5,326 | 4.18% | 81,111,025 |
| 2012-08-22 | 2012-08-20 | 29.027 | 2,774,582 | -52,195 | 4.17% | 80,538,865 |
| 2012-08-21 | 2012-08-17 | 28.727 | 2,826,777 | +57,787 | 4.25% | 81,204,750 |
| 2012-08-20 | 2012-08-16 | 28.727 | 2,768,990 | -11,451 | 4.16% | 79,544,704 |
| 2012-08-17 | 2012-08-15 | 28.427 | 2,780,441 | +36,483 | 4.18% | 79,038,377 |
| 2012-08-16 | 2012-08-14 | 28.577 | 2,743,958 | -82,819 | 4.13% | 78,413,450 |
| 2012-08-15 | 2012-08-13 | 28.539 | 2,826,777 | -12,782 | 4.25% | 80,674,000 |
| 2012-08-14 | 2012-08-10 | 28.765 | 2,839,559 | -70,037 | 4.27% | 81,678,568 |
| 2012-08-13 | 2012-08-09 | 28.614 | 2,909,596 | +13,581 | 4.37% | 83,256,109 |
| 2012-08-10 | 2012-08-08 | 28.727 | 2,896,015 | -51,929 | 4.35% | 83,193,748 |
| 2012-08-09 | 2012-08-07 | 28.652 | 2,947,944 | +2,930 | 4.43% | 84,464,111 |
| 2012-08-08 | 2012-08-06 | 28.877 | 2,945,014 | +19,173 | 4.43% | 85,043,701 |
| 2012-08-07 | 2012-08-03 | 28.727 | 2,925,841 | +10,120 | 4.40% | 84,050,559 |
| 2012-08-06 | 2012-08-02 | 28.840 | 2,915,721 | +1,331 | 4.38% | 84,088,312 |
| 2012-08-03 | 2012-08-01 | 28.689 | 2,914,390 | +2,663 | 4.38% | 83,612,166 |
| 2012-08-02 | 2012-07-31 | 28.802 | 2,911,727 | -18,108 | 4.38% | 83,863,786 |
| 2012-08-01 | 2012-07-30 | 28.840 | 2,929,835 | -4,527 | 4.41% | 84,495,354 |
| 2012-07-31 | 2012-07-27 | 28.990 | 2,934,362 | -42,342 | 4.41% | 85,066,671 |
| 2012-07-30 | 2012-07-26 | 28.689 | 2,976,704 | -1,332 | 4.48% | 85,399,919 |
| 2012-07-27 | 2012-07-25 | 28.464 | 2,978,036 | +4,794 | 4.48% | 84,767,153 |
| 2012-07-24 | 2012-07-20 | 28.802 | 2,973,242 | -533 | 4.47% | 85,635,546 |
| 2012-07-23 | 2012-07-19 | 28.727 | 2,973,775 | -6,125 | 4.47% | 85,427,557 |
| 2012-07-20 | 2012-07-18 | 28.915 | 2,979,900 | -799 | 4.48% | 86,163,010 |
| 2012-07-19 | 2012-07-17 | 28.389 | 2,980,699 | -31,956 | 4.49% | 84,619,093 |
| 2012-07-18 | 2012-07-16 | 28.201 | 3,012,655 | +9,854 | 4.54% | 84,960,642 |
| 2012-07-17 | 2012-07-13 | 28.502 | 3,002,801 | +3,195 | 4.52% | 85,584,827 |
| 2012-07-16 | 2012-07-12 | 28.727 | 2,999,606 | +2,770 | 4.52% | 86,169,604 |
| 2012-07-13 | 2012-07-11 | 29.290 | 2,996,836 | -9,853 | 4.51% | 87,778,070 |
| 2012-07-12 | 2012-07-10 | 28.840 | 3,006,689 | -2,397 | 4.53% | 86,711,795 |
| 2012-07-11 | 2012-07-09 | 27.788 | 3,009,086 | +266 | 4.53% | 83,617,036 |
| 2012-07-10 | 2012-07-06 | 27.262 | 3,008,820 | +1,864 | 4.53% | 82,027,840 |
| 2012-07-09 | 2012-07-05 | 27.225 | 3,006,956 | +1,332 | 4.53% | 81,864,107 |
| 2012-07-06 | 2012-07-04 | 26.887 | 3,005,624 | +27,429 | 4.53% | 80,812,049 |
| 2012-07-05 | 2012-07-03 | 26.962 | 2,978,195 | +43,673 | 4.49% | 80,298,239 |
| 2012-07-04 | 2012-06-29 | 27.037 | 2,934,522 | +104,656 | 4.42% | 79,341,118 |
| 2012-07-03 | 2012-06-28 | 26.812 | 2,829,866 | +1,210,601 | 4.26% | 75,873,921 |
| 2012-06-29 | 2012-06-27 | 26.286 | 1,619,265 | +10,385 | 2.44% | 42,564,194 |
| 2012-06-28 | 2012-06-26 | 24.784 | 1,608,880 | -266 | 2.42% | 39,874,572 |
| 2012-06-27 | 2012-06-25 | 24.747 | 1,609,146 | +533 | 2.42% | 39,820,739 |
| 2012-06-26 | 2012-06-22 | 24.596 | 1,608,613 | +1,065 | 2.42% | 39,565,925 |
| 2012-06-25 | 2012-06-21 | 24.934 | 1,607,548 | -3,196 | 2.42% | 40,083,024 |
| 2012-06-22 | 2012-06-20 | 24.934 | 1,610,744 | +267 | 2.43% | 40,162,714 |
| 2012-06-21 | 2012-06-19 | 24.446 | 1,610,477 | -3,196 | 2.43% | 39,369,868 |
| 2012-06-20 | 2012-06-18 | 24.521 | 1,613,673 | -1,065 | 2.43% | 39,569,190 |
| 2012-06-19 | 2012-06-15 | 24.033 | 1,614,738 | -799 | 2.43% | 38,807,037 |
| 2012-06-18 | 2012-06-14 | 23.733 | 1,615,537 | -799 | 2.43% | 38,340,912 |
| 2012-06-15 | 2012-06-13 | 23.695 | 1,616,336 | +2,397 | 2.43% | 38,299,178 |
| 2012-06-13 | 2012-06-11 | 23.845 | 1,613,939 | -13,049 | 2.43% | 38,484,805 |
| 2012-06-11 | 2012-06-07 | 23.470 | 1,626,988 | +1,065 | 2.45% | 38,185,002 |
| 2012-06-08 | 2012-06-06 | 23.132 | 1,625,923 | +9,054 | 2.45% | 37,610,502 |
| 2012-06-07 | 2012-06-05 | 23.094 | 1,616,869 | +10,652 | 2.44% | 37,340,351 |
| 2012-06-06 | 2012-06-04 | 23.132 | 1,606,217 | +9,854 | 2.42% | 37,154,667 |
| 2012-06-05 | 2012-06-01 | 23.470 | 1,596,363 | +12,782 | 2.40% | 37,466,241 |
| 2012-06-04 | 2012-05-31 | 23.169 | 1,583,581 | -266 | 2.39% | 36,690,522 |
| 2012-06-01 | 2012-05-30 | 23.395 | 1,583,847 | -267 | 2.39% | 37,053,541 |
| 2012-05-31 | 2012-05-29 | 23.320 | 1,584,114 | -798 | 2.39% | 36,940,816 |
| 2012-05-30 | 2012-05-28 | 23.470 | 1,584,912 | +266 | 2.39% | 37,197,489 |
| 2012-05-25 | 2012-05-23 | 23.582 | 1,584,646 | -266 | 2.39% | 37,369,764 |
| 2012-05-24 | 2012-05-22 | 23.620 | 1,584,912 | -799 | 2.39% | 37,435,552 |
| 2012-05-23 | 2012-05-21 | 23.019 | 1,585,711 | +28,494 | 2.39% | 36,501,689 |
| 2012-05-22 | 2012-05-18 | 22.831 | 1,557,217 | +27,162 | 2.35% | 35,553,402 |
| 2012-05-21 | 2012-05-17 | 22.869 | 1,530,055 | +1,066 | 2.31% | 34,990,712 |
| 2012-05-18 | 2012-05-16 | 23.094 | 1,528,989 | +54,857 | 2.31% | 35,310,830 |
| 2012-05-17 | 2012-05-15 | 23.470 | 1,474,132 | +16,245 | 2.22% | 34,597,510 |
| 2012-05-16 | 2012-05-14 | 23.620 | 1,457,887 | +25,565 | 2.20% | 34,435,228 |
| 2012-05-15 | 2012-05-11 | 23.883 | 1,432,322 | +15,711 | 2.16% | 34,207,885 |
| 2012-05-14 | 2012-05-10 | 24.221 | 1,416,611 | +31,157 | 2.14% | 34,311,426 |
| 2012-05-11 | 2012-05-09 | 24.333 | 1,385,454 | +10,652 | 2.09% | 33,712,857 |
| 2012-05-10 | 2012-05-08 | 24.559 | 1,374,802 | +54,326 | 2.07% | 33,763,414 |
| 2012-05-09 | 2012-05-07 | 24.634 | 1,320,476 | +25,298 | 1.99% | 32,528,407 |
| 2012-05-07 | 2012-05-03 | 24.822 | 1,295,178 | -13,581 | 1.95% | 32,148,400 |
| 2012-05-04 | 2012-05-02 | 25.347 | 1,308,759 | +2,929 | 1.97% | 33,173,546 |
| 2012-05-03 | 2012-04-30 | 24.972 | 1,305,830 | +4,261 | 1.97% | 32,608,944 |
| 2012-05-02 | 2012-04-27 | 24.784 | 1,301,569 | +2,929 | 1.96% | 32,258,159 |
| 2012-04-30 | 2012-04-26 | 24.897 | 1,298,640 | -266 | 1.96% | 32,331,865 |
| 2012-04-27 | 2012-04-25 | 24.784 | 1,298,906 | +533 | 1.96% | 32,192,159 |
| 2012-04-26 | 2012-04-24 | 24.596 | 1,298,373 | +10,652 | 1.96% | 31,935,169 |
| 2012-04-24 | 2012-04-20 | 25.347 | 1,287,721 | +6,657 | 1.94% | 32,640,289 |
| 2012-04-23 | 2012-04-19 | 25.347 | 1,281,064 | +8,788 | 1.93% | 32,471,552 |
| 2012-04-20 | 2012-04-18 | 24.671 | 1,272,276 | +49,798 | 1.92% | 31,388,832 |
| 2012-04-19 | 2012-04-17 | 24.409 | 1,222,478 | -266 | 1.85% | 29,838,903 |
| 2012-04-18 | 2012-04-16 | 23.920 | 1,222,744 | -266 | 1.85% | 29,248,488 |
| 2012-04-17 | 2012-04-13 | 23.995 | 1,223,010 | +11,983 | 1.85% | 29,346,703 |
| 2012-04-16 | 2012-04-12 | 23.545 | 1,211,027 | -75,896 | 1.83% | 28,513,453 |
| 2012-04-13 | 2012-04-11 | 23.620 | 1,286,923 | +799 | 1.94% | 30,397,065 |
| 2012-04-12 | 2012-04-10 | 23.695 | 1,286,124 | +533 | 1.94% | 30,474,785 |
| 2012-04-11 | 2012-04-05 | 23.582 | 1,285,591 | +533 | 1.94% | 30,317,327 |
| 2012-04-10 | 2012-04-03 | 23.733 | 1,285,058 | -533 | 1.94% | 30,497,782 |
| 2012-04-05 | 2012-04-02 | 23.507 | 1,285,591 | +4,261 | 1.94% | 30,220,775 |
| 2012-04-03 | 2012-03-30 | 23.620 | 1,281,330 | -1,065 | 1.93% | 30,264,959 |
| 2012-04-02 | 2012-03-29 | 23.845 | 1,282,395 | -267 | 1.93% | 30,579,050 |
| 2012-03-30 | 2012-03-28 | 23.695 | 1,282,662 | +1,864 | 1.93% | 30,392,753 |
| 2012-03-28 | 2012-03-26 | 23.620 | 1,280,798 | -532 | 1.93% | 30,252,393 |
| 2012-03-27 | 2012-03-23 | 23.320 | 1,281,330 | -6,391 | 1.93% | 29,880,031 |
| 2012-03-26 | 2012-03-22 | 23.507 | 1,287,721 | -1,598 | 1.94% | 30,270,846 |
| 2012-03-22 | 2012-03-20 | 23.507 | 1,289,319 | -4,261 | 1.94% | 30,308,411 |
| 2012-03-20 | 2012-03-16 | 24.033 | 1,293,580 | +5,060 | 1.94% | 31,088,639 |
| 2012-03-19 | 2012-03-15 | 23.695 | 1,288,520 | +799 | 1.94% | 30,531,558 |
| 2012-03-16 | 2012-03-14 | 23.282 | 1,287,721 | -10,120 | 1.94% | 29,980,710 |
| 2012-03-15 | 2012-03-13 | 22.719 | 1,297,841 | -4,527 | 1.95% | 29,485,284 |
| 2012-03-14 | 2012-03-12 | 22.569 | 1,302,368 | -533 | 1.96% | 29,392,507 |
| 2012-03-13 | 2012-03-09 | 22.681 | 1,302,901 | +3,729 | 1.96% | 29,551,314 |
| 2012-03-12 | 2012-03-08 | 22.569 | 1,299,172 | +2,130 | 1.95% | 29,320,378 |
| 2012-03-09 | 2012-03-07 | 22.531 | 1,297,042 | -4,527 | 1.95% | 29,223,602 |
| 2012-03-08 | 2012-03-06 | 22.493 | 1,301,569 | -1,332 | 1.96% | 29,276,723 |
| 2012-03-06 | 2012-03-02 | 22.531 | 1,302,901 | -6,391 | 1.96% | 29,355,610 |
| 2012-03-05 | 2012-03-01 | 21.817 | 1,309,292 | +799 | 1.97% | 28,565,452 |
| 2012-03-02 | 2012-02-29 | 22.306 | 1,308,493 | -5,060 | 1.97% | 29,186,788 |
| 2012-03-01 | 2012-02-28 | 21.968 | 1,313,553 | +1,332 | 1.97% | 28,855,720 |
| 2012-02-29 | 2012-02-27 | 22.268 | 1,312,221 | -7,190 | 1.97% | 29,220,667 |
| 2012-02-27 | 2012-02-23 | 22.155 | 1,319,411 | -3,728 | 1.98% | 29,232,137 |
| 2012-02-24 | 2012-02-22 | 21.705 | 1,323,139 | -799 | 1.99% | 28,718,500 |
| 2012-02-23 | 2012-02-21 | 21.667 | 1,323,938 | -3,462 | 1.99% | 28,686,126 |
| 2012-02-22 | 2012-02-20 | 21.630 | 1,327,400 | -14,647 | 1.99% | 28,711,293 |
| 2012-02-21 | 2012-02-17 | 21.630 | 1,342,047 | -11,451 | 2.02% | 29,028,103 |
| 2012-02-20 | 2012-02-16 | 21.329 | 1,353,498 | +1,332 | 2.03% | 28,869,177 |
| 2012-02-17 | 2012-02-15 | 21.217 | 1,352,166 | -3,728 | 2.03% | 28,688,438 |
| 2012-02-16 | 2012-02-14 | 20.653 | 1,355,894 | -1,065 | 2.04% | 28,003,794 |
| 2012-02-15 | 2012-02-13 | 20.428 | 1,356,959 | +1,331 | 2.04% | 27,720,054 |
| 2012-02-14 | 2012-02-10 | 20.466 | 1,355,628 | +799 | 2.04% | 27,743,770 |
| 2012-02-13 | 2012-02-09 | 20.466 | 1,354,829 | -1,864 | 2.04% | 27,727,418 |
| 2012-02-10 | 2012-02-08 | 19.940 | 1,356,693 | -38,347 | 2.04% | 27,052,322 |
| 2012-02-09 | 2012-02-07 | 19.602 | 1,395,040 | +1,597 | 2.10% | 27,345,484 |
| 2012-02-08 | 2012-02-06 | 19.602 | 1,393,443 | +5,859 | 2.09% | 27,314,179 |
| 2012-02-07 | 2012-02-03 | 19.339 | 1,387,584 | +1,331 | 2.09% | 26,834,590 |
| 2012-02-06 | 2012-02-02 | 19.414 | 1,386,253 | +267 | 2.08% | 26,912,961 |
| 2012-02-03 | 2012-02-01 | 19.226 | 1,385,986 | +799 | 2.08% | 26,647,548 |
| 2012-02-02 | 2012-01-31 | 19.264 | 1,385,187 | -267 | 2.08% | 26,684,202 |
| 2012-02-01 | 2012-01-30 | 19.264 | 1,385,454 | -5,858 | 2.08% | 26,689,345 |
| 2012-01-31 | 2012-01-27 | 19.302 | 1,391,312 | +2,663 | 2.09% | 26,854,440 |
| 2012-01-30 | 2012-01-26 | 19.189 | 1,388,649 | +532 | 2.09% | 26,646,602 |
| 2012-01-26 | 2012-01-19 | 18.926 | 1,388,117 | +4,261 | 2.09% | 26,271,511 |
| 2012-01-20 | 2012-01-18 | 19.076 | 1,383,856 | +799 | 2.08% | 26,398,732 |
| 2012-01-19 | 2012-01-17 | 18.964 | 1,383,057 | +2,130 | 2.08% | 26,227,682 |
| 2012-01-18 | 2012-01-16 | 18.964 | 1,380,927 | +533 | 2.08% | 26,187,289 |
| 2012-01-17 | 2012-01-13 | 19.151 | 1,380,394 | -799 | 2.07% | 26,436,362 |
| 2012-01-16 | 2012-01-12 | 18.964 | 1,381,193 | -2,397 | 2.08% | 26,192,334 |
| 2012-01-13 | 2012-01-11 | 19.039 | 1,383,590 | -2,130 | 2.08% | 26,341,701 |
| 2012-01-12 | 2012-01-10 | 19.114 | 1,385,720 | -1,864 | 2.08% | 26,486,326 |
| 2012-01-11 | 2012-01-09 | 18.964 | 1,387,584 | -3,462 | 2.09% | 26,313,530 |
| 2012-01-10 | 2012-01-06 | 19.114 | 1,391,046 | -3,196 | 2.09% | 26,588,126 |
| 2012-01-09 | 2012-01-05 | 19.001 | 1,394,242 | -5,059 | 2.10% | 26,492,145 |
| 2012-01-06 | 2012-01-04 | 18.888 | 1,399,301 | -799 | 2.10% | 26,430,634 |
| 2012-01-05 | 2012-01-03 | 18.964 | 1,400,100 | -1,864 | 2.10% | 26,550,878 |
| 2012-01-03 | 2011-12-29 | 19.001 | 1,401,964 | -799 | 2.11% | 26,638,872 |
| 2011-12-30 | 2011-12-28 | 18.813 | 1,402,763 | +532 | 2.11% | 26,390,674 |
| 2011-12-29 | 2011-12-23 | 18.926 | 1,402,231 | -21,037 | 2.11% | 26,538,633 |
| 2011-12-28 | 2011-12-22 | 18.964 | 1,423,268 | -14,114 | 2.14% | 26,990,225 |
| 2011-12-23 | 2011-12-21 | 19.039 | 1,437,382 | -2,131 | 2.16% | 27,365,829 |
| 2011-12-22 | 2011-12-20 | 18.813 | 1,439,513 | -2,130 | 2.16% | 27,082,064 |
| 2011-12-21 | 2011-12-19 | 18.813 | 1,441,643 | +266 | 2.17% | 27,122,137 |
| 2011-12-20 | 2011-12-16 | 18.888 | 1,441,377 | +267 | 2.17% | 27,225,384 |
| 2011-12-19 | 2011-12-15 | 18.851 | 1,441,110 | -1,332 | 2.17% | 27,166,225 |
| 2011-12-16 | 2011-12-14 | 19.001 | 1,442,442 | +266 | 2.17% | 27,407,999 |
| 2011-12-15 | 2011-12-13 | 19.114 | 1,442,176 | -5,858 | 2.17% | 27,565,412 |
| 2011-12-14 | 2011-12-12 | 19.114 | 1,448,034 | -5,060 | 2.18% | 27,677,381 |
| 2011-12-13 | 2011-12-09 | 19.799 | 1,453,094 | -4,261 | 2.18% | 28,769,359 |
| 2011-12-12 | 2011-12-08 | 19.914 | 1,457,355 | +29,765 | 2.19% | 29,021,475 |
| 2011-12-09 | 2011-12-07 | 19.799 | 1,427,590 | -10,686 | 2.19% | 28,264,413 |
| 2011-12-08 | 2011-12-06 | 19.760 | 1,438,276 | -260 | 2.21% | 28,420,796 |
| 2011-12-07 | 2011-12-05 | 19.760 | 1,438,536 | +7,818 | 2.21% | 28,425,933 |
| 2011-12-06 | 2011-12-02 | 19.377 | 1,430,718 | -1,303 | 2.20% | 27,722,487 |
| 2011-12-05 | 2011-12-01 | 19.453 | 1,432,021 | -58,901 | 2.20% | 27,857,627 |
| 2011-12-02 | 2011-11-30 | 19.492 | 1,490,922 | -41,439 | 2.29% | 29,060,656 |
| 2011-12-01 | 2011-11-29 | 19.530 | 1,532,361 | -1,563 | 2.35% | 29,927,170 |
| 2011-11-30 | 2011-11-28 | 19.952 | 1,533,924 | -1,043 | 2.36% | 30,605,111 |
| 2011-11-29 | 2011-11-25 | 19.530 | 1,534,967 | +5,994 | 2.36% | 29,978,065 |
| 2011-11-28 | 2011-11-24 | 19.568 | 1,528,973 | -781 | 2.35% | 29,919,668 |
| 2011-11-25 | 2011-11-23 | 19.300 | 1,529,754 | -3,128 | 2.35% | 29,524,079 |
| 2011-11-24 | 2011-11-22 | 19.300 | 1,532,882 | -261 | 2.35% | 29,584,449 |
| 2011-11-23 | 2011-11-21 | 19.223 | 1,533,143 | -1,042 | 2.35% | 29,471,834 |
| 2011-11-22 | 2011-11-18 | 19.223 | 1,534,185 | +2,867 | 2.36% | 29,491,864 |
| 2011-11-21 | 2011-11-17 | 19.492 | 1,531,318 | -261 | 2.35% | 29,848,044 |
| 2011-11-18 | 2011-11-16 | 19.492 | 1,531,579 | -2,085 | 2.35% | 29,853,131 |
| 2011-11-17 | 2011-11-15 | 19.377 | 1,533,664 | +521 | 2.36% | 29,717,233 |
| 2011-11-16 | 2011-11-14 | 19.492 | 1,533,143 | -2,345 | 2.35% | 29,883,616 |
| 2011-11-15 | 2011-11-11 | 19.377 | 1,535,488 | -1,043 | 2.36% | 29,752,576 |
| 2011-11-14 | 2011-11-10 | 19.377 | 1,536,531 | -1,303 | 2.36% | 29,772,786 |
| 2011-11-11 | 2011-11-09 | 19.799 | 1,537,834 | +782 | 2.36% | 30,447,100 |
| 2011-11-10 | 2011-11-08 | 19.377 | 1,537,052 | +1,043 | 2.36% | 29,782,881 |
| 2011-11-09 | 2011-11-07 | 19.262 | 1,536,009 | +260 | 2.36% | 29,585,863 |
| 2011-11-08 | 2011-11-04 | 19.338 | 1,535,749 | +782 | 2.36% | 29,698,707 |
| 2011-11-07 | 2011-11-03 | 19.185 | 1,534,967 | -1,303 | 2.36% | 29,448,001 |
| 2011-11-04 | 2011-11-02 | 19.377 | 1,536,270 | -1,564 | 2.36% | 29,767,729 |
| 2011-11-03 | 2011-11-01 | 19.185 | 1,537,834 | -16,158 | 2.36% | 29,503,004 |
| 2011-11-02 | 2011-10-31 | 19.568 | 1,553,992 | -14,595 | 2.39% | 30,409,251 |
| 2011-11-01 | 2011-10-28 | 20.106 | 1,568,587 | +2,345 | 2.41% | 31,537,457 |
| 2011-10-31 | 2011-10-27 | 20.029 | 1,566,242 | +4,431 | 2.41% | 31,370,117 |
| 2011-10-28 | 2011-10-26 | 19.607 | 1,561,811 | +1,564 | 2.40% | 30,622,183 |
| 2011-10-27 | 2011-10-25 | 19.799 | 1,560,247 | +45,087 | 2.39% | 30,890,848 |
| 2011-10-26 | 2011-10-24 | 19.262 | 1,515,160 | +4,431 | 2.33% | 29,184,280 |
| 2011-10-25 | 2011-10-21 | 18.321 | 1,510,729 | -1,824 | 2.32% | 27,678,765 |
| 2011-10-24 | 2011-10-20 | 18.226 | 1,512,553 | -2,085 | 2.32% | 27,567,094 |
| 2011-10-21 | 2011-10-19 | 18.264 | 1,514,638 | -2,867 | 2.32% | 27,663,210 |
| 2011-10-20 | 2011-10-18 | 17.708 | 1,517,505 | -1,564 | 2.33% | 26,871,296 |
| 2011-10-19 | 2011-10-17 | 18.149 | 1,519,069 | +4,952 | 2.33% | 27,569,279 |
| 2011-10-18 | 2011-10-14 | 18.283 | 1,514,117 | +4,170 | 2.32% | 27,682,742 |
| 2011-10-17 | 2011-10-13 | 18.686 | 1,509,947 | +7,558 | 2.32% | 28,214,830 |
| 2011-10-14 | 2011-10-12 | 18.648 | 1,502,389 | +3,127 | 2.31% | 28,015,955 |
| 2011-10-13 | 2011-10-11 | 18.245 | 1,499,262 | +9,644 | 2.30% | 27,353,621 |
| 2011-10-12 | 2011-10-10 | 17.957 | 1,489,618 | +2,345 | 2.29% | 26,748,999 |
| 2011-10-11 | 2011-10-07 | 18.034 | 1,487,273 | +4,431 | 2.28% | 26,821,022 |
| 2011-10-10 | 2011-10-06 | 17.727 | 1,482,842 | +1,042 | 2.28% | 26,285,947 |
| 2011-10-07 | 2011-10-04 | 17.554 | 1,481,800 | +521 | 2.27% | 26,011,624 |
| 2011-10-06 | 2011-10-03 | 17.823 | 1,481,279 | -4,951 | 2.27% | 26,400,330 |
| 2011-10-04 | 2011-09-30 | 18.609 | 1,486,230 | -261 | 2.28% | 27,657,603 |
| 2011-10-03 | 2011-09-28 | 18.648 | 1,486,491 | -521 | 2.28% | 27,719,496 |
| 2011-09-30 | 2011-09-27 | 18.667 | 1,487,012 | -4,170 | 2.28% | 27,757,739 |
| 2011-09-28 | 2011-09-26 | 17.842 | 1,491,182 | +2,606 | 2.28% | 26,605,436 |
| 2011-09-27 | 2011-09-23 | 18.609 | 1,488,576 | -35,705 | 2.27% | 27,701,260 |
| 2011-09-26 | 2011-09-22 | 19.338 | 1,524,281 | -2,607 | 2.33% | 29,476,936 |
| 2011-09-22 | 2011-09-20 | 20.451 | 1,526,888 | -16,158 | 2.33% | 31,226,346 |
| 2011-09-21 | 2011-09-19 | 20.489 | 1,543,046 | -4,691 | 2.35% | 31,615,998 |
| 2011-09-20 | 2011-09-16 | 20.950 | 1,547,737 | -4,692 | 2.36% | 32,424,746 |
| 2011-09-19 | 2011-09-15 | 20.643 | 1,552,429 | -6,515 | 2.37% | 32,046,514 |
| 2011-09-16 | 2011-09-14 | 20.413 | 1,558,944 | -12,771 | 2.38% | 31,822,106 |
| 2011-09-15 | 2011-09-12 | 21.065 | 1,571,715 | -2,345 | 2.40% | 33,107,997 |
| 2011-09-14 | 2011-09-09 | 21.410 | 1,574,060 | +12,509 | 2.40% | 33,700,958 |
| 2011-09-12 | 2011-09-08 | 23.285 | 1,561,551 | +38,573 | 2.38% | 36,360,707 |
| 2011-09-09 | 2011-09-07 | 23.444 | 1,522,978 | +61,385 | 2.33% | 35,705,429 |
| 2011-09-08 | 2011-09-06 | 23.046 | 1,461,593 | -9,280 | 2.32% | 33,683,530 |
| 2011-09-07 | 2011-09-05 | 22.926 | 1,470,873 | -1,505 | 2.33% | 33,721,456 |
| 2011-09-06 | 2011-09-02 | 23.126 | 1,472,378 | +10,283 | 2.34% | 34,049,490 |
| 2011-09-05 | 2011-09-01 | 23.086 | 1,462,095 | +14,547 | 2.32% | 33,753,395 |
| 2011-09-02 | 2011-08-31 | 22.846 | 1,447,548 | +17,557 | 2.30% | 33,071,272 |
| 2011-09-01 | 2011-08-30 | 22.687 | 1,429,991 | +10,032 | 2.27% | 32,442,094 |
| 2011-08-31 | 2011-08-29 | 22.607 | 1,419,959 | +10,032 | 2.25% | 32,101,266 |
| 2011-08-30 | 2011-08-26 | 22.448 | 1,409,927 | -14,045 | 2.24% | 31,649,607 |
| 2011-08-29 | 2011-08-25 | 22.647 | 1,423,972 | -1,003 | 2.26% | 32,248,765 |
| 2011-08-26 | 2011-08-24 | 22.687 | 1,424,975 | -5,267 | 2.26% | 32,328,296 |
| 2011-08-25 | 2011-08-23 | 22.448 | 1,430,242 | +21,820 | 2.27% | 32,105,632 |
| 2011-08-24 | 2011-08-22 | 22.368 | 1,408,422 | +15,048 | 2.23% | 31,503,511 |
| 2011-08-23 | 2011-08-19 | 22.846 | 1,393,374 | -2,508 | 2.21% | 31,833,591 |
| 2011-08-22 | 2011-08-18 | 23.126 | 1,395,882 | +2,508 | 2.21% | 32,280,481 |
| 2011-08-19 | 2011-08-17 | 23.165 | 1,393,374 | +5,016 | 2.21% | 32,278,039 |
| 2011-08-18 | 2011-08-16 | 23.205 | 1,388,358 | +6,772 | 2.20% | 32,217,197 |
| 2011-08-17 | 2011-08-15 | 23.086 | 1,381,586 | +2,508 | 2.19% | 31,894,793 |
| 2011-08-16 | 2011-08-12 | 23.285 | 1,379,078 | -4,264 | 2.19% | 32,111,824 |
| 2011-08-15 | 2011-08-11 | 22.846 | 1,383,342 | -501 | 2.20% | 31,604,395 |
| 2011-08-12 | 2011-08-10 | 23.006 | 1,383,843 | -1,254 | 2.20% | 31,836,545 |
| 2011-08-11 | 2011-08-09 | 22.488 | 1,385,097 | -6,521 | 2.21% | 31,147,457 |
| 2011-08-10 | 2011-08-08 | 22.727 | 1,391,618 | -11,788 | 2.22% | 31,627,014 |
| 2011-08-09 | 2011-08-05 | 23.285 | 1,403,406 | +3,762 | 2.23% | 32,678,302 |
| 2011-08-08 | 2011-08-04 | 23.923 | 1,399,644 | -7,023 | 2.23% | 33,483,600 |
| 2011-08-05 | 2011-08-03 | 23.883 | 1,406,667 | +2,508 | 2.24% | 33,595,524 |
| 2011-08-04 | 2011-08-02 | 23.923 | 1,404,159 | -1,254 | 2.24% | 33,591,612 |
| 2011-08-03 | 2011-08-01 | 23.803 | 1,405,413 | +1,505 | 2.24% | 33,453,503 |
| 2011-08-02 | 2011-07-29 | 23.923 | 1,403,908 | -15,800 | 2.24% | 33,585,607 |
| 2011-08-01 | 2011-07-28 | 24.043 | 1,419,708 | -251 | 2.26% | 34,133,407 |
| 2011-07-29 | 2011-07-27 | 23.644 | 1,419,959 | +3,511 | 2.26% | 33,573,282 |
| 2011-07-28 | 2011-07-26 | 23.405 | 1,416,448 | -1,003 | 2.26% | 33,151,413 |
| 2011-07-27 | 2011-07-25 | 23.285 | 1,417,451 | -1,756 | 2.26% | 33,005,340 |
| 2011-07-26 | 2011-07-22 | 23.245 | 1,419,207 | -3,260 | 2.26% | 32,989,642 |
| 2011-07-25 | 2011-07-21 | 23.126 | 1,422,467 | -2,258 | 2.26% | 32,895,273 |
| 2011-07-22 | 2011-07-20 | 23.245 | 1,424,725 | +753 | 2.27% | 33,117,909 |
| 2011-07-21 | 2011-07-19 | 23.285 | 1,423,972 | -2,759 | 2.27% | 33,157,181 |
| 2011-07-20 | 2011-07-18 | 23.205 | 1,426,731 | +4,013 | 2.27% | 33,107,652 |
| 2011-07-19 | 2011-07-15 | 23.086 | 1,422,718 | -1,254 | 2.27% | 32,844,352 |
| 2011-07-18 | 2011-07-14 | 23.325 | 1,423,972 | -3,762 | 2.27% | 33,213,957 |
| 2011-07-15 | 2011-07-13 | 23.365 | 1,427,734 | -6,772 | 2.27% | 33,358,631 |
| 2011-07-14 | 2011-07-12 | 23.365 | 1,434,506 | -22,071 | 2.28% | 33,516,857 |
| 2011-07-13 | 2011-07-11 | 23.325 | 1,456,577 | -5,518 | 2.31% | 33,974,464 |
| 2011-07-12 | 2011-07-08 | 23.165 | 1,462,095 | -16,051 | 2.32% | 33,869,987 |
| 2011-07-11 | 2011-07-07 | 23.165 | 1,478,146 | +3,260 | 2.35% | 34,241,814 |
| 2011-07-08 | 2011-07-06 | 23.165 | 1,474,886 | +6,020 | 2.34% | 34,166,295 |
| 2011-07-07 | 2011-07-05 | 23.126 | 1,468,866 | +7,775 | 2.33% | 33,968,274 |
| 2011-07-06 | 2011-07-04 | 23.126 | 1,461,091 | +11,537 | 2.32% | 33,788,473 |
| 2011-07-05 | 2011-06-30 | 23.205 | 1,449,554 | -1,505 | 2.30% | 33,637,266 |
| 2011-07-04 | 2011-06-29 | 22.966 | 1,451,059 | +7,524 | 2.30% | 33,325,054 |
| 2011-06-30 | 2011-06-28 | 21.850 | 1,443,535 | +2,508 | 2.29% | 31,540,689 |
| 2011-06-29 | 2011-06-27 | 21.810 | 1,441,027 | +3,261 | 2.29% | 31,428,434 |
| 2011-06-28 | 2011-06-24 | 21.331 | 1,437,766 | +3,762 | 2.28% | 30,669,401 |
| 2011-06-27 | 2011-06-23 | 21.451 | 1,434,004 | +3,260 | 2.28% | 30,760,681 |
| 2011-06-24 | 2011-06-22 | 21.331 | 1,430,744 | -1,003 | 2.27% | 30,519,613 |
| 2011-06-23 | 2011-06-21 | 21.212 | 1,431,747 | +251 | 2.27% | 30,369,750 |
| 2011-06-22 | 2011-06-20 | 21.212 | 1,431,496 | -251 | 2.27% | 30,364,426 |
| 2011-06-21 | 2011-06-17 | 21.132 | 1,431,747 | +752 | 2.27% | 30,255,578 |
| 2011-06-20 | 2011-06-16 | 21.291 | 1,430,995 | +2,007 | 2.27% | 30,467,911 |
| 2011-06-17 | 2011-06-15 | 21.291 | 1,428,988 | +1,003 | 2.27% | 30,425,179 |
| 2011-06-16 | 2011-06-14 | 21.291 | 1,427,985 | +7,524 | 2.27% | 30,403,824 |
| 2011-06-15 | 2011-06-13 | 21.371 | 1,420,461 | -22,823 | 2.26% | 30,356,899 |
| 2011-06-14 | 2011-06-10 | 21.252 | 1,443,284 | -251 | 2.29% | 30,672,015 |
| 2011-06-13 | 2011-06-09 | 21.331 | 1,443,535 | -6,019 | 2.29% | 30,792,461 |
| 2011-06-10 | 2011-06-08 | 21.531 | 1,449,554 | +3,511 | 2.30% | 31,209,834 |
| 2011-06-09 | 2011-06-07 | 21.531 | 1,446,043 | +37,119 | 2.30% | 31,134,240 |
| 2011-06-08 | 2011-06-03 | 21.650 | 1,408,924 | -1,254 | 2.24% | 30,503,572 |
| 2011-06-07 | 2011-06-02 | 21.531 | 1,410,178 | +3,511 | 2.24% | 30,362,043 |
| 2011-06-02 | 2011-05-31 | 21.411 | 1,406,667 | -501 | 2.23% | 30,118,191 |
| 2011-06-01 | 2011-05-30 | 21.411 | 1,407,168 | +251 | 2.24% | 30,128,918 |
| 2011-05-31 | 2011-05-27 | 21.371 | 1,406,917 | -1,505 | 2.23% | 30,067,448 |
| 2011-05-30 | 2011-05-26 | 21.291 | 1,408,422 | +3,260 | 2.23% | 29,987,300 |
| 2011-05-27 | 2011-05-25 | 21.331 | 1,405,162 | -2,006 | 2.23% | 29,973,916 |
| 2011-05-26 | 2011-05-24 | 21.411 | 1,407,168 | +251 | 2.23% | 30,128,918 |
| 2011-05-25 | 2011-05-23 | 21.371 | 1,406,917 | -4,264 | 2.23% | 30,067,448 |
| 2011-05-24 | 2011-05-20 | 21.252 | 1,411,181 | -8,026 | 2.24% | 29,989,777 |
| 2011-05-23 | 2011-05-19 | 21.331 | 1,419,207 | +26,586 | 2.25% | 30,273,514 |
| 2011-05-20 | 2011-05-18 | 21.331 | 1,392,621 | -502 | 2.21% | 29,706,400 |
| 2011-05-19 | 2011-05-17 | 21.331 | 1,393,123 | -1,254 | 2.21% | 29,717,108 |
| 2011-05-18 | 2011-05-16 | 21.252 | 1,394,377 | -502 | 2.21% | 29,632,666 |
| 2011-05-17 | 2011-05-13 | 21.252 | 1,394,879 | -2,508 | 2.21% | 29,643,334 |
| 2011-05-13 | 2011-05-11 | 21.411 | 1,397,387 | -251 | 2.22% | 29,919,497 |
| 2011-05-12 | 2011-05-09 | 21.371 | 1,397,638 | -1,755 | 2.22% | 29,869,145 |
| 2011-05-11 | 2011-05-06 | 21.571 | 1,399,393 | -1,505 | 2.22% | 30,185,631 |
| 2011-05-09 | 2011-05-05 | 21.690 | 1,400,898 | -4,264 | 2.22% | 30,385,663 |
| 2011-05-06 | 2011-05-04 | 21.810 | 1,405,162 | -5,768 | 2.23% | 30,646,228 |
| 2011-05-05 | 2011-05-03 | 21.650 | 1,410,930 | +9,781 | 2.24% | 30,547,002 |
| 2011-05-03 | 2011-04-28 | 21.650 | 1,401,149 | -9,029 | 2.23% | 30,335,241 |
| 2011-04-28 | 2011-04-26 | 21.850 | 1,410,178 | -251 | 2.24% | 30,811,852 |
| 2011-04-27 | 2011-04-21 | 21.730 | 1,410,429 | +6,772 | 2.24% | 30,648,628 |
| 2011-04-26 | 2011-04-20 | 21.770 | 1,403,657 | +3,762 | 2.23% | 30,557,438 |
| 2011-04-21 | 2011-04-19 | 21.770 | 1,399,895 | -1,505 | 2.23% | 30,475,540 |
| 2011-04-20 | 2011-04-18 | 21.770 | 1,401,400 | +17,306 | 2.23% | 30,508,304 |
| 2011-04-19 | 2011-04-15 | 22.049 | 1,384,094 | +12,540 | 2.20% | 30,517,856 |
| 2011-04-18 | 2011-04-14 | 21.690 | 1,371,554 | +17,807 | 2.18% | 29,749,188 |
| 2011-04-15 | 2011-04-13 | 21.889 | 1,353,747 | +1,004 | 2.15% | 29,632,832 |
| 2011-04-14 | 2011-04-12 | 21.850 | 1,352,743 | +1,003 | 2.15% | 29,556,919 |
| 2011-04-13 | 2011-04-11 | 21.929 | 1,351,740 | +1,254 | 2.15% | 29,642,795 |
| 2011-04-12 | 2011-04-08 | 21.929 | 1,350,486 | +501 | 2.15% | 29,615,296 |
| 2011-04-11 | 2011-04-07 | 22.089 | 1,349,985 | +2,759 | 2.15% | 29,819,614 |
| 2011-04-08 | 2011-04-06 | 21.889 | 1,347,226 | +2,759 | 2.14% | 29,490,090 |
| 2011-04-07 | 2011-04-04 | 21.770 | 1,344,467 | -4,765 | 2.14% | 29,268,879 |
| 2011-04-04 | 2011-03-31 | 22.129 | 1,349,232 | +752 | 2.14% | 29,856,777 |
| 2011-04-01 | 2011-03-30 | 22.368 | 1,348,480 | +1,003 | 2.14% | 30,162,732 |
| 2011-03-31 | 2011-03-29 | 22.328 | 1,347,477 | -2,006 | 2.14% | 30,086,571 |
| 2011-03-28 | 2011-03-24 | 22.129 | 1,349,483 | +1,254 | 2.15% | 29,862,331 |
| 2011-03-25 | 2011-03-23 | 22.527 | 1,348,229 | +1,254 | 2.14% | 30,372,142 |
| 2011-03-24 | 2011-03-22 | 22.368 | 1,346,975 | +251 | 2.14% | 30,129,068 |
| 2011-03-22 | 2011-03-18 | 21.929 | 1,346,724 | +1,254 | 2.14% | 29,532,798 |
| 2011-03-21 | 2011-03-17 | 21.929 | 1,345,470 | -1,003 | 2.14% | 29,505,298 |
| 2011-03-18 | 2011-03-16 | 22.129 | 1,346,473 | -251 | 2.14% | 29,795,723 |
| 2011-03-17 | 2011-03-15 | 22.288 | 1,346,724 | -1,505 | 2.14% | 30,016,062 |
| 2011-03-16 | 2011-03-14 | 22.767 | 1,348,229 | -502 | 2.14% | 30,694,678 |
| 2011-03-15 | 2011-03-11 | 22.408 | 1,348,731 | +2,007 | 2.14% | 30,222,122 |
| 2011-03-14 | 2011-03-10 | 22.846 | 1,346,724 | -2,007 | 2.14% | 30,767,806 |
| 2011-03-11 | 2011-03-09 | 22.767 | 1,348,731 | -1,254 | 2.14% | 30,706,106 |
| 2011-03-10 | 2011-03-08 | 22.926 | 1,349,985 | +251 | 2.14% | 30,949,960 |
| 2011-03-09 | 2011-03-07 | 22.926 | 1,349,734 | +24,579 | 2.14% | 30,944,205 |
| 2011-03-08 | 2011-03-04 | 22.966 | 1,325,155 | +4,013 | 2.10% | 30,433,540 |
| 2011-03-07 | 2011-03-03 | 22.886 | 1,321,142 | -3,010 | 2.10% | 30,236,025 |
| 2011-03-04 | 2011-03-02 | 22.886 | 1,324,152 | +2,007 | 2.10% | 30,304,913 |
| 2011-03-03 | 2011-03-01 | 23.046 | 1,322,145 | +7,022 | 2.10% | 30,469,844 |
| 2011-03-02 | 2011-02-28 | 22.527 | 1,315,123 | -7,524 | 2.09% | 29,626,348 |
| 2011-03-01 | 2011-02-25 | 22.328 | 1,322,647 | -1,003 | 2.10% | 29,532,165 |
| 2011-02-25 | 2011-02-23 | 21.929 | 1,323,650 | -1,254 | 2.10% | 29,026,800 |
| 2011-02-24 | 2011-02-22 | 21.929 | 1,324,904 | -2,006 | 2.10% | 29,054,299 |
| 2011-02-23 | 2011-02-21 | 21.889 | 1,326,910 | -6,271 | 2.11% | 29,045,383 |
| 2011-02-22 | 2011-02-18 | 21.850 | 1,333,181 | -7,022 | 2.12% | 29,129,496 |
| 2011-02-17 | 2011-02-15 | 21.770 | 1,340,203 | -25,081 | 2.13% | 29,176,052 |
| 2011-02-16 | 2011-02-14 | 21.730 | 1,365,284 | +6,270 | 2.17% | 29,667,627 |
| 2011-02-15 | 2011-02-11 | 21.331 | 1,359,014 | -2,758 | 2.16% | 28,989,519 |
| 2011-02-14 | 2011-02-10 | 21.730 | 1,361,772 | -2,007 | 2.16% | 29,591,311 |
| 2011-02-11 | 2011-02-09 | 21.969 | 1,363,779 | -501 | 2.16% | 29,961,179 |
| 2011-02-10 | 2011-02-08 | 22.049 | 1,364,280 | -22,322 | 2.17% | 30,080,978 |
| 2011-02-09 | 2011-02-07 | 21.929 | 1,386,602 | -61,698 | 2.20% | 30,407,297 |
| 2011-02-08 | 2011-02-02 | 22.129 | 1,448,300 | +2,508 | 2.30% | 32,049,025 |
| 2011-02-07 | 2011-01-31 | 21.690 | 1,445,792 | +3,260 | 2.30% | 31,359,420 |
| 2011-02-01 | 2011-01-28 | 21.929 | 1,442,532 | -27,839 | 2.29% | 31,633,806 |
| 2011-01-31 | 2011-01-27 | 21.889 | 1,470,371 | -502 | 2.33% | 32,185,672 |
| 2011-01-28 | 2011-01-26 | 21.929 | 1,470,873 | -752 | 2.33% | 32,255,306 |
| 2011-01-27 | 2011-01-25 | 22.129 | 1,471,625 | -3,511 | 2.34% | 32,565,177 |
| 2011-01-26 | 2011-01-24 | 21.929 | 1,475,136 | -2,007 | 2.34% | 32,348,791 |
| 2011-01-25 | 2011-01-21 | 21.929 | 1,477,143 | -1,505 | 2.34% | 32,392,803 |
| 2011-01-24 | 2011-01-20 | 22.169 | 1,478,648 | +2,007 | 2.35% | 32,779,543 |
| 2011-01-21 | 2011-01-19 | 22.049 | 1,476,641 | -251 | 2.34% | 32,558,423 |
| 2011-01-20 | 2011-01-18 | 21.730 | 1,476,892 | +1,254 | 2.34% | 32,092,869 |
| 2011-01-19 | 2011-01-17 | 21.929 | 1,475,638 | +3,762 | 2.34% | 32,359,800 |
| 2011-01-18 | 2011-01-14 | 21.810 | 1,471,876 | +502 | 2.34% | 32,101,243 |
| 2011-01-14 | 2011-01-12 | 21.770 | 1,471,374 | +1,003 | 2.33% | 32,031,629 |
| 2011-01-12 | 2011-01-10 | 21.929 | 1,470,371 | -251 | 2.33% | 32,244,298 |
| 2011-01-11 | 2011-01-07 | 21.810 | 1,470,622 | +1,003 | 2.33% | 32,073,894 |
| 2011-01-10 | 2011-01-06 | 21.730 | 1,469,619 | -40,379 | 2.33% | 31,934,827 |
| 2011-01-07 | 2011-01-05 | 21.730 | 1,509,998 | -2,258 | 2.39% | 32,812,262 |
| 2011-01-06 | 2011-01-04 | 21.730 | 1,512,256 | +1,505 | 2.40% | 32,861,329 |
| 2011-01-04 | 2010-12-31 | 21.850 | 1,510,751 | -1,505 | 2.39% | 33,009,333 |
| 2010-12-30 | 2010-12-28 | 21.092 | 1,512,256 | -8,025 | 2.40% | 31,896,593 |
| 2010-12-29 | 2010-12-24 | 21.331 | 1,520,281 | -5,016 | 2.41% | 32,429,552 |
| 2010-12-28 | 2010-12-22 | 21.172 | 1,525,297 | -6,772 | 2.42% | 32,293,286 |
| 2010-12-23 | 2010-12-21 | 21.531 | 1,532,069 | -13,042 | 2.43% | 32,986,435 |
| 2010-12-22 | 2010-12-20 | 21.571 | 1,545,111 | -753 | 2.45% | 33,328,844 |
| 2010-12-21 | 2010-12-17 | 21.411 | 1,545,864 | +502 | 2.45% | 33,098,543 |
| 2010-12-20 | 2010-12-16 | 21.132 | 1,545,362 | -251 | 2.45% | 32,656,482 |
| 2010-12-17 | 2010-12-15 | 21.690 | 1,545,613 | -1,003 | 2.45% | 33,524,551 |
| 2010-12-16 | 2010-12-14 | 21.929 | 1,546,616 | +1,254 | 2.45% | 33,916,302 |
| 2010-12-15 | 2010-12-13 | 21.889 | 1,545,362 | +3,010 | 2.45% | 33,827,186 |
| 2010-12-13 | 2010-12-09 | 23.015 | 1,542,352 | +59,787 | 2.44% | 35,497,173 |
| 2010-12-10 | 2010-12-08 | 23.219 | 1,482,565 | +3,425 | 2.41% | 34,424,208 |
| 2010-12-09 | 2010-12-07 | 22.974 | 1,479,140 | +13,209 | 2.40% | 33,981,885 |
| 2010-12-08 | 2010-12-06 | 22.606 | 1,465,931 | -4,647 | 2.38% | 33,139,087 |
| 2010-12-07 | 2010-12-03 | 22.443 | 1,470,578 | -2,202 | 2.39% | 33,003,674 |
| 2010-12-06 | 2010-12-02 | 22.116 | 1,472,780 | +1,957 | 2.39% | 32,571,444 |
| 2010-12-03 | 2010-12-01 | 22.075 | 1,470,823 | -3,914 | 2.39% | 32,468,038 |
| 2010-12-02 | 2010-11-30 | 21.870 | 1,474,737 | -8,073 | 2.40% | 32,253,009 |
| 2010-12-01 | 2010-11-29 | 22.034 | 1,482,810 | +13,455 | 2.41% | 32,672,032 |
| 2010-11-30 | 2010-11-26 | 22.484 | 1,469,355 | +6,115 | 2.39% | 33,036,292 |
| 2010-11-29 | 2010-11-25 | 23.015 | 1,463,240 | +2,202 | 2.38% | 33,676,413 |
| 2010-11-26 | 2010-11-24 | 20.644 | 1,461,038 | -2,202 | 2.37% | 30,161,627 |
| 2010-11-25 | 2010-11-23 | 20.440 | 1,463,240 | -5,626 | 2.38% | 29,908,005 |
| 2010-11-24 | 2010-11-22 | 20.848 | 1,468,866 | -2,691 | 2.39% | 30,623,458 |
| 2010-11-23 | 2010-11-19 | 21.053 | 1,471,557 | -7,094 | 2.39% | 30,980,341 |
| 2010-11-22 | 2010-11-18 | 20.644 | 1,478,651 | -17,124 | 2.40% | 30,525,229 |
| 2010-11-19 | 2010-11-17 | 20.644 | 1,495,775 | -244 | 2.43% | 30,878,737 |
| 2010-11-18 | 2010-11-16 | 20.848 | 1,496,019 | +734 | 2.43% | 31,189,554 |
| 2010-11-17 | 2010-11-15 | 20.562 | 1,495,285 | -734 | 2.43% | 30,746,369 |
| 2010-11-16 | 2010-11-12 | 20.603 | 1,496,019 | +13,454 | 2.43% | 30,822,618 |
| 2010-11-15 | 2010-11-11 | 21.257 | 1,482,565 | -3,180 | 2.41% | 31,515,120 |
| 2010-11-12 | 2010-11-10 | 21.462 | 1,485,745 | +17,368 | 2.41% | 31,886,397 |
| 2010-11-11 | 2010-11-09 | 21.298 | 1,468,377 | -734 | 2.39% | 31,273,549 |
| 2010-11-09 | 2010-11-05 | 21.462 | 1,469,111 | -11,497 | 2.39% | 31,529,406 |
| 2010-11-08 | 2010-11-04 | 21.462 | 1,480,608 | -2,446 | 2.41% | 31,776,149 |
| 2010-11-05 | 2010-11-03 | 21.380 | 1,483,054 | -2,202 | 2.41% | 31,707,392 |
| 2010-11-04 | 2010-11-02 | 21.952 | 1,485,256 | -1,712 | 2.41% | 32,604,495 |
| 2010-11-03 | 2010-11-01 | 21.829 | 1,486,968 | -979 | 2.42% | 32,459,719 |
| 2010-11-02 | 2010-10-29 | 21.789 | 1,487,947 | -6,849 | 2.42% | 32,420,264 |
| 2010-11-01 | 2010-10-28 | 21.952 | 1,494,796 | -4,893 | 2.43% | 32,813,918 |
| 2010-10-29 | 2010-10-27 | 20.848 | 1,499,689 | +1,468 | 2.44% | 31,266,067 |
| 2010-10-28 | 2010-10-26 | 20.256 | 1,498,221 | +34,981 | 2.44% | 30,347,395 |
| 2010-10-27 | 2010-10-25 | 19.990 | 1,463,240 | +44,522 | 2.38% | 29,250,029 |
| 2010-10-26 | 2010-10-22 | 19.969 | 1,418,718 | +8,806 | 2.31% | 28,331,040 |
| 2010-10-25 | 2010-10-21 | 19.990 | 1,409,912 | +11,987 | 2.29% | 28,184,007 |
| 2010-10-22 | 2010-10-20 | 19.867 | 1,397,925 | +76,811 | 2.27% | 27,772,950 |
| 2010-10-21 | 2010-10-19 | 20.010 | 1,321,114 | +15,167 | 2.15% | 26,435,947 |
| 2010-10-20 | 2010-10-18 | 19.724 | 1,305,947 | +39,385 | 2.12% | 25,758,748 |
| 2010-10-19 | 2010-10-15 | 19.745 | 1,266,562 | +36,693 | 2.06% | 25,007,798 |
| 2010-10-18 | 2010-10-14 | 19.765 | 1,229,869 | +489 | 2.00% | 24,308,447 |
| 2010-10-15 | 2010-10-13 | 19.724 | 1,229,380 | +490 | 2.00% | 24,248,525 |
| 2010-10-14 | 2010-10-12 | 19.929 | 1,228,890 | +733 | 2.00% | 24,490,041 |
| 2010-10-12 | 2010-10-08 | 19.724 | 1,228,157 | +245 | 2.00% | 24,224,403 |
| 2010-10-07 | 2010-10-05 | 19.642 | 1,227,912 | -3,425 | 2.00% | 24,119,178 |
| 2010-10-06 | 2010-10-04 | 19.826 | 1,231,337 | -1,957 | 2.00% | 24,412,966 |
| 2010-10-05 | 2010-09-30 | 19.826 | 1,233,294 | +245 | 2.01% | 24,451,766 |
| 2010-10-04 | 2010-09-29 | 19.622 | 1,233,049 | -2,202 | 2.00% | 24,194,879 |
| 2010-09-30 | 2010-09-28 | 19.540 | 1,235,251 | +1,713 | 2.01% | 24,137,094 |
| 2010-09-29 | 2010-09-27 | 19.724 | 1,233,538 | +9,540 | 2.01% | 24,330,539 |
| 2010-09-28 | 2010-09-24 | 19.336 | 1,223,998 | +17,858 | 1.99% | 23,667,028 |
| 2010-09-27 | 2010-09-22 | 19.438 | 1,206,140 | +1,467 | 1.96% | 23,444,993 |
| 2010-09-24 | 2010-09-21 | 18.314 | 1,204,673 | -22,016 | 1.96% | 22,062,213 |
| 2010-09-22 | 2010-09-20 | 17.619 | 1,226,689 | -244 | 1.99% | 21,612,928 |
| 2010-09-21 | 2010-09-17 | 17.292 | 1,226,933 | -4,159 | 1.99% | 21,215,980 |
| 2010-09-20 | 2010-09-16 | 17.271 | 1,231,092 | -734 | 2.00% | 21,262,734 |
| 2010-09-16 | 2010-09-14 | 17.169 | 1,231,826 | +4,159 | 2.00% | 21,149,521 |
| 2010-09-15 | 2010-09-13 | 17.128 | 1,227,667 | +4,647 | 2.00% | 21,027,928 |
| 2010-09-14 | 2010-09-10 | 17.108 | 1,223,020 | -489 | 1.99% | 20,923,334 |
| 2010-09-13 | 2010-09-09 | 16.863 | 1,223,509 | -3,669 | 1.99% | 20,631,604 |
| 2010-09-10 | 2010-09-08 | 16.679 | 1,227,178 | +245 | 1.99% | 20,467,726 |
| 2010-09-09 | 2010-09-07 | 16.883 | 1,226,933 | +3,913 | 1.99% | 20,714,420 |
| 2010-09-08 | 2010-09-06 | 16.904 | 1,223,020 | -3,669 | 1.99% | 20,673,354 |
| 2010-09-07 | 2010-09-03 | 17.047 | 1,226,689 | +734 | 1.99% | 20,910,884 |
| 2010-09-06 | 2010-09-02 | 17.047 | 1,225,955 | -1,223 | 1.99% | 20,898,372 |
| 2010-09-03 | 2010-09-01 | 16.965 | 1,227,178 | -8,317 | 1.99% | 20,818,888 |
| 2010-09-02 | 2010-08-31 | 16.658 | 1,235,495 | +4,403 | 2.01% | 20,581,190 |
| 2010-09-01 | 2010-08-30 | 17.761 | 1,231,092 | +1,712 | 2.00% | 21,865,778 |
| 2010-08-31 | 2010-08-27 | 17.804 | 1,229,380 | +40,507 | 2.00% | 21,887,359 |
| 2010-08-30 | 2010-08-26 | 17.804 | 1,188,873 | -1,656 | 2.00% | 21,166,190 |
| 2010-08-27 | 2010-08-25 | 17.656 | 1,190,529 | -1,891 | 2.00% | 21,019,462 |
| 2010-08-26 | 2010-08-24 | 17.634 | 1,192,420 | -34,525 | 2.01% | 21,027,635 |
| 2010-08-25 | 2010-08-23 | 17.740 | 1,226,945 | -4,966 | 2.06% | 21,766,179 |
| 2010-08-23 | 2010-08-19 | 17.571 | 1,231,911 | -23,647 | 2.07% | 21,645,892 |
| 2010-08-20 | 2010-08-18 | 17.550 | 1,255,558 | -9,458 | 2.11% | 22,034,845 |
| 2010-08-19 | 2010-08-17 | 17.465 | 1,265,016 | +236 | 2.13% | 22,093,840 |
| 2010-08-18 | 2010-08-16 | 17.381 | 1,264,780 | -236 | 2.13% | 21,982,746 |
| 2010-08-16 | 2010-08-12 | 17.338 | 1,265,016 | +945 | 2.13% | 21,933,352 |
| 2010-08-13 | 2010-08-11 | 17.444 | 1,264,071 | -3,074 | 2.13% | 22,050,607 |
| 2010-08-12 | 2010-08-10 | 17.444 | 1,267,145 | +7,094 | 2.13% | 22,104,230 |
| 2010-08-11 | 2010-08-09 | 17.550 | 1,260,051 | -11,350 | 2.12% | 22,113,697 |
| 2010-08-10 | 2010-08-06 | 17.381 | 1,271,401 | -757 | 2.14% | 22,097,824 |
| 2010-08-09 | 2010-08-05 | 17.296 | 1,272,158 | +11,824 | 2.14% | 22,003,385 |
| 2010-08-06 | 2010-08-04 | 17.338 | 1,260,334 | +709 | 2.12% | 21,852,173 |
| 2010-08-05 | 2010-08-03 | 17.296 | 1,259,625 | +7,567 | 2.12% | 21,786,613 |
| 2010-08-04 | 2010-08-02 | 17.190 | 1,252,058 | -24,593 | 2.11% | 21,523,363 |
| 2010-08-02 | 2010-07-29 | 17.127 | 1,276,651 | +3,547 | 2.15% | 21,865,144 |
| 2010-07-30 | 2010-07-28 | 17.127 | 1,273,104 | +946 | 2.14% | 21,804,395 |
| 2010-07-29 | 2010-07-27 | 17.021 | 1,272,158 | +71,177 | 2.14% | 21,653,698 |
| 2010-07-28 | 2010-07-26 | 17.021 | 1,200,981 | -5,675 | 2.02% | 20,442,177 |
| 2010-07-27 | 2010-07-23 | 17.127 | 1,206,656 | -2,128 | 2.03% | 20,666,343 |
| 2010-07-26 | 2010-07-22 | 16.979 | 1,208,784 | +1,892 | 2.03% | 20,523,876 |
| 2010-07-23 | 2010-07-21 | 16.937 | 1,206,892 | +473 | 2.03% | 20,440,714 |
| 2010-07-22 | 2010-07-20 | 16.831 | 1,206,419 | +1,655 | 2.03% | 20,305,158 |
| 2010-07-21 | 2010-07-19 | 16.873 | 1,204,764 | +2,365 | 2.03% | 20,328,251 |
| 2010-07-20 | 2010-07-16 | 16.958 | 1,202,399 | +10,641 | 2.02% | 20,390,041 |
| 2010-07-19 | 2010-07-15 | 17.000 | 1,191,758 | +4,493 | 2.01% | 20,259,992 |
| 2010-07-16 | 2010-07-14 | 16.916 | 1,187,265 | +7,094 | 2.00% | 20,083,194 |
| 2010-07-15 | 2010-07-13 | 17.021 | 1,180,171 | -18,208 | 1.99% | 20,087,966 |
| 2010-07-14 | 2010-07-12 | 17.148 | 1,198,379 | -1,892 | 2.02% | 20,549,922 |
| 2010-07-13 | 2010-07-09 | 17.064 | 1,200,271 | -6,148 | 2.02% | 20,480,850 |
| 2010-07-12 | 2010-07-08 | 16.662 | 1,206,419 | -2,838 | 2.03% | 20,101,086 |
| 2010-07-09 | 2010-07-07 | 17.021 | 1,209,257 | +2,601 | 2.03% | 20,583,045 |
| 2010-07-08 | 2010-07-06 | 17.296 | 1,206,656 | +473 | 2.03% | 20,870,455 |
| 2010-07-07 | 2010-07-05 | 16.810 | 1,206,183 | -8,749 | 2.03% | 20,275,682 |
| 2010-07-06 | 2010-07-02 | 17.127 | 1,214,932 | +4,020 | 2.04% | 20,808,086 |
| 2010-07-05 | 2010-06-30 | 17.338 | 1,210,912 | -8,986 | 2.04% | 20,995,275 |
| 2010-07-02 | 2010-06-29 | 17.550 | 1,219,898 | +473 | 2.05% | 21,409,018 |
| 2010-06-30 | 2010-06-28 | 17.719 | 1,219,425 | -426 | 2.05% | 21,606,989 |
| 2010-06-28 | 2010-06-24 | 17.719 | 1,219,851 | -1,182 | 2.05% | 21,614,537 |
| 2010-06-25 | 2010-06-23 | 17.529 | 1,221,033 | +2,128 | 2.06% | 21,403,119 |
| 2010-06-24 | 2010-06-22 | 17.634 | 1,218,905 | +24,356 | 2.05% | 21,494,683 |
| 2010-06-23 | 2010-06-21 | 17.550 | 1,194,549 | +5,439 | 2.01% | 20,964,147 |
| 2010-06-22 | 2010-06-18 | 17.444 | 1,189,110 | -5,202 | 2.00% | 20,742,978 |
| 2010-06-21 | 2010-06-17 | 17.212 | 1,194,312 | -9,459 | 2.01% | 20,555,940 |
| 2010-06-18 | 2010-06-15 | 16.535 | 1,203,771 | -43,274 | 2.03% | 19,904,248 |
| 2010-06-17 | 2010-06-14 | 16.471 | 1,247,045 | -1,182 | 2.10% | 20,540,675 |
| 2010-06-15 | 2010-06-11 | 16.450 | 1,248,227 | -5,912 | 2.10% | 20,533,752 |
| 2010-06-10 | 2010-06-08 | 16.239 | 1,254,139 | +3,547 | 2.11% | 20,365,826 |
| 2010-06-08 | 2010-06-04 | 16.175 | 1,250,592 | -8,513 | 2.10% | 20,228,898 |
| 2010-06-07 | 2010-06-03 | 15.985 | 1,259,105 | -9,931 | 2.12% | 20,126,992 |
| 2010-06-04 | 2010-06-02 | 15.964 | 1,269,036 | -16,317 | 2.13% | 20,258,908 |
| 2010-06-03 | 2010-06-01 | 15.858 | 1,285,353 | +1,419 | 2.16% | 20,383,503 |
| 2010-06-02 | 2010-05-31 | 16.281 | 1,283,934 | +473 | 2.16% | 20,903,960 |
| 2010-06-01 | 2010-05-28 | 16.218 | 1,283,461 | -3,311 | 2.16% | 20,814,845 |
| 2010-05-28 | 2010-05-26 | 15.605 | 1,286,772 | -4,256 | 2.16% | 20,079,509 |
| 2010-05-27 | 2010-05-25 | 15.161 | 1,291,028 | -30,032 | 2.17% | 19,572,665 |
| 2010-05-26 | 2010-05-24 | 15.943 | 1,321,060 | -473 | 2.22% | 21,061,487 |
| 2010-05-25 | 2010-05-20 | 15.922 | 1,321,533 | -31,214 | 2.22% | 21,041,085 |
| 2010-05-24 | 2010-05-19 | 15.964 | 1,352,747 | +2,602 | 2.27% | 21,595,271 |
| 2010-05-20 | 2010-05-18 | 16.091 | 1,350,145 | +2,128 | 2.27% | 21,725,021 |
| 2010-05-19 | 2010-05-17 | 16.070 | 1,348,017 | +946 | 2.27% | 21,662,277 |
| 2010-05-18 | 2010-05-14 | 16.429 | 1,347,071 | +236 | 2.26% | 22,131,285 |
| 2010-05-17 | 2010-05-13 | 16.535 | 1,346,835 | +12,297 | 2.26% | 22,269,798 |
| 2010-05-14 | 2010-05-12 | 16.450 | 1,334,538 | +36,652 | 2.24% | 21,953,596 |
| 2010-05-13 | 2010-05-11 | 16.556 | 1,297,886 | +946 | 2.18% | 21,487,874 |
| 2010-05-12 | 2010-05-10 | 16.556 | 1,296,940 | -18,208 | 2.18% | 21,472,212 |
| 2010-05-11 | 2010-05-07 | 16.514 | 1,315,148 | -14,898 | 2.21% | 21,718,048 |
| 2010-05-10 | 2010-05-06 | 16.598 | 1,330,046 | -17,971 | 2.23% | 22,076,563 |
| 2010-05-07 | 2010-05-05 | 16.852 | 1,348,017 | -2,838 | 2.27% | 22,716,887 |
| 2010-05-06 | 2010-05-04 | 17.127 | 1,350,855 | -24,356 | 2.27% | 23,136,033 |
| 2010-05-05 | 2010-05-03 | 17.064 | 1,375,211 | +17,735 | 2.31% | 23,465,943 |
| 2010-05-04 | 2010-04-30 | 16.937 | 1,357,476 | +1,182 | 2.28% | 22,991,103 |
| 2010-05-03 | 2010-04-29 | 17.085 | 1,356,294 | +1,656 | 2.28% | 23,171,830 |
| 2010-04-30 | 2010-04-28 | 17.169 | 1,354,638 | +9,458 | 2.28% | 23,258,110 |
| 2010-04-29 | 2010-04-27 | 17.338 | 1,345,180 | -2,601 | 2.26% | 23,323,267 |
| 2010-04-28 | 2010-04-26 | 17.402 | 1,347,781 | -4,493 | 2.27% | 23,453,858 |
| 2010-04-27 | 2010-04-23 | 17.338 | 1,352,274 | -709 | 2.27% | 23,446,266 |
| 2010-04-26 | 2010-04-22 | 17.444 | 1,352,983 | -709 | 2.28% | 23,601,599 |
| 2010-04-23 | 2010-04-21 | 17.444 | 1,353,692 | -3,784 | 2.28% | 23,613,967 |
| 2010-04-22 | 2010-04-20 | 17.508 | 1,357,476 | +1,182 | 2.28% | 23,766,084 |
| 2010-04-19 | 2010-04-15 | 17.592 | 1,356,294 | +4,257 | 2.28% | 23,860,102 |
| 2010-04-16 | 2010-04-14 | 17.444 | 1,352,037 | +2,837 | 2.27% | 23,585,097 |
| 2010-04-15 | 2010-04-13 | 17.423 | 1,349,200 | +8,040 | 2.27% | 23,507,080 |
| 2010-04-14 | 2010-04-12 | 17.550 | 1,341,160 | -8,749 | 2.26% | 23,537,147 |
| 2010-04-13 | 2010-04-09 | 17.550 | 1,349,909 | -473 | 2.27% | 23,690,691 |
| 2010-04-12 | 2010-04-08 | 17.550 | 1,350,382 | -2,601 | 2.27% | 23,698,992 |
| 2010-04-08 | 2010-04-01 | 17.740 | 1,352,983 | +14,897 | 2.28% | 24,002,111 |
| 2010-04-07 | 2010-03-31 | 17.444 | 1,338,086 | +12,297 | 2.25% | 23,341,734 |
| 2010-04-01 | 2010-03-30 | 17.550 | 1,325,789 | +5,675 | 2.23% | 23,267,388 |
| 2010-03-31 | 2010-03-29 | 17.719 | 1,320,114 | +11,587 | 2.22% | 23,391,097 |
| 2010-03-30 | 2010-03-26 | 17.360 | 1,308,527 | +1,419 | 2.20% | 22,715,431 |
| 2010-03-29 | 2010-03-25 | 17.254 | 1,307,108 | +946 | 2.20% | 22,552,608 |
| 2010-03-26 | 2010-03-24 | 17.402 | 1,306,162 | +4,966 | 2.20% | 22,729,612 |
| 2010-03-25 | 2010-03-23 | 17.233 | 1,301,196 | +7,803 | 2.19% | 22,423,090 |
| 2010-03-24 | 2010-03-22 | 17.381 | 1,293,393 | +2,601 | 2.18% | 22,480,060 |
| 2010-03-23 | 2010-03-19 | 17.486 | 1,290,792 | -9,458 | 2.17% | 22,571,317 |
| 2010-03-22 | 2010-03-18 | 17.592 | 1,300,250 | +4,729 | 2.19% | 22,874,169 |
| 2010-03-19 | 2010-03-17 | 17.486 | 1,295,521 | +11,587 | 2.18% | 22,654,011 |
| 2010-03-16 | 2010-03-12 | 17.592 | 1,283,934 | -473 | 2.16% | 22,587,136 |
| 2010-03-15 | 2010-03-11 | 17.656 | 1,284,407 | +709 | 2.16% | 22,676,931 |
| 2010-03-12 | 2010-03-10 | 17.761 | 1,283,698 | -1,182 | 2.16% | 22,800,128 |
| 2010-03-11 | 2010-03-09 | 17.846 | 1,284,880 | -2,365 | 2.16% | 22,929,794 |
| 2010-03-08 | 2010-03-04 | 17.233 | 1,287,245 | -236 | 2.17% | 22,182,677 |
| 2010-03-05 | 2010-03-03 | 17.338 | 1,287,481 | +236 | 2.17% | 22,322,859 |
| 2010-03-04 | 2010-03-02 | 17.212 | 1,287,245 | -2,837 | 2.17% | 22,155,459 |
| 2010-03-03 | 2010-03-01 | 17.085 | 1,290,082 | +946 | 2.17% | 22,040,620 |
| 2010-03-01 | 2010-02-25 | 17.085 | 1,289,136 | +473 | 2.17% | 22,024,458 |
| 2010-02-26 | 2010-02-24 | 17.106 | 1,288,663 | +3,310 | 2.17% | 22,043,625 |
| 2010-02-25 | 2010-02-23 | 17.106 | 1,285,353 | -236 | 2.16% | 21,987,005 |
| 2010-02-24 | 2010-02-22 | 17.042 | 1,285,589 | +709 | 2.16% | 21,909,493 |
| 2010-02-23 | 2010-02-19 | 16.916 | 1,284,880 | +9,932 | 2.16% | 21,734,402 |
| 2010-02-22 | 2010-02-18 | 16.979 | 1,274,948 | +9,222 | 2.14% | 21,647,271 |
| 2010-02-19 | 2010-02-17 | 16.768 | 1,265,726 | +2,128 | 2.13% | 21,223,061 |
| 2010-02-18 | 2010-02-12 | 16.916 | 1,263,598 | +237 | 2.13% | 21,374,406 |
| 2010-02-17 | 2010-02-11 | 16.725 | 1,263,361 | +236 | 2.13% | 21,129,980 |
| 2010-02-11 | 2010-02-09 | 16.683 | 1,263,125 | +946 | 2.12% | 21,072,617 |
| 2010-02-10 | 2010-02-08 | 16.704 | 1,262,179 | -709 | 2.12% | 21,083,523 |
| 2010-02-08 | 2010-02-04 | 16.810 | 1,262,888 | -9,932 | 2.12% | 21,228,881 |
| 2010-02-04 | 2010-02-02 | 16.768 | 1,272,820 | +4,729 | 2.14% | 21,342,010 |
| 2010-02-02 | 2010-01-29 | 16.704 | 1,268,091 | +9,932 | 2.13% | 21,182,277 |
| 2010-02-01 | 2010-01-28 | 16.704 | 1,258,159 | +1,892 | 2.12% | 21,016,372 |
| 2010-01-29 | 2010-01-27 | 16.810 | 1,256,267 | -1,892 | 2.11% | 21,117,583 |
| 2010-01-28 | 2010-01-26 | 16.662 | 1,258,159 | +11,114 | 2.12% | 20,963,166 |
| 2010-01-27 | 2010-01-25 | 16.704 | 1,247,045 | +10,168 | 2.10% | 20,830,723 |
| 2010-01-26 | 2010-01-22 | 16.641 | 1,236,877 | +3,784 | 2.08% | 20,582,417 |
| 2010-01-25 | 2010-01-21 | 16.641 | 1,233,093 | +3,310 | 2.07% | 20,519,449 |
| 2010-01-22 | 2010-01-20 | 16.704 | 1,229,783 | +8,040 | 2.07% | 20,542,378 |
| 2010-01-21 | 2010-01-19 | 16.873 | 1,221,743 | +1,419 | 2.06% | 20,614,741 |
| 2010-01-20 | 2010-01-18 | 16.768 | 1,220,324 | +3,784 | 2.05% | 20,461,783 |
| 2010-01-19 | 2010-01-15 | 16.662 | 1,216,540 | -3,547 | 2.05% | 20,269,720 |
| 2010-01-18 | 2010-01-14 | 16.493 | 1,220,087 | +16,553 | 2.05% | 20,122,435 |
| 2010-01-14 | 2010-01-12 | 16.493 | 1,203,534 | +5,911 | 2.02% | 19,849,433 |
| 2010-01-13 | 2010-01-11 | 16.387 | 1,197,623 | +3,784 | 2.01% | 19,625,330 |
| 2010-01-12 | 2010-01-08 | 16.493 | 1,193,839 | +8,276 | 2.01% | 19,689,537 |
| 2010-01-11 | 2010-01-07 | 16.514 | 1,185,563 | +237 | 1.99% | 19,578,112 |
| 2010-01-08 | 2010-01-06 | 16.493 | 1,185,326 | -4,257 | 1.99% | 19,549,135 |
| 2010-01-07 | 2010-01-05 | 16.450 | 1,189,583 | -473 | 2.00% | 19,569,038 |
| 2010-01-06 | 2010-01-04 | 16.493 | 1,190,056 | +1,183 | 2.00% | 19,627,145 |
| 2010-01-05 | 2009-12-31 | 16.197 | 1,188,873 | +5,675 | 2.00% | 19,255,703 |
| 2010-01-04 | 2009-12-29 | 16.197 | 1,183,198 | +1,655 | 1.99% | 19,163,787 |
| 2009-12-30 | 2009-12-28 | 16.450 | 1,181,543 | -1,655 | 1.99% | 19,436,778 |
| 2009-12-29 | 2009-12-24 | 16.366 | 1,183,198 | -10,405 | 1.99% | 19,363,931 |
| 2009-12-28 | 2009-12-22 | 16.218 | 1,193,603 | +13,715 | 2.01% | 19,357,550 |
| 2009-12-23 | 2009-12-21 | 16.197 | 1,179,888 | +28,140 | 1.98% | 19,110,176 |
| 2009-12-22 | 2009-12-18 | 16.197 | 1,151,748 | +8,750 | 1.94% | 18,654,404 |
| 2009-12-21 | 2009-12-17 | 16.260 | 1,142,998 | +20,336 | 1.92% | 18,585,187 |
| 2009-12-18 | 2009-12-16 | 16.345 | 1,122,662 | +30,505 | 1.89% | 18,349,475 |
| 2009-12-17 | 2009-12-15 | 16.556 | 1,092,157 | +29,322 | 1.84% | 18,081,813 |
| 2009-12-16 | 2009-12-14 | 16.810 | 1,062,835 | +6,148 | 1.79% | 17,866,032 |
| 2009-12-15 | 2009-12-11 | 17.685 | 1,056,687 | +17,262 | 1.78% | 18,687,798 |
| 2009-12-14 | 2009-12-10 | 17.447 | 1,039,425 | +43,687 | 1.75% | 18,135,317 |
| 2009-12-11 | 2009-12-09 | 17.210 | 995,738 | -4,163 | 1.71% | 17,136,282 |
| 2009-12-10 | 2009-12-08 | 17.556 | 999,901 | +25,208 | 1.72% | 17,553,814 |
| 2009-12-09 | 2009-12-07 | 16.993 | 974,693 | +4,856 | 1.68% | 16,563,375 |
| 2009-12-08 | 2009-12-04 | 16.756 | 969,837 | +38,853 | 1.67% | 16,250,207 |
| 2009-12-07 | 2009-12-03 | 16.799 | 930,984 | +13,876 | 1.60% | 15,639,458 |
| 2009-12-04 | 2009-12-02 | 16.777 | 917,108 | +8,788 | 1.58% | 15,386,529 |
| 2009-12-03 | 2009-12-01 | 15.869 | 908,320 | +25,439 | 1.56% | 14,414,294 |
| 2009-12-02 | 2009-11-30 | 15.523 | 882,881 | -17,113 | 1.52% | 13,705,190 |
| 2009-12-01 | 2009-11-27 | 14.767 | 899,994 | -3,469 | 1.55% | 13,289,810 |
| 2009-11-30 | 2009-11-26 | 14.918 | 903,463 | -5,551 | 1.55% | 13,477,766 |
| 2009-11-27 | 2009-11-25 | 14.680 | 909,014 | -11,100 | 1.56% | 13,344,392 |
| 2009-11-26 | 2009-11-24 | 14.594 | 920,114 | +14,801 | 1.58% | 13,427,769 |
| 2009-11-25 | 2009-11-23 | 14.485 | 905,313 | -1,851 | 1.56% | 13,113,904 |
| 2009-11-24 | 2009-11-20 | 14.377 | 907,164 | -4,625 | 1.56% | 13,042,652 |
| 2009-11-23 | 2009-11-19 | 14.485 | 911,789 | -231 | 1.57% | 13,207,712 |
| 2009-11-20 | 2009-11-18 | 14.421 | 912,020 | +925 | 1.57% | 13,151,905 |
| 2009-11-19 | 2009-11-17 | 14.485 | 911,095 | +13,413 | 1.57% | 13,197,659 |
| 2009-11-18 | 2009-11-16 | 14.356 | 897,682 | +4,626 | 1.54% | 12,886,917 |
| 2009-11-17 | 2009-11-13 | 14.269 | 893,056 | +2,312 | 1.54% | 12,743,276 |
| 2009-11-16 | 2009-11-12 | 14.442 | 890,744 | -925 | 1.53% | 12,864,349 |
| 2009-11-13 | 2009-11-11 | 14.183 | 891,669 | +7,863 | 1.53% | 12,646,372 |
| 2009-11-12 | 2009-11-10 | 14.313 | 883,806 | -693 | 1.52% | 12,649,501 |
| 2009-11-11 | 2009-11-09 | 14.313 | 884,499 | -5,551 | 1.52% | 12,659,419 |
| 2009-11-09 | 2009-11-05 | 14.096 | 890,050 | -1,387 | 1.53% | 12,546,438 |
| 2009-11-06 | 2009-11-04 | 14.096 | 891,437 | +6,614 | 1.53% | 12,565,990 |
| 2009-11-05 | 2009-11-03 | 14.053 | 884,823 | +13,876 | 1.52% | 12,434,497 |
| 2009-11-04 | 2009-11-02 | 14.031 | 870,947 | +7,863 | 1.50% | 12,220,666 |
| 2009-11-03 | 2009-10-30 | 14.053 | 863,084 | +8,557 | 1.48% | 12,128,997 |
| 2009-11-02 | 2009-10-29 | 13.945 | 854,527 | +19,426 | 1.47% | 11,916,369 |
| 2009-10-30 | 2009-10-28 | 14.118 | 835,101 | +2,775 | 1.44% | 11,789,914 |
| 2009-10-29 | 2009-10-27 | 14.140 | 832,326 | +1,619 | 1.43% | 11,768,732 |
| 2009-10-23 | 2009-10-21 | 14.226 | 830,707 | -4,625 | 1.43% | 11,817,680 |
| 2009-10-22 | 2009-10-20 | 14.226 | 835,332 | -463 | 1.44% | 11,883,475 |
| 2009-10-20 | 2009-10-16 | 14.269 | 835,795 | -8,325 | 1.44% | 11,926,202 |
| 2009-10-16 | 2009-10-14 | 14.356 | 844,120 | -4,163 | 1.45% | 12,117,994 |
| 2009-10-15 | 2009-10-13 | 14.313 | 848,283 | -4,394 | 1.46% | 12,141,077 |
| 2009-10-14 | 2009-10-12 | 14.140 | 852,677 | -9,251 | 1.47% | 12,056,486 |
| 2009-10-13 | 2009-10-09 | 14.161 | 861,928 | +3,007 | 1.48% | 12,205,926 |
| 2009-10-12 | 2009-10-08 | 14.053 | 858,921 | +8,094 | 1.48% | 12,070,494 |
| 2009-10-09 | 2009-10-07 | 14.053 | 850,827 | +11,101 | 1.46% | 11,956,748 |
| 2009-10-08 | 2009-10-06 | 14.010 | 839,726 | +7,169 | 1.44% | 11,764,435 |
| 2009-10-07 | 2009-10-05 | 14.053 | 832,557 | +23,126 | 1.43% | 11,699,998 |
| 2009-10-06 | 2009-10-02 | 13.794 | 809,431 | +7,863 | 1.39% | 11,165,006 |
| 2009-10-05 | 2009-09-30 | 13.837 | 801,568 | -462 | 1.38% | 11,091,207 |
| 2009-10-02 | 2009-09-29 | 14.010 | 802,030 | -1,156 | 1.38% | 11,236,319 |
| 2009-09-29 | 2009-09-25 | 13.880 | 803,186 | -1,851 | 1.38% | 11,148,325 |
| 2009-09-28 | 2009-09-24 | 13.859 | 805,037 | +1,851 | 1.38% | 11,156,612 |
| 2009-09-25 | 2009-09-23 | 13.772 | 803,186 | -53,885 | 1.38% | 11,061,500 |
| 2009-09-24 | 2009-09-22 | 13.686 | 857,071 | -45,097 | 1.47% | 11,729,485 |
| 2009-09-23 | 2009-09-21 | 13.837 | 902,168 | -44,634 | 1.55% | 12,483,198 |
| 2009-09-22 | 2009-09-18 | 14.031 | 946,802 | -41,397 | 1.63% | 13,285,023 |
| 2009-09-21 | 2009-09-17 | 14.161 | 988,199 | -44,403 | 1.70% | 13,994,074 |
| 2009-09-18 | 2009-09-16 | 14.140 | 1,032,602 | -20,583 | 1.78% | 14,600,548 |
| 2009-09-17 | 2009-09-15 | 14.075 | 1,053,185 | -17,807 | 1.81% | 14,823,273 |
| 2009-09-16 | 2009-09-14 | 14.118 | 1,070,992 | -14,570 | 1.84% | 15,120,211 |
| 2009-09-15 | 2009-09-11 | 14.096 | 1,085,562 | -42,090 | 1.87% | 15,302,440 |
| 2009-09-14 | 2009-09-10 | 14.313 | 1,127,652 | -7,170 | 1.94% | 16,139,554 |
| 2009-09-10 | 2009-09-08 | 14.096 | 1,134,822 | -1,850 | 1.95% | 15,996,825 |
| 2009-09-09 | 2009-09-07 | 14.010 | 1,136,672 | -5,088 | 1.96% | 15,924,603 |
| 2009-09-08 | 2009-09-04 | 13.967 | 1,141,760 | +232 | 1.96% | 15,946,515 |
| 2009-09-04 | 2009-09-02 | 13.686 | 1,141,528 | -53,192 | 1.96% | 15,622,435 |
| 2009-09-03 | 2009-09-01 | 14.075 | 1,194,720 | -63,135 | 2.06% | 16,815,337 |
| 2009-09-02 | 2009-08-31 | 14.031 | 1,257,855 | -76,780 | 2.16% | 17,649,554 |
| 2009-09-01 | 2009-08-28 | 14.550 | 1,334,635 | -52,266 | 2.30% | 19,419,410 |
| 2009-08-28 | 2009-08-26 | 14.485 | 1,386,901 | +4,856 | 2.39% | 20,089,944 |
| 2009-08-27 | 2009-08-25 | 14.529 | 1,382,045 | -3,006 | 2.38% | 20,079,362 |
| 2009-08-26 | 2009-08-24 | 14.702 | 1,385,051 | +1,387 | 2.38% | 20,362,595 |
| 2009-08-25 | 2009-08-21 | 14.702 | 1,383,664 | +2,313 | 2.38% | 20,342,204 |
| 2009-08-24 | 2009-08-20 | 14.702 | 1,381,351 | -2,544 | 2.38% | 20,308,199 |
| 2009-08-21 | 2009-08-19 | 15.937 | 1,383,895 | -141,766 | 2.38% | 22,055,616 |
| 2009-08-20 | 2009-08-18 | 15.870 | 1,525,661 | +14,136 | 2.62% | 24,211,961 |
| 2009-08-19 | 2009-08-17 | 15.802 | 1,511,525 | +2,443 | 2.71% | 23,885,550 |
| 2009-08-18 | 2009-08-14 | 15.847 | 1,509,082 | +3,110 | 2.70% | 23,914,885 |
| 2009-08-17 | 2009-08-13 | 15.892 | 1,505,972 | +222 | 2.70% | 23,933,400 |
| 2009-08-14 | 2009-08-12 | 15.870 | 1,505,750 | +1,333 | 2.70% | 23,895,977 |
| 2009-08-12 | 2009-08-10 | 15.825 | 1,504,417 | +1,555 | 2.69% | 23,807,092 |
| 2009-08-11 | 2009-08-07 | 15.757 | 1,502,862 | -1,111 | 2.69% | 23,680,995 |
| 2009-08-10 | 2009-08-06 | 16.050 | 1,503,973 | +20,568 | 2.69% | 24,138,616 |
| 2009-08-07 | 2009-08-05 | 16.050 | 1,483,405 | +667 | 2.66% | 23,808,502 |
| 2009-08-06 | 2009-08-04 | 16.162 | 1,482,738 | +6,441 | 2.66% | 23,964,681 |
| 2009-08-05 | 2009-08-03 | 16.162 | 1,476,297 | +5,331 | 2.64% | 23,860,579 |
| 2009-08-04 | 2009-07-31 | 16.072 | 1,470,966 | +889 | 2.63% | 23,641,969 |
| 2009-08-03 | 2009-07-30 | 16.027 | 1,470,077 | +1,776 | 2.63% | 23,561,497 |
| 2009-07-31 | 2009-07-29 | 16.027 | 1,468,301 | +19,991 | 2.63% | 23,533,032 |
| 2009-07-30 | 2009-07-28 | 16.275 | 1,448,310 | -5,775 | 2.59% | 23,571,250 |
| 2009-07-29 | 2009-07-27 | 16.298 | 1,454,085 | +2,443 | 2.60% | 23,697,971 |
| 2009-07-28 | 2009-07-24 | 16.117 | 1,451,642 | +7,553 | 2.60% | 23,396,740 |
| 2009-07-24 | 2009-07-22 | 15.937 | 1,444,089 | -5,776 | 2.59% | 23,014,949 |
| 2009-07-23 | 2009-07-21 | 15.780 | 1,449,865 | +1,555 | 2.60% | 22,878,544 |
| 2009-07-22 | 2009-07-20 | 15.780 | 1,448,310 | +7,997 | 2.59% | 22,854,006 |
| 2009-07-21 | 2009-07-17 | 15.757 | 1,440,313 | +2,665 | 2.58% | 22,695,394 |
| 2009-07-20 | 2009-07-16 | 15.622 | 1,437,648 | -8,441 | 2.57% | 22,459,228 |
| 2009-07-17 | 2009-07-15 | 15.600 | 1,446,089 | -1,110 | 2.59% | 22,558,543 |
| 2009-07-16 | 2009-07-14 | 15.285 | 1,447,199 | +1,333 | 2.59% | 22,119,781 |
| 2009-07-15 | 2009-07-13 | 15.104 | 1,445,866 | +17,769 | 2.59% | 21,839,031 |
| 2009-07-14 | 2009-07-10 | 15.555 | 1,428,097 | +27,765 | 2.56% | 22,213,580 |
| 2009-07-13 | 2009-07-09 | 16.433 | 1,400,332 | +10,662 | 2.51% | 23,011,062 |
| 2009-07-10 | 2009-07-08 | 17.513 | 1,389,670 | +5,775 | 2.49% | 24,337,394 |
| 2009-07-09 | 2009-07-07 | 17.288 | 1,383,895 | +222 | 2.48% | 23,924,736 |
| 2009-07-08 | 2009-07-06 | 17.738 | 1,383,673 | -666 | 2.48% | 24,543,838 |
| 2009-07-07 | 2009-07-03 | 17.581 | 1,384,339 | -6,220 | 2.48% | 24,337,518 |
| 2009-07-06 | 2009-07-02 | 17.018 | 1,390,559 | -5,108 | 2.49% | 23,664,319 |
| 2009-07-03 | 2009-06-30 | 16.860 | 1,395,667 | +222 | 2.50% | 23,531,327 |
| 2009-07-02 | 2009-06-29 | 16.883 | 1,395,445 | +5,775 | 2.50% | 23,558,996 |
| 2009-06-30 | 2009-06-26 | 16.275 | 1,389,670 | -444 | 2.49% | 22,616,884 |
| 2009-06-29 | 2009-06-25 | 16.207 | 1,390,114 | +1,110 | 2.49% | 22,530,234 |
| 2009-06-26 | 2009-06-24 | 16.275 | 1,389,004 | -76,187 | 2.49% | 22,606,045 |
| 2009-06-25 | 2009-06-23 | 15.870 | 1,465,191 | +7,330 | 2.62% | 23,252,313 |
| 2009-06-23 | 2009-06-19 | 15.915 | 1,457,861 | +222 | 2.61% | 23,201,621 |
| 2009-06-22 | 2009-06-18 | 15.420 | 1,457,639 | +47,978 | 2.61% | 22,476,224 |
| 2009-06-19 | 2009-06-17 | 15.285 | 1,409,661 | +28,654 | 2.52% | 21,546,030 |
| 2009-06-18 | 2009-06-16 | 15.195 | 1,381,007 | +15,548 | 2.47% | 20,983,718 |
| 2009-06-16 | 2009-06-12 | 15.510 | 1,365,459 | +47,311 | 2.45% | 21,177,792 |
| 2009-06-15 | 2009-06-11 | 15.532 | 1,318,148 | +2,222 | 2.36% | 20,473,687 |
| 2009-06-12 | 2009-06-10 | 15.577 | 1,315,926 | +3,554 | 2.36% | 20,498,419 |
| 2009-06-11 | 2009-06-09 | 15.577 | 1,312,372 | +22,212 | 2.35% | 20,443,057 |
| 2009-06-10 | 2009-06-08 | 15.690 | 1,290,160 | +18,213 | 2.31% | 20,242,267 |
| 2009-06-08 | 2009-06-04 | 15.082 | 1,271,947 | -2,443 | 2.28% | 19,183,446 |
| 2009-06-05 | 2009-06-03 | 15.465 | 1,274,390 | +1,111 | 2.28% | 19,707,970 |
| 2009-06-04 | 2009-06-02 | 15.735 | 1,273,279 | +2,887 | 2.28% | 20,034,733 |
| 2009-06-03 | 2009-06-01 | 16.050 | 1,270,392 | -888 | 2.28% | 20,389,664 |
| 2009-06-02 | 2009-05-29 | 16.050 | 1,271,280 | +222 | 2.28% | 20,403,917 |
| 2009-06-01 | 2009-05-27 | 16.252 | 1,271,058 | -1,555 | 2.28% | 20,657,862 |
| 2009-05-26 | 2009-05-22 | 15.510 | 1,272,613 | +1,777 | 2.28% | 19,737,783 |
| 2009-05-22 | 2009-05-20 | 15.532 | 1,270,836 | +3,332 | 2.28% | 19,738,830 |
| 2009-05-21 | 2009-05-19 | 15.487 | 1,267,504 | -4,443 | 2.27% | 19,630,012 |
| 2009-05-19 | 2009-05-15 | 15.059 | 1,271,947 | +1,555 | 2.28% | 19,154,814 |
| 2009-05-18 | 2009-05-14 | 14.969 | 1,270,392 | -444 | 2.28% | 19,017,008 |
| 2009-05-15 | 2009-05-13 | 15.104 | 1,270,836 | +18,658 | 2.28% | 19,195,297 |
| 2009-05-14 | 2009-05-12 | 15.082 | 1,252,178 | +2,443 | 2.24% | 18,885,290 |
| 2009-05-13 | 2009-05-11 | 14.857 | 1,249,735 | -6,219 | 2.24% | 18,567,125 |
| 2009-05-12 | 2009-05-08 | 14.519 | 1,255,954 | +1,555 | 2.25% | 18,235,440 |
| 2009-05-11 | 2009-05-07 | 14.272 | 1,254,399 | +27,321 | 2.25% | 17,902,256 |
| 2009-05-08 | 2009-05-06 | 14.249 | 1,227,078 | +17,325 | 2.20% | 17,484,720 |
| 2009-05-06 | 2009-05-04 | 14.159 | 1,209,753 | -2,221 | 2.17% | 17,128,927 |
| 2009-05-05 | 2009-04-30 | 13.911 | 1,211,974 | -133,494 | 2.17% | 16,860,272 |
| 2009-05-04 | 2009-04-29 | 13.731 | 1,345,468 | -889 | 2.41% | 18,475,066 |
| 2009-04-30 | 2009-04-28 | 13.506 | 1,346,357 | -104,618 | 2.41% | 18,184,203 |
| 2009-04-29 | 2009-04-27 | 13.619 | 1,450,975 | +17,547 | 2.60% | 19,760,508 |
| 2009-04-28 | 2009-04-24 | 13.821 | 1,433,428 | -71,744 | 2.57% | 19,811,942 |
| 2009-04-27 | 2009-04-23 | 14.069 | 1,505,172 | +9,107 | 2.70% | 21,176,245 |
| 2009-04-24 | 2009-04-22 | 13.979 | 1,496,065 | -10,884 | 2.68% | 20,913,410 |
| 2009-04-23 | 2009-04-21 | 14.204 | 1,506,949 | -8,885 | 2.70% | 21,404,777 |
| 2009-04-22 | 2009-04-20 | 14.384 | 1,515,834 | -27,987 | 2.72% | 21,803,956 |
| 2009-04-20 | 2009-04-16 | 14.519 | 1,543,821 | -667 | 2.77% | 22,415,037 |
| 2009-04-17 | 2009-04-15 | 14.272 | 1,544,488 | -222 | 2.77% | 22,042,284 |
| 2009-04-16 | 2009-04-14 | 14.182 | 1,544,710 | +889 | 2.77% | 21,906,364 |
| 2009-04-09 | 2009-04-07 | 14.137 | 1,543,821 | -444 | 2.77% | 21,824,253 |
| 2009-04-08 | 2009-04-06 | 14.182 | 1,544,265 | +1,110 | 2.77% | 21,900,053 |
| 2009-04-07 | 2009-04-03 | 14.024 | 1,543,155 | +889 | 2.77% | 21,641,153 |
| 2009-04-06 | 2009-04-02 | 13.956 | 1,542,266 | -8,441 | 2.76% | 21,524,535 |
| 2009-04-03 | 2009-04-01 | 13.821 | 1,550,707 | +444 | 2.78% | 21,432,899 |
| 2009-04-02 | 2009-03-31 | 13.731 | 1,550,263 | -23,767 | 2.78% | 21,287,174 |
| 2009-04-01 | 2009-03-30 | 13.821 | 1,574,030 | +3,554 | 2.82% | 21,755,255 |
| 2009-03-31 | 2009-03-27 | 13.821 | 1,570,476 | -1,332 | 2.81% | 21,706,134 |
| 2009-03-27 | 2009-03-25 | 13.754 | 1,571,808 | -11,328 | 2.82% | 21,618,398 |
| 2009-03-26 | 2009-03-24 | 13.844 | 1,583,136 | -17,770 | 2.84% | 21,916,749 |
| 2009-03-24 | 2009-03-20 | 14.069 | 1,600,906 | +131,273 | 2.87% | 22,523,125 |
| 2009-03-23 | 2009-03-19 | 13.686 | 1,469,633 | +2,665 | 2.63% | 20,113,853 |
| 2009-03-20 | 2009-03-18 | 13.506 | 1,466,968 | +31,097 | 2.63% | 19,813,203 |
| 2009-03-18 | 2009-03-16 | 13.281 | 1,435,871 | +1,999 | 2.57% | 19,069,980 |
| 2009-03-17 | 2009-03-13 | 13.169 | 1,433,872 | -20,657 | 2.57% | 18,882,046 |
| 2009-03-16 | 2009-03-12 | 13.191 | 1,454,529 | -12,217 | 2.61% | 19,186,811 |
| 2009-03-13 | 2009-03-11 | 13.236 | 1,466,746 | -91,513 | 2.63% | 19,414,000 |
| 2009-03-12 | 2009-03-10 | 13.281 | 1,558,259 | +444 | 2.79% | 20,695,430 |
| 2009-03-10 | 2009-03-06 | 13.641 | 1,557,815 | -1,777 | 2.79% | 21,250,605 |
| 2009-03-09 | 2009-03-05 | 13.169 | 1,559,592 | +445 | 2.80% | 20,537,599 |
| 2009-03-06 | 2009-03-04 | 13.281 | 1,559,147 | -8,885 | 2.79% | 20,707,224 |
| 2009-03-05 | 2009-03-03 | 13.169 | 1,568,032 | +1,999 | 2.81% | 20,648,741 |
| 2009-03-04 | 2009-03-02 | 13.236 | 1,566,033 | +444 | 2.81% | 20,728,173 |
| 2009-03-03 | 2009-02-27 | 13.506 | 1,565,589 | -4,442 | 2.81% | 21,145,201 |
| 2009-03-02 | 2009-02-26 | 13.731 | 1,570,031 | -12,661 | 2.81% | 21,558,615 |
| 2009-02-27 | 2009-02-25 | 13.844 | 1,582,692 | -222 | 2.84% | 21,910,602 |
| 2009-02-26 | 2009-02-24 | 13.866 | 1,582,914 | -2,666 | 2.84% | 21,949,308 |
| 2009-02-20 | 2009-02-18 | 13.079 | 1,585,580 | +2,888 | 2.84% | 20,737,055 |
| 2009-02-19 | 2009-02-17 | 12.853 | 1,582,692 | -1,333 | 2.84% | 20,343,015 |
| 2009-02-18 | 2009-02-16 | 12.853 | 1,584,025 | +2,221 | 2.84% | 20,360,148 |
| 2009-02-17 | 2009-02-13 | 12.763 | 1,581,804 | +222 | 2.84% | 20,189,173 |
| 2009-02-16 | 2009-02-12 | 12.628 | 1,581,582 | +6,886 | 2.84% | 19,972,727 |
| 2009-02-13 | 2009-02-11 | 12.606 | 1,574,696 | +12,217 | 2.82% | 19,850,322 |
| 2009-02-12 | 2009-02-10 | 12.718 | 1,562,479 | +1,332 | 2.80% | 19,872,176 |
| 2009-02-11 | 2009-02-09 | 12.853 | 1,561,147 | -1,110 | 2.80% | 20,066,088 |
| 2009-02-10 | 2009-02-06 | 12.696 | 1,562,257 | +11,328 | 2.80% | 19,834,186 |
| 2009-02-09 | 2009-02-05 | 12.426 | 1,550,929 | +11,772 | 2.78% | 19,271,423 |
| 2009-02-06 | 2009-02-04 | 12.381 | 1,539,157 | -140,157 | 2.76% | 19,055,854 |
| 2009-02-04 | 2009-02-02 | 12.043 | 1,679,314 | -445 | 3.01% | 20,224,067 |
| 2009-01-23 | 2009-01-21 | 12.246 | 1,679,759 | -1,332 | 3.01% | 20,569,734 |
| 2009-01-22 | 2009-01-20 | 12.156 | 1,681,091 | +666 | 3.02% | 20,434,677 |
| 2009-01-21 | 2009-01-19 | 12.111 | 1,680,425 | -1,333 | 3.01% | 20,350,927 |
| 2009-01-20 | 2009-01-16 | 12.088 | 1,681,758 | +1,333 | 3.02% | 20,329,214 |
| 2009-01-19 | 2009-01-15 | 11.976 | 1,680,425 | -1,333 | 3.01% | 20,123,965 |
| 2009-01-15 | 2009-01-13 | 12.021 | 1,681,758 | -2,665 | 3.02% | 20,215,643 |
| 2009-01-14 | 2009-01-12 | 12.111 | 1,684,423 | +3,110 | 3.02% | 20,399,346 |
| 2009-01-13 | 2009-01-09 | 12.178 | 1,681,313 | -9,774 | 3.02% | 20,475,223 |
| 2009-01-12 | 2009-01-08 | 12.268 | 1,691,087 | +9,552 | 3.03% | 20,746,520 |
| 2009-01-09 | 2009-01-07 | 12.493 | 1,681,535 | +1,776 | 3.02% | 21,007,854 |
| 2009-01-07 | 2009-01-05 | 12.493 | 1,679,759 | +889 | 3.01% | 20,985,666 |
| 2009-01-06 | 2009-01-02 | 12.156 | 1,678,870 | -13,771 | 3.01% | 20,407,680 |
| 2009-01-05 | 2008-12-31 | 12.268 | 1,692,641 | -79,741 | 3.04% | 20,765,584 |
| 2009-01-02 | 2008-12-29 | 12.088 | 1,772,382 | -16,882 | 3.18% | 21,424,683 |
| 2008-12-30 | 2008-12-24 | 12.156 | 1,789,264 | -77,297 | 3.21% | 21,749,585 |
| 2008-12-29 | 2008-12-22 | 12.313 | 1,866,561 | -198,131 | 3.35% | 22,983,296 |
| 2008-12-23 | 2008-12-19 | 12.358 | 2,064,692 | -44,424 | 3.70% | 25,515,872 |
| 2008-12-22 | 2008-12-18 | 12.178 | 2,109,116 | -44,868 | 3.78% | 25,685,057 |
| 2008-12-19 | 2008-12-17 | 12.246 | 2,153,984 | -66,636 | 3.86% | 26,376,925 |
| 2008-12-18 | 2008-12-16 | 12.291 | 2,220,620 | -27,099 | 3.98% | 27,292,900 |
| 2008-12-17 | 2008-12-15 | 12.493 | 2,247,719 | -24,433 | 4.03% | 28,081,338 |
| 2008-12-16 | 2008-12-12 | 12.561 | 2,272,152 | -28,876 | 4.08% | 28,540,027 |
| 2008-12-15 | 2008-12-11 | 13.330 | 2,301,028 | -33,540 | 4.13% | 30,672,886 |
| 2008-12-12 | 2008-12-10 | 13.513 | 2,334,568 | +32,691 | 4.19% | 31,547,743 |
| 2008-12-11 | 2008-12-09 | 12.918 | 2,301,877 | -873 | 4.20% | 29,735,207 |
| 2008-12-09 | 2008-12-05 | 12.437 | 2,302,750 | +873 | 4.20% | 28,638,903 |
| 2008-12-04 | 2008-12-02 | 12.139 | 2,301,877 | -655 | 4.20% | 27,942,659 |
| 2008-12-02 | 2008-11-28 | 12.139 | 2,302,532 | -218 | 4.20% | 27,950,610 |
| 2008-12-01 | 2008-11-27 | 11.910 | 2,302,750 | -75,970 | 4.20% | 27,425,837 |
| 2008-11-28 | 2008-11-26 | 13.055 | 2,378,720 | -314,357 | 4.34% | 31,054,742 |
| 2008-11-27 | 2008-11-25 | 13.055 | 2,693,077 | +6,550 | 4.92% | 35,158,746 |
| 2008-11-25 | 2008-11-21 | 12.826 | 2,686,527 | -105,004 | 4.90% | 34,457,915 |
| 2008-11-21 | 2008-11-19 | 13.628 | 2,791,531 | +1,091 | 5.10% | 38,042,511 |
| 2008-11-20 | 2008-11-18 | 13.513 | 2,790,440 | -26,851 | 5.09% | 37,708,083 |
| 2008-11-19 | 2008-11-17 | 13.674 | 2,817,291 | +218 | 5.14% | 38,522,618 |
| 2008-11-14 | 2008-11-12 | 13.971 | 2,817,073 | +873 | 5.14% | 39,358,423 |
| 2008-11-13 | 2008-11-11 | 13.857 | 2,816,200 | -2,183 | 5.14% | 39,023,716 |
| 2008-11-12 | 2008-11-10 | 13.742 | 2,818,383 | -2,619 | 5.14% | 38,731,205 |
| 2008-11-11 | 2008-11-07 | 13.513 | 2,821,002 | -219 | 5.15% | 38,121,077 |
| 2008-11-10 | 2008-11-06 | 13.513 | 2,821,221 | +4,367 | 5.15% | 38,124,036 |
| 2008-11-05 | 2008-11-03 | 13.399 | 2,816,854 | +1,309 | 5.14% | 37,742,439 |
| 2008-11-04 | 2008-10-31 | 13.284 | 2,815,545 | +2,183 | 5.14% | 37,402,464 |
| 2008-11-03 | 2008-10-30 | 13.399 | 2,813,362 | -3,492 | 5.13% | 37,695,650 |
| 2008-10-30 | 2008-10-28 | 12.689 | 2,816,854 | -1,092 | 5.14% | 35,742,412 |
| 2008-10-29 | 2008-10-27 | 12.276 | 2,817,946 | -3,711 | 5.14% | 34,594,512 |
| 2008-10-24 | 2008-10-22 | 13.857 | 2,821,657 | +2,619 | 5.15% | 39,099,333 |
| 2008-10-22 | 2008-10-20 | 14.063 | 2,819,038 | -1,528 | 5.15% | 39,644,145 |
| 2008-10-21 | 2008-10-17 | 13.605 | 2,820,566 | -873 | 5.15% | 38,373,593 |
| 2008-10-16 | 2008-10-14 | 13.880 | 2,821,439 | +16,373 | 5.15% | 39,160,934 |
| 2008-10-15 | 2008-10-13 | 13.605 | 2,805,066 | +6,549 | 5.12% | 38,162,717 |
| 2008-10-14 | 2008-10-10 | 13.399 | 2,798,517 | +873 | 5.11% | 37,496,745 |
| 2008-10-13 | 2008-10-09 | 13.628 | 2,797,644 | -873 | 5.11% | 38,125,818 |
| 2008-10-10 | 2008-10-08 | 12.735 | 2,798,517 | +1,092 | 5.11% | 35,637,932 |
| 2008-10-09 | 2008-10-06 | 13.399 | 2,797,425 | +12,879 | 5.11% | 37,482,113 |
| 2008-10-08 | 2008-10-03 | 13.742 | 2,784,546 | -2,838 | 5.08% | 38,266,206 |
| 2008-10-06 | 2008-10-02 | 13.948 | 2,787,384 | +5,895 | 5.09% | 38,879,784 |
| 2008-09-30 | 2008-09-26 | 14.315 | 2,781,489 | +436 | 5.08% | 39,816,870 |
| 2008-09-29 | 2008-09-25 | 14.315 | 2,781,053 | +41,260 | 5.05% | 39,810,629 |
| 2008-09-26 | 2008-09-24 | 14.086 | 2,739,793 | +873 | 4.98% | 38,592,474 |
| 2008-09-25 | 2008-09-23 | 14.659 | 2,738,920 | +1,310 | 4.98% | 40,148,477 |
| 2008-09-23 | 2008-09-19 | 14.888 | 2,737,610 | +873 | 4.98% | 40,756,294 |
| 2008-09-22 | 2008-09-18 | 14.200 | 2,736,737 | +2,838 | 4.97% | 38,862,837 |
| 2008-09-18 | 2008-09-16 | 15.300 | 2,733,899 | +218 | 4.97% | 41,828,152 |
| 2008-09-12 | 2008-09-10 | 17.178 | 2,733,681 | -1,091 | 4.97% | 46,959,001 |
| 2008-09-10 | 2008-09-08 | 17.453 | 2,734,772 | +1,091 | 4.97% | 47,729,386 |
| 2008-09-03 | 2008-09-01 | 18.209 | 2,733,681 | +873 | 4.97% | 49,776,541 |
| 2008-09-02 | 2008-08-29 | 18.575 | 2,732,808 | +4,366 | 4.97% | 50,762,117 |
| 2008-09-01 | 2008-08-28 | 18.323 | 2,728,442 | -873 | 4.96% | 49,993,606 |
| 2008-08-29 | 2008-08-27 | 18.209 | 2,729,315 | +218 | 4.96% | 49,697,042 |
| 2008-08-28 | 2008-08-26 | 18.575 | 2,729,097 | +1,092 | 4.96% | 50,693,185 |
| 2008-08-27 | 2008-08-25 | 19.102 | 2,728,005 | +41,259 | 4.96% | 52,109,987 |
| 2008-08-26 | 2008-08-21 | 18.964 | 2,686,746 | -2,619 | 4.88% | 50,952,641 |
| 2008-08-21 | 2008-08-19 | 20.902 | 2,689,365 | +126,834 | 4.89% | 56,214,430 |
| 2008-08-20 | 2008-08-18 | 20.830 | 2,562,531 | +8,948 | 4.89% | 53,378,582 |
| 2008-08-19 | 2008-08-15 | 20.686 | 2,553,583 | +208 | 4.87% | 52,824,080 |
| 2008-08-18 | 2008-08-14 | 20.854 | 2,553,375 | +2,706 | 4.87% | 53,249,206 |
| 2008-08-08 | 2008-08-05 | 21.215 | 2,550,669 | +2,081 | 4.86% | 54,112,004 |
| 2008-08-07 | 2008-08-04 | 21.239 | 2,548,588 | +208 | 4.86% | 54,129,088 |
| 2008-08-05 | 2008-08-01 | 21.359 | 2,548,380 | +34,546 | 4.86% | 54,430,805 |
| 2008-08-04 | 2008-07-31 | 21.431 | 2,513,834 | +50,363 | 4.79% | 53,874,129 |
| 2008-08-01 | 2008-07-30 | 20.927 | 2,463,471 | -833 | 4.70% | 51,551,870 |
| 2008-07-30 | 2008-07-28 | 20.782 | 2,464,304 | -416 | 4.70% | 51,214,059 |
| 2008-07-29 | 2008-07-25 | 20.470 | 2,464,720 | -26,430 | 4.70% | 50,452,884 |
| 2008-07-28 | 2008-07-24 | 20.518 | 2,491,150 | -41,830 | 4.75% | 51,113,611 |
| 2008-07-25 | 2008-07-23 | 20.470 | 2,532,980 | -50,154 | 4.83% | 51,850,168 |
| 2008-07-24 | 2008-07-22 | 20.470 | 2,583,134 | -42,663 | 4.92% | 52,876,821 |
| 2008-07-23 | 2008-07-21 | 20.470 | 2,625,797 | -38,916 | 5.01% | 53,750,134 |
| 2008-07-21 | 2008-07-17 | 20.182 | 2,664,713 | -65,554 | 5.08% | 53,778,482 |
| 2008-07-18 | 2008-07-16 | 20.398 | 2,730,267 | -39,333 | 5.21% | 55,691,847 |
| 2008-07-17 | 2008-07-15 | 20.350 | 2,769,600 | +2,914 | 5.28% | 56,361,075 |
| 2008-07-16 | 2008-07-14 | 20.782 | 2,766,686 | +832 | 5.27% | 57,498,272 |
| 2008-07-15 | 2008-07-11 | 21.095 | 2,765,854 | +416 | 5.27% | 58,344,857 |
| 2008-07-14 | 2008-07-10 | 20.878 | 2,765,438 | -33,505 | 5.27% | 57,738,103 |
| 2008-07-11 | 2008-07-09 | 20.014 | 2,798,943 | -385,210 | 5.34% | 56,016,745 |
| 2008-07-08 | 2008-07-04 | 19.749 | 3,184,153 | -18,730 | 6.07% | 62,884,637 |
| 2008-07-04 | 2008-07-02 | 19.869 | 3,202,883 | -12,487 | 6.11% | 63,639,300 |
| 2008-07-03 | 2008-06-30 | 20.182 | 3,215,370 | -18,730 | 6.13% | 64,891,685 |
| 2008-07-02 | 2008-06-27 | 19.701 | 3,234,100 | -19,978 | 6.17% | 63,715,648 |
| 2008-06-27 | 2008-06-25 | 19.701 | 3,254,078 | -20,811 | 6.15% | 64,109,239 |
| 2008-06-25 | 2008-06-23 | 20.182 | 3,274,889 | -12,278 | 6.19% | 66,092,881 |
| 2008-06-24 | 2008-06-20 | 20.758 | 3,287,167 | -41,622 | 6.21% | 68,236,120 |
| 2008-06-23 | 2008-06-19 | 20.614 | 3,328,789 | -20,811 | 6.29% | 68,620,261 |
| 2008-06-20 | 2008-06-18 | 19.990 | 3,349,600 | -40,165 | 6.33% | 66,956,861 |
| 2008-06-19 | 2008-06-17 | 19.701 | 3,389,765 | +8,324 | 6.41% | 66,782,436 |
| 2008-06-18 | 2008-06-16 | 20.086 | 3,381,441 | -20,811 | 6.39% | 67,918,315 |
| 2008-06-17 | 2008-06-13 | 20.182 | 3,402,252 | -10,613 | 6.43% | 68,663,285 |
| 2008-06-16 | 2008-06-12 | 20.302 | 3,412,865 | -1,041 | 6.45% | 69,287,458 |
| 2008-06-13 | 2008-06-11 | 20.782 | 3,413,906 | -14,568 | 6.45% | 70,949,032 |
| 2008-06-12 | 2008-06-10 | 20.686 | 3,428,474 | +209 | 6.48% | 70,922,302 |
| 2008-06-11 | 2008-06-06 | 20.902 | 3,428,265 | -23,725 | 6.48% | 71,659,281 |
| 2008-06-10 | 2008-06-05 | 20.902 | 3,451,990 | -41,622 | 6.53% | 72,155,193 |
| 2008-06-06 | 2008-06-04 | 20.854 | 3,493,612 | +417 | 6.60% | 72,857,322 |
| 2008-06-04 | 2008-06-02 | 20.927 | 3,493,195 | -16,857 | 6.60% | 73,100,407 |
| 2008-06-03 | 2008-05-30 | 20.951 | 3,510,052 | -41,622 | 6.63% | 73,537,497 |
| 2008-06-02 | 2008-05-29 | 20.927 | 3,551,674 | -1,041 | 6.71% | 74,324,169 |
| 2008-05-22 | 2008-05-20 | 21.623 | 3,552,715 | -13,111 | 6.72% | 76,821,307 |
| 2008-05-20 | 2008-05-16 | 21.119 | 3,565,826 | -1,248 | 6.74% | 75,305,697 |
| 2008-04-24 | 2008-04-22 | 21.143 | 3,567,074 | +1,665 | 6.74% | 75,417,755 |
| 2008-04-22 | 2008-04-18 | 21.431 | 3,565,409 | -12,487 | 6.74% | 76,410,496 |
| 2008-04-18 | 2008-04-16 | 21.503 | 3,577,896 | -832 | 6.76% | 76,935,992 |
| 2008-04-07 | 2008-04-02 | 21.551 | 3,578,728 | +624 | 6.76% | 77,125,847 |
| 2008-03-25 | 2008-03-19 | 20.422 | 3,578,104 | -5,827 | 6.72% | 73,071,950 |
| 2008-03-11 | 2008-03-07 | 21.815 | 3,583,931 | -316,326 | 6.73% | 78,185,154 |
| 2008-03-10 | 2008-03-06 | 22.104 | 3,900,257 | -139,641 | 7.33% | 86,210,440 |
| 2008-02-18 | 2008-02-14 | 23.545 | 4,039,898 | -943,567 | 7.59% | 95,120,754 |
| 2008-02-13 | 2008-02-11 | 23.545 | 4,983,465 | -22,268 | 9.37% | 117,337,356 |
| 2008-02-12 | 2008-02-06 | 23.786 | 5,005,733 | -12,903 | 9.41% | 119,064,334 |
| 2008-02-11 | 2008-02-04 | 23.930 | 5,018,636 | +2,498 | 9.43% | 120,094,701 |
| 2008-02-04 | 2008-01-31 | 23.521 | 5,016,138 | -71,382 | 9.43% | 117,986,136 |
| 2008-02-01 | 2008-01-30 | 23.906 | 5,087,520 | -38,292 | 9.56% | 121,620,846 |
| 2008-01-31 | 2008-01-29 | 23.906 | 5,125,812 | -36,627 | 9.64% | 122,536,244 |
| 2008-01-30 | 2008-01-28 | 24.266 | 5,162,439 | -29,760 | 9.72% | 125,272,319 |
| 2008-01-28 | 2008-01-24 | 24.314 | 5,192,199 | -121,744 | 9.78% | 126,243,973 |
| 2008-01-24 | 2008-01-22 | 23.545 | 5,313,943 | +1,665 | 10.00% | 125,118,572 |
| 2008-01-22 | 2008-01-18 | 24.987 | 5,312,278 | -2,081 | 10.00% | 132,737,289 |
| 2008-01-21 | 2008-01-17 | 25.323 | 5,314,359 | -1,665 | 10.01% | 134,576,835 |
| 2008-01-16 | 2008-01-14 | 25.948 | 5,316,024 | -13,943 | 10.01% | 137,939,770 |
| 2008-01-14 | 2008-01-10 | 26.284 | 5,329,967 | +11,238 | 10.03% | 140,094,360 |
| 2008-01-11 | 2008-01-09 | 26.140 | 5,318,729 | +8,532 | 10.01% | 139,032,256 |
| 2008-01-09 | 2008-01-07 | 26.140 | 5,310,197 | -8,532 | 10.00% | 138,809,228 |
| 2008-01-08 | 2008-01-04 | 26.428 | 5,318,729 | +21,435 | 10.01% | 140,565,700 |
| 2008-01-07 | 2008-01-03 | 25.996 | 5,297,294 | +6,868 | 9.97% | 137,708,310 |
| 2008-01-04 | 2008-01-02 | 25.948 | 5,290,426 | -416 | 9.96% | 137,275,556 |
| 2008-01-03 | 2007-12-31 | 25.948 | 5,290,842 | +4,786 | 9.96% | 137,286,350 |
| 2008-01-02 | 2007-12-27 | 25.948 | 5,286,056 | +13,943 | 9.95% | 137,162,163 |
| 2007-12-28 | 2007-12-24 | 25.708 | 5,272,113 | +10,406 | 9.93% | 135,533,701 |
| 2007-12-27 | 2007-12-20 | 25.852 | 5,261,707 | +3,330 | 9.91% | 136,024,689 |
| 2007-12-21 | 2007-12-19 | 25.708 | 5,258,377 | +3,121 | 9.90% | 135,180,581 |
| 2007-12-18 | 2007-12-14 | 26.813 | 5,255,256 | +21,644 | 9.89% | 140,908,399 |
| 2007-12-14 | 2007-12-12 | 26.525 | 5,233,612 | +43,911 | 9.85% | 138,819,158 |
| 2007-12-12 | 2007-12-10 | 26.028 | 5,189,701 | +832 | 9.77% | 135,079,086 |
| 2007-12-11 | 2007-12-07 | 25.784 | 5,188,869 | +92,658 | 9.77% | 133,788,094 |
| 2007-12-10 | 2007-12-06 | 25.930 | 5,096,211 | +35,360 | 9.77% | 132,147,032 |
| 2007-12-07 | 2007-12-05 | 25.490 | 5,060,851 | +40,470 | 9.70% | 129,001,695 |
| 2007-12-03 | 2007-11-29 | 23.558 | 5,020,381 | +24,119 | 9.62% | 118,267,962 |
| 2007-11-20 | 2007-11-16 | 23.680 | 4,996,262 | +2,657 | 9.55% | 118,310,887 |
| 2007-11-19 | 2007-11-15 | 23.019 | 4,993,605 | +10,219 | 9.55% | 114,949,731 |
| 2007-11-15 | 2007-11-13 | 22.628 | 4,983,386 | -1,635 | 9.53% | 112,763,983 |
| 2007-11-14 | 2007-11-12 | 22.750 | 4,985,021 | -409 | 9.53% | 113,410,715 |
| 2007-11-12 | 2007-11-08 | 22.897 | 4,985,430 | +1,840 | 9.53% | 114,151,762 |
| 2007-11-09 | 2007-11-07 | 23.264 | 4,983,590 | +12,672 | 9.53% | 115,938,311 |
| 2007-11-06 | 2007-11-02 | 23.533 | 4,970,918 | +8,585 | 9.51% | 116,981,132 |
| 2007-11-01 | 2007-10-30 | 23.631 | 4,962,333 | +1,635 | 9.49% | 117,264,668 |
| 2007-10-30 | 2007-10-26 | 23.655 | 4,960,698 | -16,351 | 9.49% | 117,347,384 |
| 2007-10-29 | 2007-10-25 | 23.729 | 4,977,049 | -2,044 | 9.52% | 118,099,429 |
| 2007-10-26 | 2007-10-24 | 23.729 | 4,979,093 | -8,994 | 9.52% | 118,147,931 |
| 2007-10-23 | 2007-10-18 | 23.729 | 4,988,087 | -5,314 | 9.54% | 118,361,348 |
| 2007-10-22 | 2007-10-17 | 23.558 | 4,993,401 | -1,635 | 9.55% | 117,632,379 |
| 2007-10-12 | 2007-10-10 | 24.169 | 4,995,036 | +3,270 | 9.55% | 120,725,695 |
| 2007-10-11 | 2007-10-09 | 23.998 | 4,991,766 | -212 | 9.55% | 119,791,878 |
| 2007-10-10 | 2007-10-08 | 23.973 | 4,991,978 | +8,175 | 9.55% | 119,674,848 |
| 2007-10-08 | 2007-10-04 | 23.900 | 4,983,803 | -817 | 9.53% | 119,113,114 |
| 2007-10-05 | 2007-10-03 | 23.998 | 4,984,620 | +613 | 9.53% | 119,620,389 |
| 2007-10-04 | 2007-10-02 | 24.218 | 4,984,007 | +36,995 | 9.53% | 120,702,978 |
| 2007-10-03 | 2007-09-28 | 24.658 | 4,947,012 | +3,679 | 9.46% | 121,985,341 |
| 2007-10-02 | 2007-09-27 | 24.512 | 4,943,333 | +17,578 | 9.45% | 121,169,059 |
| 2007-09-28 | 2007-09-25 | 24.512 | 4,925,755 | +8,789 | 9.38% | 120,738,194 |
| 2007-09-27 | 2007-09-24 | 24.463 | 4,916,966 | +8,176 | 9.36% | 120,282,197 |
| 2007-09-25 | 2007-09-21 | 24.291 | 4,908,790 | +16,964 | 9.34% | 119,241,615 |
| 2007-09-24 | 2007-09-20 | 24.218 | 4,891,826 | +68,881 | 9.31% | 118,470,533 |
| 2007-09-21 | 2007-09-19 | 23.998 | 4,822,945 | +8,584 | 9.18% | 115,740,529 |
| 2007-09-20 | 2007-09-18 | 23.729 | 4,814,361 | +7,154 | 9.16% | 114,239,037 |
| 2007-09-19 | 2007-09-17 | 23.778 | 4,807,207 | +5,927 | 9.15% | 114,304,476 |
| 2007-09-18 | 2007-09-14 | 24.047 | 4,801,280 | +2,249 | 9.14% | 115,455,519 |
| 2007-09-12 | 2007-09-10 | 23.973 | 4,799,031 | +1,839 | 9.14% | 115,049,247 |
| 2007-09-11 | 2007-09-07 | 24.291 | 4,797,192 | +4,701 | 9.13% | 116,530,738 |
| 2007-09-07 | 2007-09-05 | 24.389 | 4,792,491 | +2,044 | 9.12% | 116,885,493 |
| 2007-09-06 | 2007-09-04 | 24.022 | 4,790,447 | +1,022 | 9.12% | 115,077,833 |
| 2007-09-05 | 2007-09-03 | 23.998 | 4,789,425 | +1,635 | 9.12% | 114,936,120 |
| 2007-09-04 | 2007-08-31 | 23.949 | 4,787,790 | +8,789 | 9.11% | 114,662,639 |
| 2007-09-03 | 2007-08-30 | 24.071 | 4,779,001 | -817 | 9.10% | 115,036,688 |
| 2007-08-31 | 2007-08-29 | 23.925 | 4,779,818 | -4,088 | 9.10% | 114,354,791 |
| 2007-08-30 | 2007-08-28 | 24.609 | 4,783,906 | +2,861 | 9.11% | 117,729,355 |
| 2007-08-29 | 2007-08-27 | 24.561 | 4,781,045 | +19,826 | 9.10% | 117,425,033 |
| 2007-08-28 | 2007-08-24 | 24.340 | 4,761,219 | +3,679 | 9.06% | 115,889,846 |
| 2007-08-27 | 2007-08-23 | 24.267 | 4,757,540 | -3,474 | 9.06% | 115,451,151 |
| 2007-08-23 | 2007-08-21 | 24.575 | 4,761,014 | -40,879 | 9.06% | 117,003,234 |
| 2007-08-22 | 2007-08-20 | 24.199 | 4,801,893 | +115,205 | 9.14% | 116,201,604 |
| 2007-08-21 | 2007-08-17 | 23.321 | 4,686,688 | -399 | 9.15% | 109,300,292 |
| 2007-08-20 | 2007-08-16 | 23.973 | 4,687,087 | -64,402 | 9.15% | 112,365,565 |
| 2007-08-17 | 2007-08-15 | 25.077 | 4,751,489 | -2,393 | 9.27% | 119,152,198 |
| 2007-08-16 | 2007-08-14 | 25.679 | 4,753,882 | -2,592 | 9.28% | 122,073,300 |
| 2007-08-15 | 2007-08-13 | 25.679 | 4,756,474 | +129,403 | 9.28% | 122,139,859 |
| 2007-08-14 | 2007-08-10 | 25.629 | 4,627,071 | +2,791 | 9.03% | 118,584,900 |
| 2007-08-10 | 2007-08-08 | 25.829 | 4,624,280 | +1,595 | 9.02% | 119,441,068 |
| 2007-08-09 | 2007-08-07 | 25.328 | 4,622,685 | +3,988 | 9.02% | 117,081,427 |
| 2007-08-08 | 2007-08-06 | 25.127 | 4,618,697 | +9,172 | 9.01% | 116,053,843 |
| 2007-08-06 | 2007-08-02 | 25.929 | 4,609,525 | -399 | 8.99% | 119,522,328 |
| 2007-08-03 | 2007-08-01 | 25.378 | 4,609,924 | -5,982 | 9.00% | 116,989,426 |
| 2007-08-02 | 2007-07-31 | 26.180 | 4,615,906 | +3,789 | 9.01% | 120,845,306 |
| 2007-08-01 | 2007-07-30 | 25.679 | 4,612,117 | +2,991 | 9.00% | 118,432,965 |
| 2007-07-31 | 2007-07-27 | 26.030 | 4,609,126 | +26,518 | 8.99% | 119,974,311 |
| 2007-07-26 | 2007-07-24 | 26.832 | 4,582,608 | +1,994 | 8.96% | 122,961,405 |
| 2007-07-25 | 2007-07-23 | 26.832 | 4,580,614 | -52,040 | 8.96% | 122,907,902 |
| 2007-07-24 | 2007-07-20 | 26.882 | 4,632,654 | -9,770 | 9.06% | 124,536,593 |
| 2007-07-23 | 2007-07-19 | 26.832 | 4,642,424 | +4,985 | 9.08% | 124,566,400 |
| 2007-07-19 | 2007-07-17 | 27.083 | 4,637,439 | +2,392 | 9.07% | 125,595,563 |
| 2007-07-18 | 2007-07-16 | 27.434 | 4,635,047 | -110,660 | 9.06% | 127,158,031 |
| 2007-07-17 | 2007-07-13 | 27.584 | 4,745,707 | -18,742 | 9.28% | 130,907,925 |
| 2007-07-13 | 2007-07-11 | 27.284 | 4,764,449 | -1,595 | 9.32% | 129,991,187 |
| 2007-07-12 | 2007-07-10 | 26.732 | 4,766,044 | -39,080 | 9.32% | 127,405,326 |
| 2007-07-11 | 2007-07-09 | 26.682 | 4,805,124 | -246,244 | 9.40% | 128,209,014 |
| 2007-07-10 | 2007-07-06 | 26.431 | 5,051,368 | -71,580 | 9.88% | 133,512,507 |
| 2007-07-09 | 2007-07-05 | 26.331 | 5,122,948 | -35,690 | 10.02% | 134,890,566 |
| 2007-07-06 | 2007-07-04 | 26.632 | 5,158,638 | -8,175 | 10.09% | 137,382,654 |
| 2007-07-05 | 2007-07-03 | 26.080 | 5,166,813 | +5,583 | 10.10% | 134,749,888 |
| 2007-07-04 | 2007-06-29 | 25.980 | 5,161,230 | +399 | 10.09% | 134,086,576 |
| 2007-06-26 | 2007-06-22 | 27.083 | 5,160,831 | 10.13% | 139,770,566 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy