History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 1,020,000 | +0 | 0.79% | 5,344,800 |
| 2025-10-13 | 2025-10-09 | 5.220 | 1,020,000 | +0 | 0.79% | 5,324,400 |
| 2025-10-10 | 2025-10-08 | 5.270 | 1,020,000 | +0 | 0.79% | 5,375,400 |
| 2025-10-09 | 2025-10-06 | 5.330 | 1,020,000 | +0 | 0.79% | 5,436,600 |
| 2025-10-08 | 2025-10-03 | 5.250 | 1,020,000 | +0 | 0.79% | 5,355,000 |
| 2025-10-06 | 2025-10-02 | 5.250 | 1,020,000 | +0 | 0.79% | 5,355,000 |
| 2025-10-03 | 2025-09-30 | 5.290 | 1,020,000 | +0 | 0.79% | 5,395,800 |
| 2025-10-02 | 2025-09-29 | 5.330 | 1,020,000 | +0 | 0.79% | 5,436,600 |
| 2025-09-30 | 2025-09-26 | 5.310 | 1,020,000 | +0 | 0.79% | 5,416,200 |
| 2025-09-29 | 2025-09-25 | 5.330 | 1,020,000 | +0 | 0.79% | 5,436,600 |
| 2025-09-26 | 2025-09-24 | 5.330 | 1,020,000 | +0 | 0.79% | 5,436,600 |
| 2025-09-25 | 2025-09-23 | 5.350 | 1,020,000 | +0 | 0.79% | 5,457,000 |
| 2025-09-24 | 2025-09-22 | 5.390 | 1,020,000 | +0 | 0.79% | 5,497,800 |
| 2025-09-23 | 2025-09-19 | 5.400 | 1,020,000 | +0 | 0.79% | 5,508,000 |
| 2025-09-22 | 2025-09-18 | 5.430 | 1,020,000 | +0 | 0.79% | 5,538,600 |
| 2025-09-19 | 2025-09-17 | 5.420 | 1,020,000 | +0 | 0.79% | 5,528,400 |
| 2025-09-18 | 2025-09-16 | 5.490 | 1,020,000 | +0 | 0.79% | 5,599,800 |
| 2025-09-17 | 2025-09-15 | 5.470 | 1,020,000 | -4,500 | 0.79% | 5,579,400 |
| 2025-09-11 | 2025-09-09 | 5.835 | 1,024,500 | +1,500 | 0.79% | 5,978,228 |
| 2025-09-10 | 2025-09-08 | 5.835 | 1,023,000 | +30,726 | 0.79% | 5,969,475 |
| 2025-08-12 | 2025-08-08 | 5.691 | 992,274 | -9,699 | 0.79% | 5,646,961 |
| 2025-08-05 | 2025-08-01 | 5.681 | 1,001,973 | -3,880 | 0.80% | 5,691,827 |
| 2025-07-28 | 2025-07-24 | 5.949 | 1,005,853 | -18,430 | 0.80% | 5,983,488 |
| 2025-07-03 | 2025-06-30 | 5.578 | 1,024,283 | -6,789 | 0.82% | 5,712,962 |
| 2025-07-02 | 2025-06-27 | 5.608 | 1,031,072 | +20,854 | 0.82% | 5,782,718 |
| 2025-06-30 | 2025-06-26 | 5.423 | 1,010,218 | -4,850 | 0.80% | 5,478,289 |
| 2025-06-24 | 2025-06-20 | 5.340 | 1,015,068 | +6,790 | 0.81% | 5,420,870 |
| 2025-06-23 | 2025-06-19 | 5.279 | 1,008,278 | -19,400 | 0.80% | 5,322,239 |
| 2025-06-19 | 2025-06-17 | 5.361 | 1,027,678 | +14,550 | 0.82% | 5,509,402 |
| 2025-06-18 | 2025-06-16 | 5.433 | 1,013,128 | +19,399 | 0.81% | 5,504,515 |
| 2025-06-17 | 2025-06-13 | 5.361 | 993,729 | +4,365 | 0.79% | 5,327,401 |
| 2025-05-29 | 2025-05-27 | 5.227 | 989,364 | +9,700 | 0.79% | 5,171,400 |
| 2025-05-16 | 2025-05-14 | 5.279 | 979,664 | -11,640 | 0.78% | 5,171,198 |
| 2025-05-14 | 2025-05-12 | 5.309 | 991,304 | -5,820 | 0.79% | 5,263,301 |
| 2025-05-12 | 2025-05-08 | 5.258 | 997,124 | -2,910 | 0.79% | 5,242,802 |
| 2025-04-28 | 2025-04-24 | 5.309 | 1,000,034 | -2,424 | 0.80% | 5,309,652 |
| 2025-04-23 | 2025-04-17 | 5.299 | 1,002,458 | -970 | 0.80% | 5,312,187 |
| 2025-04-09 | 2025-04-07 | 5.279 | 1,003,428 | -5,820 | 0.80% | 5,296,638 |
| 2025-03-28 | 2025-03-26 | 5.877 | 1,009,248 | +7,275 | 0.80% | 5,930,849 |
| 2025-03-13 | 2025-03-11 | 5.990 | 1,001,973 | -5,820 | 0.80% | 6,001,727 |
| 2025-03-12 | 2025-03-10 | 5.959 | 1,007,793 | -20,370 | 0.80% | 6,005,418 |
| 2025-03-10 | 2025-03-06 | 5.980 | 1,028,163 | -1,939 | 0.82% | 6,148,003 |
| 2025-02-26 | 2025-02-24 | 5.897 | 1,030,102 | +1,939 | 0.82% | 6,074,637 |
| 2025-02-21 | 2025-02-19 | 5.980 | 1,028,163 | +1,940 | 0.82% | 6,148,003 |
| 2025-02-17 | 2025-02-13 | 6.011 | 1,026,223 | +1,455 | 0.82% | 6,168,142 |
| 2025-02-06 | 2025-02-04 | 5.990 | 1,024,768 | +9,700 | 0.82% | 6,138,267 |
| 2025-01-03 | 2024-12-31 | 6.268 | 1,015,068 | -9,700 | 0.81% | 6,362,720 |
| 2024-12-27 | 2024-12-20 | 6.361 | 1,024,768 | +485 | 0.82% | 6,518,607 |
| 2024-12-20 | 2024-12-18 | 6.351 | 1,024,283 | -2,910 | 0.82% | 6,504,962 |
| 2024-12-18 | 2024-12-16 | 6.578 | 1,027,193 | +485 | 0.82% | 6,756,423 |
| 2024-12-12 | 2024-12-10 | 6.867 | 1,026,708 | +7,802 | 0.82% | 7,050,261 |
| 2024-12-05 | 2024-12-03 | 6.794 | 1,018,906 | -4,813 | 0.82% | 6,922,591 |
| 2024-12-04 | 2024-12-02 | 6.856 | 1,023,719 | -9,626 | 0.82% | 7,019,101 |
| 2024-11-29 | 2024-11-27 | 6.856 | 1,033,345 | +28,878 | 0.83% | 7,085,102 |
| 2024-11-12 | 2024-11-08 | 7.075 | 1,004,467 | +4,813 | 0.81% | 7,106,235 |
| 2024-10-31 | 2024-10-29 | 7.376 | 999,654 | +4,813 | 0.80% | 7,373,350 |
| 2024-10-29 | 2024-10-25 | 7.438 | 994,841 | +23,102 | 0.80% | 7,399,860 |
| 2024-10-25 | 2024-10-23 | 7.584 | 971,739 | +963 | 0.78% | 7,369,352 |
| 2024-10-17 | 2024-10-15 | 7.636 | 970,776 | +19,252 | 0.78% | 7,412,474 |
| 2024-10-16 | 2024-10-14 | 7.677 | 951,524 | +25,508 | 0.76% | 7,305,013 |
| 2024-10-08 | 2024-10-04 | 7.656 | 926,016 | +52,943 | 0.74% | 7,089,944 |
| 2024-10-07 | 2024-10-03 | 7.656 | 873,073 | +86,634 | 0.70% | 6,684,591 |
| 2024-10-04 | 2024-10-02 | 7.667 | 786,439 | +16,845 | 0.63% | 6,029,457 |
| 2024-09-27 | 2024-09-25 | 7.189 | 769,594 | -6,257 | 0.62% | 5,532,540 |
| 2024-09-26 | 2024-09-24 | 7.230 | 775,851 | -962 | 0.62% | 5,609,761 |
| 2024-09-13 | 2024-09-11 | 7.741 | 776,813 | +32,457 | 0.62% | 6,013,226 |
| 2024-08-27 | 2024-08-23 | 7.708 | 744,356 | +6,918 | 0.62% | 5,737,770 |
| 2024-08-14 | 2024-08-12 | 7.698 | 737,438 | +922 | 0.62% | 5,676,448 |
| 2024-08-09 | 2024-08-07 | 7.698 | 736,516 | +4,612 | 0.62% | 5,669,351 |
| 2024-08-06 | 2024-08-02 | 7.838 | 731,904 | -1,384 | 0.61% | 5,737,005 |
| 2024-07-29 | 2024-07-25 | 7.925 | 733,288 | -1,844 | 0.61% | 5,811,453 |
| 2024-07-23 | 2024-07-19 | 8.153 | 735,132 | -9,224 | 0.62% | 5,993,437 |
| 2024-07-19 | 2024-07-17 | 8.185 | 744,356 | +11,530 | 0.62% | 6,092,849 |
| 2024-07-15 | 2024-07-11 | 8.185 | 732,826 | -4,612 | 0.61% | 5,998,472 |
| 2024-07-09 | 2024-07-05 | 8.283 | 737,438 | +18,447 | 0.62% | 6,108,178 |
| 2024-07-05 | 2024-07-03 | 8.402 | 718,991 | +923 | 0.60% | 6,041,127 |
| 2024-06-27 | 2024-06-25 | 8.521 | 718,068 | -1,845 | 0.60% | 6,119,007 |
| 2024-05-28 | 2024-05-24 | 8.923 | 719,913 | -2,767 | 0.60% | 6,423,514 |
| 2024-05-23 | 2024-05-21 | 8.977 | 722,680 | +9,223 | 0.60% | 6,487,378 |
| 2024-05-16 | 2024-05-13 | 9.085 | 713,457 | +1,845 | 0.60% | 6,481,934 |
| 2024-05-14 | 2024-05-10 | 9.042 | 711,612 | +4,612 | 0.60% | 6,434,312 |
| 2024-05-07 | 2024-05-03 | 9.259 | 707,000 | -2,767 | 0.59% | 6,545,911 |
| 2024-04-30 | 2024-04-26 | 8.673 | 709,767 | +2,767 | 0.59% | 6,156,000 |
| 2024-03-26 | 2024-03-22 | 8.836 | 707,000 | +7,840 | 0.59% | 6,246,976 |
| 2024-03-25 | 2024-03-21 | 8.923 | 699,160 | +5,996 | 0.59% | 6,238,342 |
| 2024-03-15 | 2024-03-13 | 9.074 | 693,164 | +36,895 | 0.58% | 6,290,052 |
| 2024-03-08 | 2024-03-06 | 9.226 | 656,269 | -9,224 | 0.55% | 6,054,862 |
| 2024-03-01 | 2024-02-28 | 9.432 | 665,493 | +9,224 | 0.56% | 6,277,049 |
| 2024-02-08 | 2024-02-06 | 8.999 | 656,269 | -4,612 | 0.55% | 5,905,447 |
| 2023-12-12 | 2023-12-08 | 10.858 | 660,881 | +7,588 | 0.55% | 7,175,742 |
| 2023-11-24 | 2023-11-22 | 11.889 | 653,293 | +2,736 | 0.55% | 7,766,863 |
| 2023-11-15 | 2023-11-13 | 12.371 | 650,557 | -1,824 | 0.55% | 8,048,275 |
| 2023-11-01 | 2023-10-30 | 11.626 | 652,381 | -3,647 | 0.55% | 7,584,300 |
| 2023-10-31 | 2023-10-27 | 11.362 | 656,028 | -912 | 0.56% | 7,454,019 |
| 2023-09-19 | 2023-09-15 | 11.889 | 656,940 | -4,559 | 0.56% | 7,810,221 |
| 2023-09-12 | 2023-09-07 | 12.601 | 661,499 | +21,328 | 0.56% | 8,335,386 |
| 2023-08-28 | 2023-08-24 | 12.235 | 640,171 | -1,312 | 0.57% | 7,832,397 |
| 2023-08-21 | 2023-08-17 | 12.166 | 641,483 | +5,685 | 0.57% | 7,804,440 |
| 2023-08-15 | 2023-08-11 | 12.646 | 635,798 | +6,121 | 0.56% | 8,040,614 |
| 2023-07-26 | 2023-07-24 | 12.509 | 629,677 | +438 | 0.56% | 7,876,805 |
| 2023-07-24 | 2023-07-20 | 12.578 | 629,239 | +7,433 | 0.56% | 7,914,496 |
| 2023-07-05 | 2023-07-03 | 12.990 | 621,806 | +31,047 | 0.55% | 8,076,965 |
| 2023-06-30 | 2023-06-28 | 13.104 | 590,759 | +437 | 0.52% | 7,741,229 |
| 2023-06-29 | 2023-06-27 | 13.058 | 590,322 | +1,749 | 0.52% | 7,708,502 |
| 2023-06-27 | 2023-06-23 | 13.058 | 588,573 | +8,746 | 0.52% | 7,685,664 |
| 2023-06-16 | 2023-06-14 | 12.921 | 579,827 | +1,749 | 0.51% | 7,491,897 |
| 2023-05-05 | 2023-05-03 | 13.721 | 578,078 | +874 | 0.51% | 7,931,999 |
| 2023-05-02 | 2023-04-27 | 13.493 | 577,204 | +4,810 | 0.51% | 7,788,006 |
| 2023-04-25 | 2023-04-21 | 13.790 | 572,394 | -1,749 | 0.51% | 7,893,277 |
| 2023-04-21 | 2023-04-19 | 13.836 | 574,143 | -4,372 | 0.51% | 7,943,655 |
| 2023-04-17 | 2023-04-13 | 13.859 | 578,515 | +4,372 | 0.51% | 8,017,375 |
| 2023-03-13 | 2023-03-09 | 13.607 | 574,143 | +10,932 | 0.51% | 7,812,355 |
| 2023-03-10 | 2023-03-08 | 13.790 | 563,211 | -874 | 0.50% | 7,766,644 |
| 2023-03-09 | 2023-03-07 | 13.904 | 564,085 | +5,684 | 0.50% | 7,843,196 |
| 2023-03-07 | 2023-03-03 | 13.813 | 558,401 | -437 | 0.49% | 7,713,084 |
| 2023-03-02 | 2023-02-28 | 14.133 | 558,838 | +2,624 | 0.49% | 7,898,040 |
| 2023-02-22 | 2023-02-20 | 13.881 | 556,214 | +874 | 0.49% | 7,721,035 |
| 2023-02-21 | 2023-02-17 | 13.973 | 555,340 | +14,430 | 0.49% | 7,759,703 |
| 2023-02-20 | 2023-02-16 | 14.270 | 540,910 | +1,749 | 0.48% | 7,718,884 |
| 2023-02-14 | 2023-02-10 | 14.385 | 539,161 | +3,061 | 0.48% | 7,755,576 |
| 2023-02-09 | 2023-02-07 | 14.750 | 536,100 | +438 | 0.47% | 7,907,705 |
| 2023-02-06 | 2023-02-02 | 14.750 | 535,662 | +874 | 0.47% | 7,901,244 |
| 2023-01-20 | 2023-01-18 | 14.911 | 534,788 | +875 | 0.47% | 7,973,962 |
| 2023-01-17 | 2023-01-13 | 15.254 | 533,913 | +7,871 | 0.47% | 8,144,066 |
| 2023-01-16 | 2023-01-12 | 14.956 | 526,042 | +1,749 | 0.46% | 7,867,615 |
| 2023-01-03 | 2022-12-29 | 15.917 | 524,293 | -3,061 | 0.46% | 8,345,036 |
| 2022-12-22 | 2022-12-20 | 14.979 | 527,354 | +3,061 | 0.47% | 7,899,298 |
| 2022-12-20 | 2022-12-16 | 15.162 | 524,293 | -1,749 | 0.46% | 7,949,367 |
| 2022-12-16 | 2022-12-14 | 15.436 | 526,042 | -1,749 | 0.46% | 8,120,245 |
| 2022-12-13 | 2022-12-09 | 14.273 | 527,791 | +874 | 0.47% | 7,533,287 |
| 2022-12-12 | 2022-12-08 | 13.786 | 526,917 | +6,849 | 0.47% | 7,264,004 |
| 2022-12-05 | 2022-12-01 | 12.625 | 520,068 | -431 | 0.47% | 6,566,084 |
| 2022-11-17 | 2022-11-15 | 11.674 | 520,499 | -861 | 0.47% | 6,076,246 |
| 2022-11-14 | 2022-11-10 | 10.316 | 521,360 | +861 | 0.47% | 5,378,447 |
| 2022-11-11 | 2022-11-09 | 10.525 | 520,499 | +9,480 | 0.47% | 5,478,285 |
| 2022-11-09 | 2022-11-07 | 10.351 | 511,019 | +862 | 0.46% | 5,289,557 |
| 2022-11-08 | 2022-11-04 | 10.096 | 510,157 | +2,154 | 0.46% | 5,150,395 |
| 2022-11-02 | 2022-10-31 | 10.479 | 508,003 | -431 | 0.46% | 5,323,184 |
| 2022-10-21 | 2022-10-19 | 10.908 | 508,434 | +862 | 0.46% | 5,546,000 |
| 2022-10-07 | 2022-10-05 | 12.324 | 507,572 | -4,309 | 0.45% | 6,255,177 |
| 2022-10-05 | 2022-09-30 | 11.488 | 511,881 | +17,235 | 0.46% | 5,880,600 |
| 2022-09-27 | 2022-09-23 | 12.741 | 494,646 | +1,724 | 0.44% | 6,302,521 |
| 2022-09-22 | 2022-09-20 | 13.066 | 492,922 | -431 | 0.44% | 6,440,714 |
| 2022-09-20 | 2022-09-16 | 13.345 | 493,353 | +2,585 | 0.44% | 6,583,746 |
| 2022-09-14 | 2022-09-09 | 15.585 | 490,768 | +15,008 | 0.44% | 7,648,797 |
| 2022-08-26 | 2022-08-24 | 15.729 | 475,760 | -418 | 0.44% | 7,483,232 |
| 2022-08-18 | 2022-08-16 | 15.897 | 476,178 | -835 | 0.44% | 7,569,607 |
| 2022-08-17 | 2022-08-15 | 15.873 | 477,013 | -2,506 | 0.44% | 7,571,461 |
| 2022-07-20 | 2022-07-18 | 16.136 | 479,519 | -836 | 0.44% | 7,737,517 |
| 2022-07-18 | 2022-07-14 | 16.232 | 480,355 | -2,088 | 0.44% | 7,797,007 |
| 2022-06-27 | 2022-06-23 | 16.399 | 482,443 | +1,671 | 0.45% | 7,911,749 |
| 2022-06-16 | 2022-06-14 | 16.591 | 480,772 | +2,506 | 0.44% | 7,976,426 |
| 2022-06-10 | 2022-06-08 | 16.854 | 478,266 | -2,506 | 0.44% | 8,060,799 |
| 2022-06-02 | 2022-05-31 | 16.998 | 480,772 | +2,924 | 0.44% | 8,172,096 |
| 2022-05-31 | 2022-05-27 | 16.711 | 477,848 | +2,506 | 0.44% | 7,985,114 |
| 2022-05-27 | 2022-05-25 | 16.735 | 475,342 | -418 | 0.44% | 7,954,617 |
| 2022-05-26 | 2022-05-24 | 16.806 | 475,760 | -4,177 | 0.44% | 7,995,782 |
| 2022-05-20 | 2022-05-18 | 17.046 | 479,937 | +3,759 | 0.44% | 8,180,882 |
| 2022-05-11 | 2022-05-06 | 17.165 | 476,178 | +7,519 | 0.44% | 8,173,807 |
| 2022-05-06 | 2022-05-04 | 17.333 | 468,659 | +8,772 | 0.43% | 8,123,280 |
| 2022-05-05 | 2022-05-03 | 17.309 | 459,887 | +2,506 | 0.42% | 7,960,225 |
| 2022-05-03 | 2022-04-28 | 17.165 | 457,381 | +3,342 | 0.42% | 7,851,149 |
| 2022-04-13 | 2022-04-11 | 17.955 | 454,039 | +835 | 0.42% | 8,152,491 |
| 2022-04-08 | 2022-04-06 | 18.410 | 453,204 | +1,671 | 0.42% | 8,343,648 |
| 2022-03-31 | 2022-03-29 | 18.051 | 451,533 | +4,177 | 0.42% | 8,150,735 |
| 2022-03-30 | 2022-03-28 | 17.979 | 447,356 | -2,506 | 0.41% | 8,043,205 |
| 2022-03-28 | 2022-03-24 | 17.955 | 449,862 | +2,506 | 0.42% | 8,077,491 |
| 2022-03-23 | 2022-03-21 | 18.315 | 447,356 | -8,354 | 0.41% | 8,193,145 |
| 2022-03-18 | 2022-03-16 | 16.423 | 455,710 | +5,012 | 0.42% | 7,484,255 |
| 2022-03-17 | 2022-03-15 | 16.375 | 450,698 | +8,354 | 0.42% | 7,380,362 |
| 2022-03-10 | 2022-03-08 | 16.926 | 442,344 | +8,354 | 0.41% | 7,487,132 |
| 2022-03-08 | 2022-03-04 | 17.596 | 433,990 | +8,354 | 0.40% | 7,636,652 |
| 2022-03-02 | 2022-02-28 | 17.955 | 425,636 | -14,202 | 0.39% | 7,642,502 |
| 2022-02-18 | 2022-02-16 | 18.674 | 439,838 | -417 | 0.41% | 8,213,406 |
| 2022-02-15 | 2022-02-11 | 18.674 | 440,255 | -3,342 | 0.41% | 8,221,193 |
| 2022-02-11 | 2022-02-09 | 18.578 | 443,597 | +1,671 | 0.41% | 8,241,120 |
| 2022-02-10 | 2022-02-08 | 18.386 | 441,926 | -836 | 0.41% | 8,125,436 |
| 2022-02-09 | 2022-02-07 | 18.410 | 442,762 | -12,948 | 0.41% | 8,151,407 |
| 2022-01-27 | 2022-01-25 | 18.458 | 455,710 | +8,354 | 0.42% | 8,411,605 |
| 2022-01-26 | 2022-01-24 | 18.817 | 447,356 | +2,506 | 0.41% | 8,418,054 |
| 2022-01-24 | 2022-01-20 | 18.362 | 444,850 | +16,708 | 0.41% | 8,168,548 |
| 2022-01-18 | 2022-01-14 | 18.315 | 428,142 | +12,113 | 0.40% | 7,841,248 |
| 2022-01-06 | 2022-01-04 | 18.530 | 416,029 | +4,595 | 0.38% | 7,709,043 |
| 2021-12-29 | 2021-12-24 | 18.578 | 411,434 | +13,784 | 0.38% | 7,643,598 |
| 2021-12-22 | 2021-12-20 | 18.985 | 397,650 | -1,671 | 0.37% | 7,549,359 |
| 2021-12-21 | 2021-12-17 | 19.009 | 399,321 | +8,354 | 0.37% | 7,590,643 |
| 2021-12-17 | 2021-12-15 | 19.272 | 390,967 | +8,354 | 0.36% | 7,534,803 |
| 2021-12-13 | 2021-12-09 | 20.151 | 382,613 | +5,769 | 0.35% | 7,709,896 |
| 2021-12-07 | 2021-12-03 | 20.151 | 376,844 | -16,456 | 0.35% | 7,593,647 |
| 2021-12-02 | 2021-11-30 | 19.980 | 393,300 | -823 | 0.37% | 7,858,326 |
| 2021-11-25 | 2021-11-23 | 20.685 | 394,123 | -1,234 | 0.37% | 8,152,590 |
| 2021-11-18 | 2021-11-16 | 20.321 | 395,357 | +823 | 0.37% | 8,033,966 |
| 2021-11-17 | 2021-11-15 | 20.418 | 394,534 | +1,646 | 0.37% | 8,055,602 |
| 2021-11-08 | 2021-11-04 | 20.272 | 392,888 | +1,645 | 0.37% | 7,964,694 |
| 2021-10-12 | 2021-10-08 | 20.272 | 391,243 | -411 | 0.37% | 7,931,346 |
| 2021-10-11 | 2021-10-07 | 20.224 | 391,654 | +4,525 | 0.37% | 7,920,638 |
| 2021-09-30 | 2021-09-28 | 20.272 | 387,129 | -9,873 | 0.36% | 7,847,946 |
| 2021-09-21 | 2021-09-17 | 20.540 | 397,002 | +4,114 | 0.37% | 8,154,243 |
| 2021-09-20 | 2021-09-16 | 20.321 | 392,888 | +4,525 | 0.37% | 7,983,794 |
| 2021-09-17 | 2021-09-15 | 20.564 | 388,363 | +4,114 | 0.36% | 7,986,242 |
| 2021-09-16 | 2021-09-14 | 20.661 | 384,249 | +2,469 | 0.36% | 7,939,002 |
| 2021-09-14 | 2021-09-10 | 22.509 | 381,780 | +10,411 | 0.36% | 8,593,645 |
| 2021-09-06 | 2021-09-02 | 22.208 | 371,369 | +1,193 | 0.36% | 8,247,219 |
| 2021-09-01 | 2021-08-30 | 21.881 | 370,176 | -3,976 | 0.36% | 8,099,696 |
| 2021-08-25 | 2021-08-23 | 21.780 | 374,152 | +4,771 | 0.36% | 8,149,053 |
| 2021-08-24 | 2021-08-20 | 21.830 | 369,381 | +4,771 | 0.36% | 8,063,721 |
| 2021-08-13 | 2021-08-11 | 22.107 | 364,610 | +4,772 | 0.35% | 8,060,438 |
| 2021-08-05 | 2021-08-03 | 22.082 | 359,838 | -796 | 0.35% | 7,945,893 |
| 2021-08-04 | 2021-08-02 | 21.906 | 360,634 | +1,591 | 0.35% | 7,899,980 |
| 2021-07-30 | 2021-07-28 | 21.881 | 359,043 | -2,386 | 0.35% | 7,856,098 |
| 2021-07-29 | 2021-07-27 | 21.881 | 361,429 | -3,181 | 0.35% | 7,908,306 |
| 2021-07-23 | 2021-07-21 | 22.132 | 364,610 | +3,976 | 0.35% | 8,069,608 |
| 2021-07-19 | 2021-07-15 | 22.660 | 360,634 | -1,590 | 0.35% | 8,172,081 |
| 2021-07-07 | 2021-07-05 | 22.786 | 362,224 | -7,157 | 0.35% | 8,253,661 |
| 2021-07-06 | 2021-07-02 | 22.811 | 369,381 | -2,783 | 0.36% | 8,426,031 |
| 2021-06-23 | 2021-06-21 | 22.233 | 372,164 | -6,362 | 0.36% | 8,274,234 |
| 2021-06-21 | 2021-06-17 | 22.736 | 378,526 | -2,386 | 0.37% | 8,606,079 |
| 2021-05-14 | 2021-05-12 | 21.805 | 380,912 | +15,905 | 0.37% | 8,305,866 |
| 2021-05-13 | 2021-05-11 | 21.730 | 365,007 | +4,373 | 0.35% | 7,931,515 |
| 2021-05-12 | 2021-05-10 | 21.805 | 360,634 | +1,193 | 0.35% | 7,863,700 |
| 2021-04-28 | 2021-04-26 | 22.157 | 359,441 | -1,590 | 0.35% | 7,964,247 |
| 2021-04-26 | 2021-04-22 | 21.529 | 361,031 | -2,386 | 0.35% | 7,772,477 |
| 2021-04-16 | 2021-04-14 | 21.755 | 363,417 | -7,952 | 0.35% | 7,906,104 |
| 2021-04-15 | 2021-04-13 | 21.000 | 371,369 | +7,952 | 0.36% | 7,798,899 |
| 2021-04-14 | 2021-04-12 | 21.126 | 363,417 | +8,748 | 0.35% | 7,677,604 |
| 2021-04-12 | 2021-04-08 | 21.302 | 354,669 | +2,385 | 0.34% | 7,555,232 |
| 2021-04-07 | 2021-03-31 | 21.403 | 352,284 | +2,784 | 0.34% | 7,539,867 |
| 2021-03-31 | 2021-03-29 | 21.654 | 349,500 | +3,180 | 0.34% | 7,568,181 |
| 2021-03-24 | 2021-03-22 | 22.032 | 346,320 | +4,374 | 0.34% | 7,629,971 |
| 2021-03-19 | 2021-03-17 | 22.308 | 341,946 | -397 | 0.33% | 7,628,205 |
| 2021-03-12 | 2021-03-10 | 22.711 | 342,343 | +397 | 0.33% | 7,774,821 |
| 2021-03-11 | 2021-03-09 | 22.384 | 341,946 | +1,988 | 0.33% | 7,654,005 |
| 2021-03-09 | 2021-03-05 | 22.434 | 339,958 | +1,988 | 0.33% | 7,626,606 |
| 2021-03-08 | 2021-03-04 | 22.535 | 337,970 | -3,181 | 0.33% | 7,616,007 |
| 2021-03-02 | 2021-02-26 | 22.509 | 341,151 | +6,362 | 0.33% | 7,679,110 |
| 2021-03-01 | 2021-02-25 | 23.767 | 334,789 | -3,976 | 0.33% | 7,956,905 |
| 2021-02-26 | 2021-02-24 | 23.214 | 338,765 | -11,133 | 0.33% | 7,863,962 |
| 2021-02-25 | 2021-02-23 | 23.214 | 349,898 | +15,904 | 0.34% | 8,122,400 |
| 2021-02-22 | 2021-02-18 | 22.761 | 333,994 | +796 | 0.32% | 7,602,010 |
| 2021-02-19 | 2021-02-17 | 22.862 | 333,198 | +4,771 | 0.32% | 7,617,412 |
| 2021-02-18 | 2021-02-16 | 22.685 | 328,427 | -1,590 | 0.32% | 7,450,520 |
| 2021-02-03 | 2021-02-01 | 21.705 | 330,017 | -7,953 | 0.32% | 7,162,890 |
| 2021-02-02 | 2021-01-29 | 21.126 | 337,970 | +796 | 0.33% | 7,140,007 |
| 2021-01-29 | 2021-01-27 | 21.755 | 337,174 | +2,385 | 0.33% | 7,335,190 |
| 2020-12-10 | 2020-12-08 | 23.242 | 334,789 | +3,912 | 0.33% | 7,781,065 |
| 2020-12-02 | 2020-11-30 | 22.526 | 330,877 | +1,565 | 0.33% | 7,453,263 |
| 2020-11-25 | 2020-11-23 | 22.833 | 329,312 | +1,564 | 0.33% | 7,519,051 |
| 2020-11-24 | 2020-11-20 | 22.424 | 327,748 | +7,822 | 0.32% | 7,349,260 |
| 2020-11-18 | 2020-11-16 | 22.858 | 319,926 | +782 | 0.32% | 7,312,924 |
| 2020-11-11 | 2020-11-09 | 22.807 | 319,144 | +3,911 | 0.31% | 7,278,729 |
| 2020-11-06 | 2020-11-04 | 22.730 | 315,233 | -782 | 0.31% | 7,165,350 |
| 2020-09-29 | 2020-09-25 | 22.833 | 316,015 | -3,911 | 0.31% | 7,215,445 |
| 2020-09-22 | 2020-09-18 | 24.904 | 319,926 | -7,040 | 0.32% | 7,967,324 |
| 2020-09-21 | 2020-09-17 | 23.881 | 326,966 | -1,564 | 0.32% | 7,808,245 |
| 2020-09-17 | 2020-09-15 | 24.520 | 328,530 | +3,911 | 0.32% | 8,055,595 |
| 2020-09-16 | 2020-09-14 | 25.585 | 324,619 | -782 | 0.32% | 8,305,457 |
| 2020-09-15 | 2020-09-11 | 25.559 | 325,401 | +8,343 | 0.32% | 8,316,926 |
| 2020-09-14 | 2020-09-10 | 25.507 | 317,058 | +1,525 | 0.32% | 8,087,047 |
| 2020-09-10 | 2020-09-08 | 25.192 | 315,533 | -1,906 | 0.32% | 7,948,790 |
| 2020-09-09 | 2020-09-07 | 24.850 | 317,439 | -3,048 | 0.32% | 7,888,515 |
| 2020-09-07 | 2020-09-03 | 25.087 | 320,487 | +3,810 | 0.32% | 8,039,949 |
| 2020-09-02 | 2020-08-31 | 25.008 | 316,677 | -3,048 | 0.32% | 7,919,439 |
| 2020-08-31 | 2020-08-27 | 24.667 | 319,725 | -381 | 0.32% | 7,886,593 |
| 2020-08-28 | 2020-08-26 | 24.641 | 320,106 | -3,811 | 0.32% | 7,887,591 |
| 2020-08-27 | 2020-08-25 | 25.008 | 323,917 | -4,954 | 0.33% | 8,100,497 |
| 2020-08-26 | 2020-08-24 | 24.772 | 328,871 | +11,432 | 0.33% | 8,146,716 |
| 2020-08-24 | 2020-08-20 | 23.591 | 317,439 | +4,573 | 0.32% | 7,488,675 |
| 2020-08-20 | 2020-08-18 | 23.696 | 312,866 | +1,143 | 0.32% | 7,413,634 |
| 2020-08-18 | 2020-08-14 | 23.591 | 311,723 | -3,810 | 0.32% | 7,353,829 |
| 2020-08-17 | 2020-08-13 | 24.037 | 315,533 | +1,905 | 0.32% | 7,584,470 |
| 2020-08-14 | 2020-08-12 | 23.565 | 313,628 | +5,716 | 0.32% | 7,390,540 |
| 2020-08-13 | 2020-08-11 | 23.040 | 307,912 | -3,811 | 0.31% | 7,094,244 |
| 2020-07-27 | 2020-07-23 | 21.702 | 311,723 | -1,143 | 0.32% | 6,764,868 |
| 2020-07-24 | 2020-07-22 | 21.807 | 312,866 | +3,811 | 0.32% | 6,822,513 |
| 2020-07-21 | 2020-07-17 | 22.148 | 309,055 | +1,524 | 0.31% | 6,844,839 |
| 2020-07-20 | 2020-07-16 | 21.675 | 307,531 | +3,811 | 0.31% | 6,665,826 |
| 2020-07-17 | 2020-07-15 | 21.754 | 303,720 | +2,668 | 0.31% | 6,607,131 |
| 2020-07-15 | 2020-07-13 | 22.043 | 301,052 | +3,048 | 0.30% | 6,635,991 |
| 2020-07-10 | 2020-07-08 | 22.751 | 298,004 | -1,143 | 0.30% | 6,779,945 |
| 2020-07-09 | 2020-07-07 | 22.620 | 299,147 | -4,573 | 0.30% | 6,766,700 |
| 2020-07-08 | 2020-07-06 | 23.486 | 303,720 | +2,287 | 0.31% | 7,133,151 |
| 2020-07-07 | 2020-07-03 | 23.407 | 301,433 | +3,810 | 0.31% | 7,055,709 |
| 2020-07-06 | 2020-07-02 | 23.250 | 297,623 | +3,811 | 0.30% | 6,919,667 |
| 2020-07-03 | 2020-06-30 | 22.725 | 293,812 | -1,905 | 0.30% | 6,676,862 |
| 2020-06-30 | 2020-06-26 | 22.279 | 295,717 | +1,905 | 0.30% | 6,588,233 |
| 2020-06-29 | 2020-06-24 | 22.016 | 293,812 | +2,287 | 0.30% | 6,468,692 |
| 2020-06-24 | 2020-06-22 | 22.699 | 291,525 | +4,573 | 0.30% | 6,617,240 |
| 2020-06-18 | 2020-06-16 | 21.911 | 286,952 | +1,524 | 0.29% | 6,287,540 |
| 2020-06-15 | 2020-06-11 | 22.358 | 285,428 | +2,667 | 0.29% | 6,381,476 |
| 2020-06-12 | 2020-06-10 | 22.961 | 282,761 | -3,048 | 0.29% | 6,492,509 |
| 2020-06-05 | 2020-06-03 | 21.255 | 285,809 | +1,143 | 0.29% | 6,074,995 |
| 2020-05-27 | 2020-05-25 | 21.203 | 284,666 | -2,286 | 0.29% | 6,035,760 |
| 2020-05-26 | 2020-05-22 | 22.043 | 286,952 | -5,336 | 0.29% | 6,325,189 |
| 2020-05-20 | 2020-05-18 | 23.171 | 292,288 | +2,287 | 0.30% | 6,772,620 |
| 2020-05-19 | 2020-05-15 | 23.355 | 290,001 | +1,524 | 0.29% | 6,772,897 |
| 2020-05-18 | 2020-05-14 | 23.617 | 288,477 | -3,811 | 0.29% | 6,813,005 |
| 2020-05-14 | 2020-05-12 | 24.168 | 292,288 | +2,287 | 0.30% | 7,064,080 |
| 2020-05-11 | 2020-05-07 | 24.378 | 290,001 | +3,811 | 0.29% | 7,069,687 |
| 2020-05-08 | 2020-05-06 | 24.877 | 286,190 | +1,524 | 0.29% | 7,119,472 |
| 2020-05-07 | 2020-05-05 | 25.402 | 284,666 | +6,859 | 0.29% | 7,230,960 |
| 2020-05-06 | 2020-05-04 | 24.509 | 277,807 | -4,573 | 0.28% | 6,808,870 |
| 2020-04-29 | 2020-04-27 | 22.935 | 282,380 | +763 | 0.29% | 6,476,351 |
| 2020-04-23 | 2020-04-21 | 23.092 | 281,617 | -763 | 0.29% | 6,503,191 |
| 2020-04-22 | 2020-04-20 | 23.906 | 282,380 | +382 | 0.29% | 6,750,521 |
| 2020-04-20 | 2020-04-16 | 23.801 | 281,998 | +5,335 | 0.29% | 6,711,789 |
| 2020-04-17 | 2020-04-15 | 23.880 | 276,663 | -3,049 | 0.28% | 6,606,592 |
| 2020-04-16 | 2020-04-14 | 24.588 | 279,712 | -7,622 | 0.28% | 6,877,581 |
| 2020-04-15 | 2020-04-09 | 23.748 | 287,334 | +11,433 | 0.29% | 6,823,711 |
| 2020-04-14 | 2020-04-08 | 22.121 | 275,901 | +1,524 | 0.28% | 6,103,316 |
| 2020-04-01 | 2020-03-30 | 19.235 | 274,377 | -762 | 0.28% | 5,277,602 |
| 2020-03-31 | 2020-03-27 | 19.681 | 275,139 | +3,049 | 0.28% | 5,414,999 |
| 2020-03-24 | 2020-03-20 | 20.731 | 272,090 | -1,144 | 0.28% | 5,640,592 |
| 2020-03-20 | 2020-03-18 | 20.862 | 273,234 | -15,243 | 0.28% | 5,700,158 |
| 2020-03-19 | 2020-03-17 | 21.387 | 288,477 | +16,387 | 0.29% | 6,169,554 |
| 2020-03-16 | 2020-03-12 | 23.197 | 272,090 | -7,622 | 0.28% | 6,311,751 |
| 2020-03-12 | 2020-03-10 | 24.746 | 279,712 | -762 | 0.28% | 6,921,621 |
| 2020-03-09 | 2020-03-05 | 25.480 | 280,474 | -6,097 | 0.28% | 7,146,557 |
| 2020-02-24 | 2020-02-20 | 25.428 | 286,571 | -763 | 0.29% | 7,286,870 |
| 2020-02-17 | 2020-02-13 | 25.087 | 287,334 | +763 | 0.29% | 7,208,251 |
| 2020-02-14 | 2020-02-12 | 24.982 | 286,571 | -3,049 | 0.29% | 7,159,030 |
| 2020-02-11 | 2020-02-07 | 25.034 | 289,620 | -2,668 | 0.29% | 7,250,399 |
| 2020-01-30 | 2020-01-24 | 25.690 | 292,288 | +2,287 | 0.30% | 7,508,941 |
| 2020-01-29 | 2020-01-22 | 26.241 | 290,001 | -1,143 | 0.29% | 7,609,997 |
| 2020-01-23 | 2020-01-21 | 26.084 | 291,144 | -2,668 | 0.29% | 7,594,151 |
| 2020-01-20 | 2020-01-16 | 26.832 | 293,812 | +3,049 | 0.30% | 7,883,478 |
| 2020-01-17 | 2020-01-15 | 26.504 | 290,763 | +3,048 | 0.29% | 7,706,293 |
| 2020-01-16 | 2020-01-14 | 26.569 | 287,715 | +763 | 0.29% | 7,644,385 |
| 2020-01-07 | 2020-01-03 | 26.189 | 286,952 | -6,098 | 0.29% | 7,514,928 |
| 2020-01-02 | 2019-12-27 | 26.058 | 293,050 | +3,811 | 0.30% | 7,636,177 |
| 2019-12-30 | 2019-12-24 | 26.241 | 289,239 | +381 | 0.29% | 7,590,001 |
| 2019-12-27 | 2019-12-20 | 26.031 | 288,858 | -3,811 | 0.29% | 7,519,363 |
| 2019-12-23 | 2019-12-19 | 25.769 | 292,669 | +3,811 | 0.30% | 7,541,769 |
| 2019-12-20 | 2019-12-18 | 25.979 | 288,858 | +2,287 | 0.29% | 7,504,203 |
| 2019-12-10 | 2019-12-06 | 27.460 | 286,571 | +6,146 | 0.29% | 7,869,171 |
| 2019-11-19 | 2019-11-15 | 26.796 | 280,425 | -3,769 | 0.29% | 7,514,403 |
| 2019-11-13 | 2019-11-11 | 27.592 | 284,194 | +1,885 | 0.29% | 7,841,599 |
| 2019-11-12 | 2019-11-08 | 28.521 | 282,309 | +3,769 | 0.29% | 8,051,737 |
| 2019-11-11 | 2019-11-07 | 28.322 | 278,540 | -7,539 | 0.29% | 7,888,816 |
| 2019-10-29 | 2019-10-25 | 26.929 | 286,079 | +2,639 | 0.29% | 7,703,860 |
| 2019-10-24 | 2019-10-22 | 27.194 | 283,440 | -2,262 | 0.29% | 7,707,994 |
| 2019-10-23 | 2019-10-21 | 26.863 | 285,702 | +15,077 | 0.29% | 7,674,758 |
| 2019-10-21 | 2019-10-17 | 27.128 | 270,625 | +2,261 | 0.28% | 7,341,547 |
| 2019-10-18 | 2019-10-16 | 26.730 | 268,364 | +1,885 | 0.27% | 7,173,411 |
| 2019-10-17 | 2019-10-15 | 26.929 | 266,479 | +3,015 | 0.27% | 7,176,049 |
| 2019-10-15 | 2019-10-11 | 26.995 | 263,464 | -3,769 | 0.27% | 7,112,333 |
| 2019-10-14 | 2019-10-10 | 26.319 | 267,233 | +1,885 | 0.27% | 7,033,284 |
| 2019-09-27 | 2019-09-25 | 29.184 | 265,348 | +1,130 | 0.27% | 7,743,992 |
| 2019-09-20 | 2019-09-18 | 30.577 | 264,218 | +1,508 | 0.27% | 8,079,039 |
| 2019-09-13 | 2019-09-11 | 31.307 | 262,710 | -6,031 | 0.27% | 8,224,604 |
| 2019-09-12 | 2019-09-10 | 33.811 | 268,741 | +6,031 | 0.28% | 9,086,317 |
| 2019-09-11 | 2019-09-09 | 33.742 | 262,710 | +10,820 | 0.27% | 8,864,388 |
| 2019-09-06 | 2019-09-04 | 33.056 | 251,890 | -1,458 | 0.27% | 8,326,549 |
| 2019-09-03 | 2019-08-30 | 32.370 | 253,348 | +2,187 | 0.27% | 8,200,995 |
| 2019-08-29 | 2019-08-27 | 32.576 | 251,161 | -1,458 | 0.27% | 8,181,876 |
| 2019-08-28 | 2019-08-26 | 32.576 | 252,619 | +1,458 | 0.27% | 8,229,372 |
| 2019-08-23 | 2019-08-21 | 33.262 | 251,161 | -4,374 | 0.27% | 8,354,126 |
| 2019-08-19 | 2019-08-15 | 32.370 | 255,535 | +729 | 0.27% | 8,271,789 |
| 2019-08-15 | 2019-08-13 | 32.370 | 254,806 | +2,916 | 0.27% | 8,248,191 |
| 2019-08-12 | 2019-08-08 | 34.428 | 251,890 | +1,094 | 0.27% | 8,672,048 |
| 2019-08-07 | 2019-08-05 | 34.085 | 250,796 | -5,468 | 0.27% | 8,548,385 |
| 2019-08-05 | 2019-08-01 | 35.251 | 256,264 | +7,655 | 0.27% | 9,033,536 |
| 2019-08-02 | 2019-07-31 | 35.457 | 248,609 | +3,645 | 0.26% | 8,814,840 |
| 2019-07-29 | 2019-07-25 | 36.074 | 244,964 | +1,458 | 0.26% | 8,836,801 |
| 2019-07-18 | 2019-07-16 | 35.525 | 243,506 | -729 | 0.26% | 8,650,605 |
| 2019-07-16 | 2019-07-12 | 35.457 | 244,235 | +2,187 | 0.26% | 8,659,753 |
| 2019-07-12 | 2019-07-10 | 35.457 | 242,048 | +729 | 0.26% | 8,582,209 |
| 2019-07-10 | 2019-07-08 | 36.005 | 241,319 | +1,094 | 0.26% | 8,688,761 |
| 2019-07-09 | 2019-07-05 | 35.594 | 240,225 | -7,655 | 0.25% | 8,550,522 |
| 2019-07-08 | 2019-07-04 | 35.319 | 247,880 | +6,926 | 0.26% | 8,754,992 |
| 2019-07-05 | 2019-07-03 | 35.937 | 240,954 | -5,104 | 0.26% | 8,659,095 |
| 2019-07-04 | 2019-07-02 | 36.211 | 246,058 | -3,645 | 0.26% | 8,910,016 |
| 2019-07-03 | 2019-06-28 | 36.897 | 249,703 | +13,123 | 0.26% | 9,213,255 |
| 2019-06-28 | 2019-06-26 | 39.297 | 236,580 | +8,020 | 0.25% | 9,296,933 |
| 2019-06-27 | 2019-06-25 | 39.229 | 228,560 | +5,832 | 0.24% | 8,966,094 |
| 2019-06-24 | 2019-06-20 | 40.052 | 222,728 | +3,646 | 0.24% | 8,920,613 |
| 2019-06-21 | 2019-06-19 | 40.189 | 219,082 | -729 | 0.23% | 8,804,635 |
| 2019-06-20 | 2019-06-18 | 39.777 | 219,811 | +3,645 | 0.23% | 8,743,483 |
| 2019-06-19 | 2019-06-17 | 39.572 | 216,166 | -2,916 | 0.23% | 8,554,020 |
| 2019-06-12 | 2019-06-10 | 38.268 | 219,082 | +6,561 | 0.23% | 8,383,936 |
| 2019-06-06 | 2019-06-04 | 37.446 | 212,521 | -1,093 | 0.23% | 7,957,956 |
| 2019-06-03 | 2019-05-30 | 37.034 | 213,614 | +2,916 | 0.23% | 7,910,984 |
| 2019-05-31 | 2019-05-29 | 37.171 | 210,698 | +364 | 0.22% | 7,831,893 |
| 2019-05-28 | 2019-05-24 | 36.623 | 210,334 | +2,917 | 0.22% | 7,702,963 |
| 2019-05-16 | 2019-05-14 | 36.280 | 207,417 | +364 | 0.22% | 7,525,010 |
| 2019-05-14 | 2019-05-09 | 36.691 | 207,053 | -2,187 | 0.22% | 7,597,004 |
| 2019-05-08 | 2019-05-06 | 36.897 | 209,240 | +4,010 | 0.22% | 7,720,298 |
| 2019-05-03 | 2019-04-30 | 37.651 | 205,230 | +364 | 0.22% | 7,727,166 |
| 2019-04-26 | 2019-04-24 | 37.446 | 204,866 | +1,094 | 0.22% | 7,671,311 |
| 2019-04-17 | 2019-04-15 | 37.377 | 203,772 | +3,645 | 0.22% | 7,616,371 |
| 2019-04-11 | 2019-04-09 | 37.446 | 200,127 | +2,552 | 0.21% | 7,493,857 |
| 2019-04-01 | 2019-03-28 | 37.583 | 197,575 | +364 | 0.21% | 7,425,396 |
| 2019-03-28 | 2019-03-26 | 37.240 | 197,211 | +4,739 | 0.21% | 7,344,090 |
| 2019-03-21 | 2019-03-19 | 37.514 | 192,472 | -1,458 | 0.21% | 7,220,411 |
| 2019-03-20 | 2019-03-18 | 37.583 | 193,930 | +3,645 | 0.21% | 7,288,407 |
| 2019-03-15 | 2019-03-13 | 37.651 | 190,285 | -7,290 | 0.20% | 7,164,468 |
| 2019-03-12 | 2019-03-08 | 37.514 | 197,575 | +2,187 | 0.21% | 7,411,846 |
| 2019-03-11 | 2019-03-07 | 37.926 | 195,388 | -1,458 | 0.21% | 7,410,202 |
| 2019-03-05 | 2019-03-01 | 37.514 | 196,846 | +364 | 0.21% | 7,384,498 |
| 2019-03-04 | 2019-02-28 | 37.514 | 196,482 | -1,093 | 0.21% | 7,370,843 |
| 2019-03-01 | 2019-02-27 | 37.651 | 197,575 | -2,187 | 0.21% | 7,438,946 |
| 2019-02-27 | 2019-02-25 | 37.583 | 199,762 | -729 | 0.21% | 7,507,589 |
| 2019-02-25 | 2019-02-21 | 37.308 | 200,491 | +1,458 | 0.21% | 7,479,987 |
| 2019-02-22 | 2019-02-20 | 37.446 | 199,033 | +4,739 | 0.21% | 7,452,891 |
| 2019-02-13 | 2019-02-11 | 37.446 | 194,294 | +28,068 | 0.21% | 7,275,437 |
| 2019-02-12 | 2019-02-08 | 37.103 | 166,226 | +2,188 | 0.18% | 6,167,416 |
| 2019-02-11 | 2019-02-04 | 37.377 | 164,038 | -1,458 | 0.17% | 6,131,236 |
| 2019-02-08 | 2019-01-31 | 36.828 | 165,496 | +729 | 0.18% | 6,094,932 |
| 2019-02-01 | 2019-01-30 | 36.485 | 164,767 | -17,498 | 0.18% | 6,011,584 |
| 2019-01-25 | 2019-01-23 | 35.731 | 182,265 | +729 | 0.19% | 6,512,505 |
| 2018-12-20 | 2018-12-18 | 36.211 | 181,536 | +2,187 | 0.19% | 6,573,607 |
| 2018-12-17 | 2018-12-13 | 36.348 | 179,349 | +2,917 | 0.19% | 6,519,014 |
| 2018-12-10 | 2018-12-06 | 37.479 | 176,432 | +2,417 | 0.19% | 6,612,501 |
| 2018-12-06 | 2018-12-04 | 37.688 | 174,015 | +360 | 0.19% | 6,558,215 |
| 2018-12-05 | 2018-12-03 | 37.618 | 173,655 | +1,798 | 0.19% | 6,532,572 |
| 2018-12-04 | 2018-11-30 | 37.827 | 171,857 | +7,190 | 0.19% | 6,500,785 |
| 2018-12-03 | 2018-11-29 | 37.688 | 164,667 | +5,034 | 0.18% | 6,205,911 |
| 2018-11-29 | 2018-11-27 | 37.479 | 159,633 | +2,876 | 0.17% | 5,982,891 |
| 2018-11-27 | 2018-11-23 | 38.661 | 156,757 | -719 | 0.17% | 6,060,401 |
| 2018-11-07 | 2018-11-05 | 36.714 | 157,476 | +3,955 | 0.17% | 5,781,599 |
| 2018-11-06 | 2018-11-02 | 36.923 | 153,521 | +1,078 | 0.17% | 5,668,419 |
| 2018-10-29 | 2018-10-25 | 35.602 | 152,443 | -2,876 | 0.16% | 5,427,216 |
| 2018-10-18 | 2018-10-15 | 35.602 | 155,319 | -1,078 | 0.17% | 5,529,606 |
| 2018-10-11 | 2018-10-09 | 37.062 | 156,397 | +719 | 0.17% | 5,796,359 |
| 2018-10-08 | 2018-10-04 | 37.549 | 155,678 | +1,438 | 0.17% | 5,845,486 |
| 2018-10-05 | 2018-10-03 | 37.549 | 154,240 | +719 | 0.17% | 5,791,492 |
| 2018-10-02 | 2018-09-27 | 38.174 | 153,521 | -1,079 | 0.17% | 5,860,569 |
| 2018-09-28 | 2018-09-26 | 38.383 | 154,600 | +3,596 | 0.17% | 5,934,009 |
| 2018-09-26 | 2018-09-21 | 38.592 | 151,004 | +719 | 0.16% | 5,827,484 |
| 2018-09-24 | 2018-09-20 | 38.453 | 150,285 | +359 | 0.16% | 5,778,837 |
| 2018-09-20 | 2018-09-18 | 38.522 | 149,926 | -359 | 0.16% | 5,775,457 |
| 2018-09-19 | 2018-09-17 | 38.661 | 150,285 | +2,157 | 0.16% | 5,810,187 |
| 2018-09-14 | 2018-09-12 | 38.939 | 148,128 | +719 | 0.16% | 5,767,995 |
| 2018-09-12 | 2018-09-10 | 42.817 | 147,409 | +1,079 | 0.16% | 6,311,636 |
| 2018-09-11 | 2018-09-07 | 43.105 | 146,330 | +5,173 | 0.16% | 6,307,627 |
| 2018-08-16 | 2018-08-14 | 42.457 | 141,157 | +4,855 | 0.16% | 5,993,068 |
| 2018-08-06 | 2018-08-02 | 42.168 | 136,302 | +2,428 | 0.15% | 5,747,640 |
| 2018-07-31 | 2018-07-27 | 42.889 | 133,874 | -4,509 | 0.15% | 5,741,755 |
| 2018-07-26 | 2018-07-24 | 43.033 | 138,383 | -693 | 0.16% | 5,955,093 |
| 2018-07-23 | 2018-07-19 | 42.529 | 139,076 | +1,040 | 0.16% | 5,914,740 |
| 2018-07-20 | 2018-07-18 | 42.601 | 138,036 | +2,081 | 0.15% | 5,880,460 |
| 2018-07-12 | 2018-07-10 | 42.601 | 135,955 | -3,468 | 0.15% | 5,791,808 |
| 2018-07-10 | 2018-07-06 | 42.313 | 139,423 | +1,734 | 0.16% | 5,899,348 |
| 2018-07-09 | 2018-07-05 | 42.529 | 137,689 | -694 | 0.15% | 5,855,753 |
| 2018-07-05 | 2018-07-03 | 43.033 | 138,383 | +347 | 0.16% | 5,955,093 |
| 2018-07-04 | 2018-06-29 | 43.250 | 138,036 | +2,081 | 0.15% | 5,970,010 |
| 2018-06-29 | 2018-06-27 | 43.250 | 135,955 | -347 | 0.15% | 5,880,008 |
| 2018-06-21 | 2018-06-19 | 44.475 | 136,302 | -693 | 0.15% | 6,062,041 |
| 2018-06-19 | 2018-06-14 | 44.908 | 136,995 | +693 | 0.15% | 6,152,112 |
| 2018-06-13 | 2018-06-11 | 44.691 | 136,302 | -1,387 | 0.15% | 6,091,516 |
| 2018-06-07 | 2018-06-05 | 44.691 | 137,689 | +3,468 | 0.15% | 6,153,503 |
| 2018-06-05 | 2018-06-01 | 44.835 | 134,221 | +347 | 0.15% | 6,017,863 |
| 2018-05-31 | 2018-05-29 | 44.475 | 133,874 | +1,387 | 0.15% | 5,954,056 |
| 2018-05-28 | 2018-05-24 | 44.980 | 132,487 | -1,387 | 0.15% | 5,959,219 |
| 2018-05-18 | 2018-05-16 | 43.682 | 133,874 | +1,734 | 0.15% | 5,847,905 |
| 2018-05-15 | 2018-05-11 | 45.124 | 132,140 | -347 | 0.15% | 5,962,661 |
| 2018-05-14 | 2018-05-10 | 45.124 | 132,487 | -1,387 | 0.15% | 5,978,319 |
| 2018-05-11 | 2018-05-09 | 44.115 | 133,874 | +694 | 0.15% | 5,905,805 |
| 2018-05-07 | 2018-05-03 | 42.961 | 133,180 | +347 | 0.15% | 5,721,590 |
| 2018-05-04 | 2018-05-02 | 43.250 | 132,833 | +346 | 0.15% | 5,744,982 |
| 2018-04-26 | 2018-04-24 | 43.394 | 132,487 | +1,388 | 0.15% | 5,749,118 |
| 2018-04-20 | 2018-04-18 | 43.250 | 131,099 | +1,387 | 0.15% | 5,669,988 |
| 2018-04-19 | 2018-04-17 | 43.394 | 129,712 | +1,387 | 0.15% | 5,628,700 |
| 2018-04-16 | 2018-04-12 | 43.754 | 128,325 | +2,081 | 0.14% | 5,614,763 |
| 2018-04-06 | 2018-04-03 | 44.043 | 126,244 | +3,122 | 0.14% | 5,560,111 |
| 2018-04-03 | 2018-03-28 | 44.331 | 123,122 | +2,774 | 0.14% | 5,458,110 |
| 2018-03-23 | 2018-03-21 | 45.412 | 120,348 | +4,162 | 0.14% | 5,465,261 |
| 2018-03-09 | 2018-03-07 | 46.638 | 116,186 | -1,040 | 0.13% | 5,418,631 |
| 2018-03-07 | 2018-03-05 | 46.638 | 117,226 | +346 | 0.13% | 5,467,134 |
| 2018-03-05 | 2018-03-01 | 46.638 | 116,880 | +347 | 0.13% | 5,450,997 |
| 2018-03-01 | 2018-02-27 | 46.782 | 116,533 | +1,041 | 0.13% | 5,451,614 |
| 2018-02-26 | 2018-02-22 | 47.214 | 115,492 | -3,468 | 0.13% | 5,452,864 |
| 2018-02-23 | 2018-02-21 | 47.575 | 118,960 | -1,388 | 0.13% | 5,659,478 |
| 2018-02-21 | 2018-02-15 | 46.638 | 120,348 | +694 | 0.14% | 5,612,736 |
| 2018-02-20 | 2018-02-13 | 46.565 | 119,654 | +347 | 0.13% | 5,571,745 |
| 2018-02-14 | 2018-02-12 | 44.403 | 119,307 | -1,041 | 0.13% | 5,297,587 |
| 2018-02-13 | 2018-02-09 | 44.475 | 120,348 | -693 | 0.14% | 5,352,486 |
| 2018-02-12 | 2018-02-08 | 45.556 | 121,041 | +6,936 | 0.14% | 5,514,181 |
| 2018-02-08 | 2018-02-06 | 45.845 | 114,105 | -347 | 0.13% | 5,231,103 |
| 2018-02-07 | 2018-02-05 | 47.358 | 114,452 | -3,468 | 0.13% | 5,420,261 |
| 2018-02-06 | 2018-02-02 | 47.358 | 117,920 | -3,468 | 0.13% | 5,584,500 |
| 2018-02-05 | 2018-02-01 | 47.286 | 121,388 | +347 | 0.14% | 5,739,989 |
| 2018-02-02 | 2018-01-31 | 46.926 | 121,041 | -694 | 0.14% | 5,679,956 |
| 2018-02-01 | 2018-01-30 | 46.277 | 121,735 | -3,468 | 0.14% | 5,633,548 |
| 2018-01-29 | 2018-01-25 | 46.421 | 125,203 | -694 | 0.14% | 5,812,087 |
| 2018-01-24 | 2018-01-22 | 46.926 | 125,897 | +694 | 0.14% | 5,907,828 |
| 2018-01-22 | 2018-01-18 | 46.710 | 125,203 | -347 | 0.14% | 5,848,187 |
| 2018-01-18 | 2018-01-16 | 46.782 | 125,550 | -694 | 0.14% | 5,873,445 |
| 2018-01-12 | 2018-01-10 | 46.926 | 126,244 | -5,896 | 0.14% | 5,924,111 |
| 2018-01-11 | 2018-01-09 | 46.998 | 132,140 | -1,040 | 0.15% | 6,210,311 |
| 2018-01-09 | 2018-01-05 | 47.430 | 133,180 | -3,468 | 0.15% | 6,316,789 |
| 2018-01-08 | 2018-01-04 | 47.358 | 136,648 | -347 | 0.15% | 6,471,428 |
| 2018-01-05 | 2018-01-03 | 46.638 | 136,995 | +6,936 | 0.15% | 6,389,112 |
| 2018-01-04 | 2018-01-02 | 46.205 | 130,059 | -2,428 | 0.15% | 6,009,383 |
| 2017-12-22 | 2017-12-20 | 47.503 | 132,487 | -4,161 | 0.15% | 6,293,470 |
| 2017-12-21 | 2017-12-19 | 47.575 | 136,648 | -10,752 | 0.15% | 6,500,978 |
| 2017-12-20 | 2017-12-18 | 47.358 | 147,400 | -1,734 | 0.17% | 6,980,625 |
| 2017-12-18 | 2017-12-14 | 46.854 | 149,134 | -3,468 | 0.17% | 6,987,495 |
| 2017-12-13 | 2017-12-11 | 46.061 | 152,602 | -694 | 0.17% | 7,028,984 |
| 2017-12-11 | 2017-12-07 | 47.030 | 153,296 | +1,751 | 0.17% | 7,209,582 |
| 2017-12-08 | 2017-12-06 | 46.520 | 151,545 | -7,201 | 0.17% | 7,049,882 |
| 2017-12-06 | 2017-12-04 | 46.301 | 158,746 | +6,858 | 0.18% | 7,350,148 |
| 2017-12-05 | 2017-12-01 | 46.155 | 151,888 | -1,029 | 0.17% | 7,010,463 |
| 2017-12-04 | 2017-11-30 | 45.864 | 152,917 | -2,057 | 0.17% | 7,013,357 |
| 2017-12-01 | 2017-11-29 | 45.791 | 154,974 | -343 | 0.18% | 7,096,399 |
| 2017-11-30 | 2017-11-28 | 45.864 | 155,317 | +3,429 | 0.18% | 7,123,430 |
| 2017-11-24 | 2017-11-22 | 44.260 | 151,888 | -1,372 | 0.17% | 6,722,514 |
| 2017-11-23 | 2017-11-21 | 44.478 | 153,260 | -685 | 0.17% | 6,816,763 |
| 2017-11-22 | 2017-11-20 | 44.041 | 153,945 | +6,857 | 0.18% | 6,779,881 |
| 2017-11-21 | 2017-11-17 | 44.551 | 147,088 | -343 | 0.17% | 6,552,967 |
| 2017-11-15 | 2017-11-13 | 44.989 | 147,431 | -1,029 | 0.17% | 6,632,748 |
| 2017-11-14 | 2017-11-10 | 44.916 | 148,460 | +2,058 | 0.17% | 6,668,217 |
| 2017-11-10 | 2017-11-08 | 44.697 | 146,402 | +1,371 | 0.17% | 6,543,755 |
| 2017-11-07 | 2017-11-03 | 45.280 | 145,031 | +343 | 0.17% | 6,567,075 |
| 2017-11-03 | 2017-11-01 | 45.353 | 144,688 | +343 | 0.17% | 6,562,094 |
| 2017-11-02 | 2017-10-31 | 45.499 | 144,345 | +343 | 0.16% | 6,567,588 |
| 2017-10-26 | 2017-10-24 | 45.499 | 144,002 | +2,742 | 0.16% | 6,551,981 |
| 2017-10-25 | 2017-10-23 | 45.864 | 141,260 | -1,371 | 0.16% | 6,478,723 |
| 2017-10-23 | 2017-10-19 | 46.958 | 142,631 | -5,143 | 0.16% | 6,697,602 |
| 2017-10-18 | 2017-10-16 | 46.666 | 147,774 | -1,371 | 0.17% | 6,896,005 |
| 2017-10-16 | 2017-10-12 | 46.666 | 149,145 | -1,372 | 0.17% | 6,959,984 |
| 2017-10-13 | 2017-10-11 | 46.155 | 150,517 | -686 | 0.17% | 6,947,184 |
| 2017-10-10 | 2017-10-06 | 46.010 | 151,203 | -685 | 0.17% | 6,956,797 |
| 2017-10-06 | 2017-10-03 | 46.010 | 151,888 | -686 | 0.17% | 6,988,313 |
| 2017-10-03 | 2017-09-28 | 44.406 | 152,574 | -1,371 | 0.17% | 6,775,126 |
| 2017-09-29 | 2017-09-27 | 44.406 | 153,945 | +5,485 | 0.18% | 6,836,006 |
| 2017-09-27 | 2017-09-25 | 44.333 | 148,460 | -685 | 0.17% | 6,581,617 |
| 2017-09-26 | 2017-09-22 | 44.624 | 149,145 | +343 | 0.17% | 6,655,484 |
| 2017-09-21 | 2017-09-19 | 45.353 | 148,802 | -2,058 | 0.17% | 6,748,678 |
| 2017-09-19 | 2017-09-15 | 45.864 | 150,860 | -1,028 | 0.17% | 6,919,015 |
| 2017-09-14 | 2017-09-12 | 45.791 | 151,888 | -343 | 0.17% | 6,955,088 |
| 2017-09-13 | 2017-09-11 | 49.607 | 152,231 | -4,457 | 0.17% | 7,551,692 |
| 2017-09-12 | 2017-09-08 | 49.682 | 156,688 | +5,143 | 0.18% | 7,784,602 |
| 2017-09-07 | 2017-09-05 | 49.456 | 151,545 | +663 | 0.18% | 7,494,812 |
| 2017-09-05 | 2017-09-01 | 49.607 | 150,882 | -1,989 | 0.18% | 7,484,772 |
| 2017-09-04 | 2017-08-31 | 49.230 | 152,871 | -1,990 | 0.18% | 7,525,815 |
| 2017-08-31 | 2017-08-29 | 48.325 | 154,861 | +663 | 0.18% | 7,483,683 |
| 2017-08-25 | 2017-08-22 | 48.325 | 154,198 | +1,990 | 0.18% | 7,451,643 |
| 2017-08-24 | 2017-08-21 | 48.250 | 152,208 | -332 | 0.18% | 7,344,001 |
| 2017-08-17 | 2017-08-15 | 48.551 | 152,540 | +1,658 | 0.18% | 7,406,020 |
| 2017-08-15 | 2017-08-11 | 48.325 | 150,882 | +4,643 | 0.18% | 7,291,397 |
| 2017-08-10 | 2017-08-08 | 49.305 | 146,239 | -995 | 0.17% | 7,210,348 |
| 2017-08-08 | 2017-08-04 | 49.004 | 147,234 | -663 | 0.17% | 7,215,007 |
| 2017-08-04 | 2017-08-02 | 48.702 | 147,897 | +5,637 | 0.17% | 7,202,896 |
| 2017-08-03 | 2017-08-01 | 48.551 | 142,260 | -331 | 0.17% | 6,906,912 |
| 2017-08-01 | 2017-07-28 | 48.627 | 142,591 | +1,326 | 0.17% | 6,933,733 |
| 2017-07-31 | 2017-07-27 | 48.702 | 141,265 | +1,327 | 0.17% | 6,879,904 |
| 2017-07-26 | 2017-07-24 | 48.174 | 139,938 | +994 | 0.17% | 6,741,426 |
| 2017-07-24 | 2017-07-20 | 48.099 | 138,944 | +1,990 | 0.16% | 6,683,066 |
| 2017-07-20 | 2017-07-18 | 47.496 | 136,954 | +4,311 | 0.16% | 6,504,749 |
| 2017-07-19 | 2017-07-17 | 48.401 | 132,643 | +2,984 | 0.16% | 6,419,994 |
| 2017-07-18 | 2017-07-14 | 48.702 | 129,659 | +1,327 | 0.15% | 6,314,667 |
| 2017-07-17 | 2017-07-13 | 49.004 | 128,332 | -332 | 0.15% | 6,288,739 |
| 2017-07-13 | 2017-07-11 | 49.381 | 128,664 | +1,658 | 0.15% | 6,353,509 |
| 2017-07-11 | 2017-07-07 | 49.531 | 127,006 | +332 | 0.15% | 6,290,785 |
| 2017-07-07 | 2017-07-05 | 49.531 | 126,674 | +1,658 | 0.15% | 6,274,341 |
| 2017-07-06 | 2017-07-04 | 49.984 | 125,016 | -332 | 0.15% | 6,248,768 |
| 2017-07-05 | 2017-07-03 | 50.964 | 125,348 | +1,990 | 0.15% | 6,388,213 |
| 2017-07-03 | 2017-06-29 | 49.607 | 123,358 | +3,979 | 0.15% | 6,119,395 |
| 2017-06-30 | 2017-06-28 | 49.531 | 119,379 | +332 | 0.14% | 5,913,009 |
| 2017-06-29 | 2017-06-27 | 49.682 | 119,047 | -1,658 | 0.14% | 5,914,515 |
| 2017-06-28 | 2017-06-26 | 49.682 | 120,705 | +2,984 | 0.14% | 5,996,888 |
| 2017-06-27 | 2017-06-23 | 49.682 | 117,721 | +17,907 | 0.14% | 5,848,636 |
| 2017-06-26 | 2017-06-22 | 50.361 | 99,814 | -995 | 0.12% | 5,026,703 |
| 2017-06-21 | 2017-06-19 | 50.210 | 100,809 | +663 | 0.12% | 5,061,611 |
| 2017-06-19 | 2017-06-15 | 49.607 | 100,146 | +332 | 0.12% | 4,967,922 |
| 2017-06-09 | 2017-06-07 | 50.436 | 99,814 | +2,321 | 0.12% | 5,034,228 |
| 2017-06-05 | 2017-06-01 | 49.305 | 97,493 | -663 | 0.12% | 4,806,915 |
| 2017-05-31 | 2017-05-26 | 50.135 | 98,156 | +995 | 0.12% | 4,921,005 |
| 2017-05-26 | 2017-05-24 | 49.682 | 97,161 | +663 | 0.11% | 4,827,171 |
| 2017-05-24 | 2017-05-22 | 49.607 | 96,498 | +1,327 | 0.11% | 4,786,956 |
| 2017-05-23 | 2017-05-19 | 49.984 | 95,171 | -664 | 0.11% | 4,757,003 |
| 2017-05-19 | 2017-05-17 | 49.758 | 95,835 | +664 | 0.11% | 4,768,517 |
| 2017-05-18 | 2017-05-16 | 50.511 | 95,171 | +1,326 | 0.11% | 4,807,228 |
| 2017-05-16 | 2017-05-12 | 49.230 | 93,845 | -1,990 | 0.11% | 4,619,975 |
| 2017-05-11 | 2017-05-09 | 49.456 | 95,835 | +664 | 0.11% | 4,739,617 |
| 2017-05-10 | 2017-05-08 | 47.948 | 95,171 | -332 | 0.11% | 4,563,279 |
| 2017-05-09 | 2017-05-05 | 47.044 | 95,503 | -1,326 | 0.11% | 4,492,798 |
| 2017-05-04 | 2017-04-28 | 45.536 | 96,829 | -2,322 | 0.11% | 4,409,178 |
| 2017-04-28 | 2017-04-26 | 46.591 | 99,151 | -331 | 0.12% | 4,619,562 |
| 2017-04-24 | 2017-04-20 | 47.270 | 99,482 | -1,327 | 0.12% | 4,702,484 |
| 2017-04-20 | 2017-04-18 | 47.496 | 100,809 | -331 | 0.12% | 4,788,011 |
| 2017-04-18 | 2017-04-12 | 46.667 | 101,140 | -995 | 0.12% | 4,719,857 |
| 2017-04-12 | 2017-04-10 | 46.516 | 102,135 | -3,648 | 0.12% | 4,750,891 |
| 2017-04-10 | 2017-04-06 | 46.591 | 105,783 | +1,327 | 0.13% | 4,928,555 |
| 2017-04-05 | 2017-03-31 | 47.044 | 104,456 | -6,301 | 0.12% | 4,913,978 |
| 2017-04-03 | 2017-03-30 | 45.008 | 110,757 | -663 | 0.13% | 4,984,950 |
| 2017-03-28 | 2017-03-24 | 44.556 | 111,420 | -995 | 0.13% | 4,964,390 |
| 2017-03-24 | 2017-03-22 | 43.953 | 112,415 | -8,622 | 0.13% | 4,940,923 |
| 2017-03-22 | 2017-03-20 | 44.405 | 121,037 | +995 | 0.14% | 5,374,632 |
| 2017-03-20 | 2017-03-16 | 43.123 | 120,042 | -332 | 0.14% | 5,176,599 |
| 2017-03-15 | 2017-03-13 | 42.219 | 120,374 | +332 | 0.14% | 5,082,016 |
| 2017-03-10 | 2017-03-08 | 42.595 | 120,042 | +2,984 | 0.14% | 5,113,249 |
| 2017-03-09 | 2017-03-07 | 42.294 | 117,058 | +2,322 | 0.14% | 4,950,844 |
| 2017-03-08 | 2017-03-06 | 42.822 | 114,736 | +1,989 | 0.14% | 4,913,187 |
| 2017-03-06 | 2017-03-02 | 43.877 | 112,747 | -1,326 | 0.13% | 4,947,015 |
| 2017-03-03 | 2017-03-01 | 43.726 | 114,073 | -663 | 0.14% | 4,987,996 |
| 2017-03-01 | 2017-02-27 | 43.877 | 114,736 | -1,990 | 0.14% | 5,034,287 |
| 2017-02-16 | 2017-02-14 | 45.008 | 116,726 | +3,316 | 0.14% | 5,253,602 |
| 2017-02-14 | 2017-02-10 | 44.329 | 113,410 | -18,570 | 0.13% | 5,027,406 |
| 2017-02-10 | 2017-02-08 | 44.329 | 131,980 | +2,321 | 0.16% | 5,850,604 |
| 2017-02-09 | 2017-02-07 | 44.329 | 129,659 | +1,990 | 0.15% | 5,747,715 |
| 2017-02-06 | 2017-02-02 | 43.651 | 127,669 | +663 | 0.15% | 5,572,875 |
| 2017-02-02 | 2017-01-27 | 43.726 | 127,006 | -2,653 | 0.15% | 5,553,509 |
| 2017-01-23 | 2017-01-19 | 43.425 | 129,659 | +332 | 0.15% | 5,630,415 |
| 2017-01-18 | 2017-01-16 | 43.349 | 129,327 | +1,326 | 0.15% | 5,606,248 |
| 2017-01-13 | 2017-01-11 | 44.254 | 128,001 | +1,658 | 0.15% | 5,664,567 |
| 2017-01-12 | 2017-01-10 | 44.631 | 126,343 | +1,990 | 0.15% | 5,638,819 |
| 2017-01-11 | 2017-01-09 | 45.083 | 124,353 | +663 | 0.15% | 5,606,253 |
| 2017-01-10 | 2017-01-06 | 43.802 | 123,690 | -5,969 | 0.15% | 5,417,838 |
| 2017-01-09 | 2017-01-05 | 42.294 | 129,659 | +6,633 | 0.15% | 5,483,790 |
| 2016-12-29 | 2016-12-23 | 42.671 | 123,026 | +994 | 0.15% | 5,249,629 |
| 2016-12-28 | 2016-12-22 | 42.746 | 122,032 | +664 | 0.14% | 5,216,414 |
| 2016-12-23 | 2016-12-21 | 43.199 | 121,368 | +663 | 0.14% | 5,242,930 |
| 2016-12-21 | 2016-12-19 | 44.028 | 120,705 | +663 | 0.14% | 5,314,389 |
| 2016-12-20 | 2016-12-16 | 44.933 | 120,042 | +7,295 | 0.14% | 5,393,799 |
| 2016-12-19 | 2016-12-15 | 43.576 | 112,747 | +664 | 0.13% | 4,913,015 |
| 2016-12-16 | 2016-12-14 | 44.480 | 112,083 | +331 | 0.13% | 4,985,481 |
| 2016-12-14 | 2016-12-12 | 46.139 | 111,752 | +4,643 | 0.13% | 5,156,108 |
| 2016-12-13 | 2016-12-09 | 47.713 | 107,109 | -664 | 0.13% | 5,110,448 |
| 2016-12-12 | 2016-12-08 | 48.399 | 107,773 | +1,171 | 0.13% | 5,216,057 |
| 2016-12-09 | 2016-12-07 | 46.569 | 106,602 | +1,640 | 0.13% | 4,964,382 |
| 2016-12-08 | 2016-12-06 | 48.627 | 104,962 | +656 | 0.13% | 5,104,009 |
| 2016-12-02 | 2016-11-30 | 51.752 | 104,306 | +656 | 0.12% | 5,398,060 |
| 2016-12-01 | 2016-11-29 | 52.438 | 103,650 | +8,856 | 0.12% | 5,435,211 |
| 2016-11-30 | 2016-11-28 | 56.173 | 94,794 | +656 | 0.11% | 5,324,845 |
| 2016-11-10 | 2016-11-08 | 54.801 | 94,138 | -656 | 0.11% | 5,158,845 |
| 2016-11-09 | 2016-11-07 | 54.572 | 94,794 | -1,968 | 0.11% | 5,173,120 |
| 2016-11-02 | 2016-10-31 | 54.877 | 96,762 | +656 | 0.12% | 5,310,018 |
| 2016-10-31 | 2016-10-27 | 55.334 | 96,106 | +656 | 0.12% | 5,317,969 |
| 2016-10-28 | 2016-10-26 | 56.325 | 95,450 | +328 | 0.11% | 5,376,245 |
| 2016-10-13 | 2016-10-11 | 57.926 | 95,122 | -656 | 0.11% | 5,510,021 |
| 2016-10-12 | 2016-10-07 | 57.240 | 95,778 | -656 | 0.11% | 5,482,320 |
| 2016-10-07 | 2016-10-05 | 57.697 | 96,434 | -656 | 0.12% | 5,563,969 |
| 2016-10-06 | 2016-10-04 | 56.401 | 97,090 | -2,296 | 0.12% | 5,476,018 |
| 2016-10-04 | 2016-09-30 | 54.877 | 99,386 | +328 | 0.12% | 5,454,015 |
| 2016-09-30 | 2016-09-28 | 55.868 | 99,058 | -656 | 0.12% | 5,534,166 |
| 2016-09-29 | 2016-09-27 | 54.115 | 99,714 | -2,624 | 0.12% | 5,396,015 |
| 2016-09-28 | 2016-09-26 | 53.353 | 102,338 | +2,624 | 0.12% | 5,460,012 |
| 2016-09-27 | 2016-09-23 | 54.191 | 99,714 | -656 | 0.12% | 5,403,615 |
| 2016-09-26 | 2016-09-22 | 55.258 | 100,370 | +1,968 | 0.12% | 5,546,265 |
| 2016-09-23 | 2016-09-21 | 56.097 | 98,402 | +656 | 0.12% | 5,520,017 |
| 2016-09-15 | 2016-09-13 | 55.715 | 97,746 | -656 | 0.12% | 5,445,967 |
| 2016-09-13 | 2016-09-09 | 60.596 | 98,402 | +2,604 | 0.12% | 5,962,763 |
| 2016-09-06 | 2016-09-02 | 59.500 | 95,798 | +638 | 0.12% | 5,699,971 |
| 2016-09-01 | 2016-08-30 | 59.343 | 95,160 | +639 | 0.12% | 5,647,110 |
| 2016-08-31 | 2016-08-29 | 60.126 | 94,521 | +1,596 | 0.12% | 5,683,190 |
| 2016-08-23 | 2016-08-19 | 60.518 | 92,925 | +639 | 0.11% | 5,623,604 |
| 2016-08-22 | 2016-08-18 | 61.066 | 92,286 | +639 | 0.11% | 5,635,508 |
| 2016-08-17 | 2016-08-15 | 61.927 | 91,647 | -958 | 0.11% | 5,675,412 |
| 2016-08-12 | 2016-08-10 | 59.970 | 92,605 | +319 | 0.11% | 5,553,488 |
| 2016-08-10 | 2016-08-08 | 61.222 | 92,286 | -1,916 | 0.11% | 5,649,958 |
| 2016-08-09 | 2016-08-05 | 58.952 | 94,202 | -1,277 | 0.12% | 5,553,384 |
| 2016-08-08 | 2016-08-04 | 58.482 | 95,479 | -3,193 | 0.12% | 5,583,816 |
| 2016-08-05 | 2016-08-03 | 56.447 | 98,672 | +7,025 | 0.12% | 5,569,700 |
| 2016-08-03 | 2016-07-29 | 56.995 | 91,647 | +638 | 0.11% | 5,223,388 |
| 2016-08-01 | 2016-07-28 | 58.247 | 91,009 | +1,916 | 0.11% | 5,301,026 |
| 2016-07-29 | 2016-07-27 | 59.343 | 89,093 | -1,596 | 0.11% | 5,287,074 |
| 2016-07-28 | 2016-07-26 | 57.073 | 90,689 | -958 | 0.11% | 5,175,887 |
| 2016-07-26 | 2016-07-22 | 54.881 | 91,647 | -639 | 0.11% | 5,029,663 |
| 2016-07-20 | 2016-07-18 | 54.098 | 92,286 | -319 | 0.11% | 4,992,482 |
| 2016-07-19 | 2016-07-15 | 53.237 | 92,605 | +11,815 | 0.11% | 4,929,989 |
| 2016-07-13 | 2016-07-11 | 53.002 | 80,790 | +319 | 0.10% | 4,282,022 |
| 2016-07-12 | 2016-07-08 | 50.262 | 80,471 | -638 | 0.10% | 4,044,614 |
| 2016-07-11 | 2016-07-07 | 49.479 | 81,109 | +319 | 0.10% | 4,013,181 |
| 2016-07-07 | 2016-07-05 | 49.949 | 80,790 | +639 | 0.10% | 4,035,347 |
| 2016-07-06 | 2016-07-04 | 47.443 | 80,151 | -3,513 | 0.10% | 3,802,631 |
| 2016-07-04 | 2016-06-29 | 46.895 | 83,664 | +3,832 | 0.10% | 3,923,450 |
| 2016-06-07 | 2016-06-03 | 43.451 | 79,832 | +2,874 | 0.10% | 3,468,747 |
| 2016-06-06 | 2016-06-02 | 43.529 | 76,958 | +958 | 0.09% | 3,349,895 |
| 2016-04-19 | 2016-04-15 | 41.807 | 76,000 | -639 | 0.09% | 3,177,295 |
| 2016-04-14 | 2016-04-12 | 41.258 | 76,639 | +639 | 0.09% | 3,162,009 |
| 2016-04-01 | 2016-03-30 | 41.180 | 76,000 | +639 | 0.09% | 3,129,695 |
| 2016-03-30 | 2016-03-24 | 40.710 | 75,361 | -3,194 | 0.09% | 3,067,981 |
| 2016-03-29 | 2016-03-23 | 41.650 | 78,555 | -319 | 0.10% | 3,271,810 |
| 2016-03-24 | 2016-03-22 | 41.337 | 78,874 | +319 | 0.10% | 3,260,397 |
| 2016-03-16 | 2016-03-14 | 38.675 | 78,555 | +1,278 | 0.10% | 3,038,109 |
| 2016-03-15 | 2016-03-11 | 38.205 | 77,277 | +638 | 0.10% | 2,952,383 |
| 2016-03-11 | 2016-03-09 | 38.910 | 76,639 | -319 | 0.09% | 2,982,008 |
| 2016-03-07 | 2016-03-03 | 37.735 | 76,958 | -639 | 0.10% | 2,904,046 |
| 2016-02-16 | 2016-02-12 | 34.760 | 77,597 | +639 | 0.10% | 2,697,308 |
| 2016-02-01 | 2016-01-28 | 34.995 | 76,958 | +639 | 0.10% | 2,693,171 |
| 2016-01-26 | 2016-01-22 | 36.561 | 76,319 | +319 | 0.09% | 2,790,308 |
| 2016-01-13 | 2016-01-11 | 38.127 | 76,000 | +2,554 | 0.09% | 2,897,645 |
| 2016-01-07 | 2016-01-05 | 37.579 | 73,446 | -638 | 0.09% | 2,760,019 |
| 2015-12-23 | 2015-12-21 | 38.049 | 74,084 | +638 | 0.09% | 2,818,794 |
| 2015-12-18 | 2015-12-16 | 37.422 | 73,446 | +639 | 0.09% | 2,748,519 |
| 2015-12-15 | 2015-12-11 | 38.753 | 72,807 | -1,916 | 0.09% | 2,821,506 |
| 2015-12-11 | 2015-12-09 | 40.251 | 74,723 | +639 | 0.09% | 3,007,659 |
| 2015-12-10 | 2015-12-08 | 40.649 | 74,084 | +1,171 | 0.09% | 3,011,405 |
| 2015-12-08 | 2015-12-04 | 40.092 | 72,913 | +629 | 0.09% | 2,923,205 |
| 2015-12-03 | 2015-12-01 | 40.808 | 72,284 | +1,257 | 0.09% | 2,949,737 |
| 2015-12-01 | 2015-11-27 | 40.092 | 71,027 | +3,143 | 0.09% | 2,847,592 |
| 2015-11-30 | 2015-11-26 | 40.410 | 67,884 | -315 | 0.09% | 2,743,184 |
| 2015-10-29 | 2015-10-27 | 38.183 | 68,199 | -1,257 | 0.09% | 2,604,012 |
| 2015-09-14 | 2015-09-10 | 34.713 | 69,456 | +1,653 | 0.09% | 2,411,036 |
| 2015-09-11 | 2015-09-09 | 35.121 | 67,803 | -5,522 | 0.09% | 2,381,281 |
| 2015-09-04 | 2015-09-01 | 34.550 | 73,325 | +1,534 | 0.09% | 2,533,392 |
| 2015-08-28 | 2015-08-26 | 33.491 | 71,791 | +3,068 | 0.09% | 2,404,342 |
| 2015-08-26 | 2015-08-24 | 33.409 | 68,723 | +1,227 | 0.09% | 2,295,992 |
| 2015-08-25 | 2015-08-21 | 34.469 | 67,496 | -11,352 | 0.09% | 2,326,499 |
| 2015-08-24 | 2015-08-20 | 35.609 | 78,848 | +1,841 | 0.10% | 2,807,738 |
| 2015-08-20 | 2015-08-18 | 36.261 | 77,007 | +3,068 | 0.10% | 2,792,381 |
| 2015-08-19 | 2015-08-17 | 36.261 | 73,939 | +614 | 0.10% | 2,681,131 |
| 2015-08-17 | 2015-08-13 | 36.587 | 73,325 | +3,068 | 0.09% | 2,682,766 |
| 2015-08-14 | 2015-08-12 | 36.750 | 70,257 | +1,227 | 0.09% | 2,581,966 |
| 2015-08-05 | 2015-08-03 | 37.402 | 69,030 | +3,068 | 0.09% | 2,581,873 |
| 2015-07-10 | 2015-07-08 | 35.772 | 65,962 | +1,227 | 0.08% | 2,359,624 |
| 2015-06-26 | 2015-06-24 | 38.380 | 64,735 | -2,454 | 0.08% | 2,484,531 |
| 2015-06-10 | 2015-06-08 | 36.343 | 67,189 | +2,454 | 0.09% | 2,441,841 |
| 2015-05-05 | 2015-04-30 | 34.224 | 64,735 | -6,136 | 0.08% | 2,215,506 |
| 2015-04-30 | 2015-04-28 | 33.898 | 70,871 | +6,136 | 0.09% | 2,402,405 |
| 2015-04-22 | 2015-04-20 | 33.735 | 64,735 | -613 | 0.08% | 2,183,855 |
| 2015-04-16 | 2015-04-14 | 32.676 | 65,348 | -7,670 | 0.08% | 2,135,311 |
| 2015-04-15 | 2015-04-13 | 33.083 | 73,018 | -15,340 | 0.09% | 2,415,685 |
| 2015-04-10 | 2015-04-08 | 33.246 | 88,358 | +306 | 0.11% | 2,937,585 |
| 2015-03-24 | 2015-03-20 | 33.002 | 88,052 | -1,534 | 0.11% | 2,905,886 |
| 2015-03-18 | 2015-03-16 | 33.491 | 89,586 | +307 | 0.12% | 3,000,312 |
| 2015-03-16 | 2015-03-12 | 34.143 | 89,279 | -613 | 0.12% | 3,048,230 |
| 2015-02-25 | 2015-02-23 | 33.491 | 89,892 | +613 | 0.12% | 3,010,560 |
| 2015-02-24 | 2015-02-18 | 33.735 | 89,279 | -613 | 0.12% | 3,011,855 |
| 2015-02-12 | 2015-02-10 | 31.943 | 89,892 | +1,840 | 0.12% | 2,871,386 |
| 2015-02-02 | 2015-01-29 | 31.258 | 88,052 | +614 | 0.11% | 2,752,341 |
| 2015-01-26 | 2015-01-22 | 30.900 | 87,438 | +6,136 | 0.11% | 2,701,798 |
| 2015-01-23 | 2015-01-21 | 30.900 | 81,302 | +7,363 | 0.10% | 2,512,199 |
| 2015-01-22 | 2015-01-20 | 30.704 | 73,939 | +2,148 | 0.10% | 2,270,225 |
| 2015-01-02 | 2014-12-29 | 31.193 | 71,791 | +6,136 | 0.09% | 2,239,372 |
| 2014-12-11 | 2014-12-09 | 31.849 | 65,655 | +2,763 | 0.08% | 2,091,023 |
| 2014-12-10 | 2014-12-08 | 31.849 | 62,892 | +2,418 | 0.08% | 2,003,026 |
| 2014-12-09 | 2014-12-05 | 31.286 | 60,474 | +5,141 | 0.08% | 1,892,015 |
| 2014-12-04 | 2014-12-02 | 30.890 | 55,333 | +4,535 | 0.07% | 1,709,212 |
| 2014-12-02 | 2014-11-28 | 30.923 | 50,798 | -2,419 | 0.07% | 1,570,808 |
| 2014-11-25 | 2014-11-21 | 30.691 | 53,217 | -2,116 | 0.07% | 1,633,289 |
| 2014-11-20 | 2014-11-18 | 29.964 | 55,333 | -1,814 | 0.07% | 1,657,972 |
| 2014-11-14 | 2014-11-12 | 29.633 | 57,147 | -2,419 | 0.07% | 1,693,426 |
| 2014-11-13 | 2014-11-11 | 29.765 | 59,566 | -3,024 | 0.08% | 1,772,988 |
| 2014-10-14 | 2014-10-10 | 28.674 | 62,590 | -605 | 0.08% | 1,794,688 |
| 2014-09-23 | 2014-09-19 | 29.368 | 63,195 | -9,071 | 0.08% | 1,855,925 |
| 2014-09-16 | 2014-09-12 | 28.862 | 72,266 | +1,631 | 0.09% | 2,085,748 |
| 2014-09-12 | 2014-09-10 | 28.761 | 70,635 | +5,320 | 0.09% | 2,031,504 |
| 2014-09-11 | 2014-09-08 | 28.997 | 65,315 | +2,069 | 0.09% | 1,893,968 |
| 2014-09-03 | 2014-09-01 | 28.964 | 63,246 | -1,182 | 0.08% | 1,831,832 |
| 2014-09-02 | 2014-08-29 | 28.964 | 64,428 | -1,774 | 0.09% | 1,866,067 |
| 2014-08-28 | 2014-08-26 | 28.456 | 66,202 | -2,955 | 0.09% | 1,883,849 |
| 2014-08-13 | 2014-08-11 | 28.388 | 69,157 | -1,773 | 0.09% | 1,963,256 |
| 2014-08-05 | 2014-08-01 | 28.287 | 70,930 | -2,365 | 0.10% | 2,006,389 |
| 2014-08-04 | 2014-07-31 | 28.253 | 73,295 | -1,182 | 0.10% | 2,070,807 |
| 2014-06-30 | 2014-06-26 | 26.866 | 74,477 | +5,320 | 0.10% | 2,000,882 |
| 2014-06-23 | 2014-06-19 | 27.949 | 69,157 | -1,182 | 0.09% | 1,932,836 |
| 2014-06-10 | 2014-06-06 | 27.881 | 70,339 | -1,774 | 0.09% | 1,961,111 |
| 2014-06-06 | 2014-06-04 | 27.746 | 72,113 | -2,068 | 0.10% | 2,000,812 |
| 2014-06-04 | 2014-05-30 | 27.509 | 74,181 | -2,069 | 0.10% | 2,040,620 |
| 2014-05-15 | 2014-05-13 | 27.238 | 76,250 | -1,182 | 0.10% | 2,076,895 |
| 2014-01-17 | 2014-01-15 | 26.392 | 77,432 | -887 | 0.10% | 2,043,591 |
| 2013-12-11 | 2013-12-09 | 27.360 | 78,319 | +1,124 | 0.11% | 2,142,815 |
| 2013-12-03 | 2013-11-29 | 27.154 | 77,195 | +1,166 | 0.11% | 2,096,162 |
| 2013-11-11 | 2013-11-07 | 27.394 | 76,029 | -3,496 | 0.10% | 2,082,771 |
| 2013-10-29 | 2013-10-25 | 27.223 | 79,525 | +6,409 | 0.11% | 2,164,891 |
| 2013-10-22 | 2013-10-18 | 27.394 | 73,116 | -5,826 | 0.10% | 2,002,971 |
| 2013-10-21 | 2013-10-17 | 27.326 | 78,942 | +2,913 | 0.11% | 2,157,151 |
| 2013-10-17 | 2013-10-15 | 27.429 | 76,029 | +2,039 | 0.10% | 2,085,381 |
| 2013-09-24 | 2013-09-19 | 27.772 | 73,990 | -4,661 | 0.10% | 2,054,853 |
| 2013-09-23 | 2013-09-18 | 27.772 | 78,651 | -1,165 | 0.11% | 2,184,299 |
| 2013-09-17 | 2013-09-13 | 29.668 | 79,816 | +2,330 | 0.11% | 2,368,002 |
| 2013-09-16 | 2013-09-12 | 29.633 | 77,486 | +2,263 | 0.11% | 2,296,135 |
| 2013-09-09 | 2013-09-05 | 29.421 | 75,223 | +5,656 | 0.11% | 2,213,116 |
| 2013-09-05 | 2013-09-03 | 29.244 | 69,567 | -1,980 | 0.10% | 2,034,412 |
| 2013-08-15 | 2013-08-12 | 28.607 | 71,547 | +1,697 | 0.10% | 2,046,775 |
| 2013-08-12 | 2013-08-08 | 28.537 | 69,850 | +283 | 0.10% | 1,993,288 |
| 2013-08-05 | 2013-08-01 | 28.643 | 69,567 | +8,484 | 0.10% | 1,992,592 |
| 2013-07-30 | 2013-07-26 | 28.714 | 61,083 | -2,828 | 0.09% | 1,753,907 |
| 2013-07-26 | 2013-07-24 | 28.537 | 63,911 | -2,263 | 0.09% | 1,823,809 |
| 2013-07-22 | 2013-07-18 | 28.643 | 66,174 | +2,828 | 0.09% | 1,895,407 |
| 2013-07-15 | 2013-07-11 | 28.678 | 63,346 | +2,828 | 0.09% | 1,816,645 |
| 2013-07-12 | 2013-07-10 | 28.431 | 60,518 | +1,131 | 0.08% | 1,720,564 |
| 2013-07-11 | 2013-07-09 | 28.395 | 59,387 | +9,332 | 0.08% | 1,686,309 |
| 2013-07-08 | 2013-07-04 | 28.501 | 50,055 | +1,697 | 0.07% | 1,426,634 |
| 2013-06-28 | 2013-06-26 | 29.138 | 48,358 | -2,828 | 0.07% | 1,409,048 |
| 2013-06-19 | 2013-06-17 | 30.057 | 51,186 | +11,312 | 0.07% | 1,538,510 |
| 2013-06-10 | 2013-06-06 | 30.057 | 39,874 | -1,697 | 0.06% | 1,198,502 |
| 2013-06-07 | 2013-06-05 | 30.305 | 41,571 | +2,828 | 0.06% | 1,259,799 |
| 2013-06-03 | 2013-05-30 | 31.260 | 38,743 | -3,393 | 0.05% | 1,211,088 |
| 2013-05-30 | 2013-05-28 | 31.472 | 42,136 | -1,131 | 0.06% | 1,326,091 |
| 2013-05-27 | 2013-05-23 | 30.234 | 43,267 | -1,697 | 0.06% | 1,308,136 |
| 2013-05-23 | 2013-05-21 | 30.729 | 44,964 | -10,746 | 0.06% | 1,381,703 |
| 2013-05-22 | 2013-05-20 | 29.951 | 55,710 | -2,828 | 0.08% | 1,668,579 |
| 2013-05-16 | 2013-05-14 | 29.562 | 58,538 | +1,414 | 0.08% | 1,730,511 |
| 2013-04-30 | 2013-04-26 | 29.209 | 57,124 | +1,131 | 0.08% | 1,668,510 |
| 2013-04-15 | 2013-04-11 | 29.350 | 55,993 | +1,697 | 0.08% | 1,643,395 |
| 2013-04-12 | 2013-04-10 | 29.138 | 54,296 | +3,393 | 0.08% | 1,582,068 |
| 2013-04-10 | 2013-04-08 | 28.572 | 50,903 | +1,980 | 0.07% | 1,454,403 |
| 2013-04-05 | 2013-04-02 | 29.739 | 48,923 | -1,697 | 0.07% | 1,454,920 |
| 2013-04-03 | 2013-03-28 | 29.704 | 50,620 | -283 | 0.07% | 1,503,597 |
| 2013-03-28 | 2013-03-26 | 29.598 | 50,903 | -1,131 | 0.07% | 1,506,603 |
| 2013-03-27 | 2013-03-25 | 29.810 | 52,034 | -2,262 | 0.07% | 1,551,118 |
| 2013-03-19 | 2013-03-15 | 29.350 | 54,296 | +5,655 | 0.08% | 1,593,588 |
| 2013-03-18 | 2013-03-14 | 29.350 | 48,641 | -565 | 0.07% | 1,427,614 |
| 2013-02-22 | 2013-02-20 | 29.880 | 49,206 | -2,828 | 0.07% | 1,470,296 |
| 2013-02-21 | 2013-02-19 | 29.562 | 52,034 | +2,828 | 0.07% | 1,538,238 |
| 2013-02-19 | 2013-02-15 | 29.845 | 49,206 | +565 | 0.07% | 1,468,556 |
| 2013-02-08 | 2013-02-06 | 29.951 | 48,641 | -2,827 | 0.07% | 1,456,854 |
| 2013-02-06 | 2013-02-04 | 30.022 | 51,468 | +1,131 | 0.07% | 1,545,166 |
| 2013-01-25 | 2013-01-23 | 28.961 | 50,337 | -10,746 | 0.07% | 1,457,811 |
| 2013-01-14 | 2013-01-10 | 28.643 | 61,083 | +1,696 | 0.09% | 1,749,587 |
| 2013-01-10 | 2013-01-08 | 28.678 | 59,387 | +283 | 0.08% | 1,703,109 |
| 2013-01-04 | 2013-01-02 | 29.067 | 59,104 | -1,979 | 0.08% | 1,717,983 |
| 2013-01-03 | 2012-12-31 | 28.572 | 61,083 | +1,696 | 0.09% | 1,745,267 |
| 2012-12-20 | 2012-12-18 | 28.643 | 59,387 | +1,980 | 0.08% | 1,701,009 |
| 2012-12-18 | 2012-12-14 | 29.102 | 57,407 | -9,615 | 0.08% | 1,670,686 |
| 2012-12-12 | 2012-12-10 | 30.057 | 67,022 | -283 | 0.09% | 2,014,496 |
| 2012-12-10 | 2012-12-06 | 30.608 | 67,305 | +900 | 0.10% | 2,060,070 |
| 2012-12-07 | 2012-12-05 | 30.465 | 66,405 | +5,580 | 0.10% | 2,023,003 |
| 2012-12-06 | 2012-12-04 | 30.680 | 60,825 | +5,023 | 0.09% | 1,866,090 |
| 2012-12-05 | 2012-12-03 | 30.895 | 55,802 | +14,229 | 0.08% | 1,723,986 |
| 2012-12-04 | 2012-11-30 | 30.680 | 41,573 | +2,232 | 0.06% | 1,275,445 |
| 2012-12-03 | 2012-11-29 | 30.500 | 39,341 | +8,371 | 0.06% | 1,199,918 |
| 2012-11-30 | 2012-11-28 | 30.142 | 30,970 | +1,116 | 0.04% | 933,499 |
| 2012-11-29 | 2012-11-27 | 30.321 | 29,854 | -2,232 | 0.04% | 905,211 |
| 2012-11-28 | 2012-11-26 | 30.787 | 32,086 | +7,254 | 0.05% | 987,837 |
| 2012-11-27 | 2012-11-23 | 29.569 | 24,832 | -3,069 | 0.04% | 734,247 |
| 2012-11-14 | 2012-11-12 | 29.031 | 27,901 | +1,674 | 0.04% | 809,993 |
| 2012-11-07 | 2012-11-05 | 29.425 | 26,227 | -2,232 | 0.04% | 771,736 |
| 2012-11-02 | 2012-10-31 | 29.139 | 28,459 | -4,743 | 0.04% | 829,253 |
| 2012-11-01 | 2012-10-30 | 28.852 | 33,202 | -6,139 | 0.05% | 957,937 |
| 2012-10-31 | 2012-10-29 | 28.278 | 39,341 | -558 | 0.06% | 1,112,498 |
| 2012-10-30 | 2012-10-26 | 27.956 | 39,899 | +5,580 | 0.06% | 1,115,407 |
| 2012-10-26 | 2012-10-24 | 27.705 | 34,319 | +2,791 | 0.05% | 950,804 |
| 2012-10-25 | 2012-10-22 | 27.597 | 31,528 | -1,116 | 0.05% | 870,089 |
| 2012-10-05 | 2012-10-03 | 28.314 | 32,644 | +2,232 | 0.05% | 924,288 |
| 2012-10-03 | 2012-09-27 | 27.848 | 30,412 | +1,116 | 0.04% | 846,921 |
| 2012-09-24 | 2012-09-20 | 28.458 | 29,296 | +279 | 0.04% | 833,692 |
| 2012-09-21 | 2012-09-19 | 28.422 | 29,017 | +4,464 | 0.04% | 824,712 |
| 2012-09-20 | 2012-09-18 | 28.744 | 24,553 | -558 | 0.04% | 705,758 |
| 2012-09-19 | 2012-09-17 | 28.529 | 25,111 | +2,232 | 0.04% | 716,397 |
| 2012-09-18 | 2012-09-14 | 28.852 | 22,879 | +1,674 | 0.03% | 660,100 |
| 2012-09-17 | 2012-09-13 | 32.144 | 21,205 | +8,091 | 0.03% | 681,617 |
| 2012-09-14 | 2012-09-12 | 32.332 | 13,114 | +1,130 | 0.02% | 424,001 |
| 2012-09-06 | 2012-09-04 | 30.529 | 11,984 | -3,195 | 0.02% | 365,865 |
| 2012-09-05 | 2012-09-03 | 30.304 | 15,179 | -15,978 | 0.02% | 459,987 |
| 2012-08-29 | 2012-08-27 | 29.440 | 31,157 | +2,130 | 0.05% | 917,276 |
| 2012-08-15 | 2012-08-13 | 28.539 | 29,027 | +533 | 0.04% | 828,408 |
| 2012-08-13 | 2012-08-09 | 28.614 | 28,494 | +5,326 | 0.04% | 815,336 |
| 2012-08-09 | 2012-08-07 | 28.652 | 23,168 | +10,652 | 0.03% | 663,807 |
| 2012-08-08 | 2012-08-06 | 28.877 | 12,516 | -1,332 | 0.02% | 361,427 |
| 2012-07-27 | 2012-07-25 | 28.464 | 13,848 | +3,196 | 0.02% | 394,171 |
| 2012-07-18 | 2012-07-16 | 28.201 | 10,652 | -2,130 | 0.02% | 300,400 |
| 2012-07-16 | 2012-07-12 | 28.727 | 12,782 | +1,331 | 0.02% | 367,188 |
| 2012-07-09 | 2012-07-05 | 27.225 | 11,451 | +3,196 | 0.02% | 311,752 |
| 2012-05-17 | 2012-05-15 | 23.470 | 8,255 | -533 | 0.01% | 193,743 |
| 2012-05-11 | 2012-05-09 | 24.333 | 8,788 | +533 | 0.01% | 213,842 |
| 2012-04-26 | 2012-04-24 | 24.596 | 8,255 | -2,663 | 0.01% | 203,042 |
| 2012-04-03 | 2012-03-30 | 23.620 | 10,918 | +1,864 | 0.02% | 257,883 |
| 2012-03-20 | 2012-03-16 | 24.033 | 9,054 | +1,598 | 0.01% | 217,595 |
| 2012-03-16 | 2012-03-14 | 23.282 | 7,456 | -1,598 | 0.01% | 173,591 |
| 2012-02-15 | 2012-02-13 | 20.428 | 9,054 | -2,663 | 0.01% | 184,956 |
| 2012-02-01 | 2012-01-30 | 19.264 | 11,717 | -3,196 | 0.02% | 225,716 |
| 2011-12-14 | 2011-12-12 | 19.114 | 14,913 | +3,196 | 0.02% | 285,044 |
| 2011-12-12 | 2011-12-08 | 19.914 | 11,717 | +250 | 0.02% | 233,330 |
| 2011-12-05 | 2011-12-01 | 19.453 | 11,467 | -3,910 | 0.02% | 223,072 |
| 2011-12-01 | 2011-11-29 | 19.530 | 15,377 | -3,649 | 0.02% | 300,314 |
| 2011-11-17 | 2011-11-15 | 19.377 | 19,026 | +5,213 | 0.03% | 368,660 |
| 2011-10-27 | 2011-10-25 | 19.799 | 13,813 | -2,606 | 0.02% | 273,479 |
| 2011-10-13 | 2011-10-11 | 18.245 | 16,419 | -2,607 | 0.03% | 299,560 |
| 2011-10-10 | 2011-10-06 | 17.727 | 19,026 | -521 | 0.03% | 337,269 |
| 2011-09-28 | 2011-09-26 | 17.842 | 19,547 | +2,606 | 0.03% | 348,755 |
| 2011-09-19 | 2011-09-15 | 20.643 | 16,941 | -3,127 | 0.03% | 349,710 |
| 2011-09-15 | 2011-09-12 | 21.065 | 20,068 | +3,127 | 0.03% | 422,730 |
| 2011-09-09 | 2011-09-07 | 23.444 | 16,941 | +639 | 0.03% | 397,173 |
| 2011-09-01 | 2011-08-30 | 22.687 | 16,302 | -5,267 | 0.03% | 369,842 |
| 2011-08-11 | 2011-08-09 | 22.488 | 21,569 | -1,003 | 0.03% | 485,034 |
| 2011-08-03 | 2011-08-01 | 23.803 | 22,572 | +2,508 | 0.04% | 537,289 |
| 2011-07-29 | 2011-07-27 | 23.644 | 20,064 | +1,504 | 0.03% | 474,390 |
| 2011-07-27 | 2011-07-25 | 23.285 | 18,560 | -501 | 0.03% | 432,170 |
| 2011-07-06 | 2011-07-04 | 23.126 | 19,061 | -4,766 | 0.03% | 440,795 |
| 2011-07-05 | 2011-06-30 | 23.205 | 23,827 | +2,509 | 0.04% | 552,912 |
| 2011-06-21 | 2011-06-17 | 21.132 | 21,318 | -2,509 | 0.03% | 450,490 |
| 2011-06-16 | 2011-06-14 | 21.291 | 23,827 | -7,524 | 0.04% | 507,311 |
| 2011-06-14 | 2011-06-10 | 21.252 | 31,351 | -5,016 | 0.05% | 666,257 |
| 2011-06-03 | 2011-06-01 | 21.850 | 36,367 | +5,016 | 0.06% | 794,605 |
| 2011-05-30 | 2011-05-26 | 21.291 | 31,351 | +7,524 | 0.05% | 667,507 |
| 2011-05-27 | 2011-05-25 | 21.331 | 23,827 | +7,274 | 0.04% | 508,261 |
| 2011-05-12 | 2011-05-09 | 21.371 | 16,553 | +2,508 | 0.03% | 353,757 |
| 2011-05-09 | 2011-05-05 | 21.690 | 14,045 | +2,508 | 0.02% | 304,638 |
| 2011-05-04 | 2011-04-29 | 21.650 | 11,537 | -20,064 | 0.02% | 249,779 |
| 2011-04-28 | 2011-04-26 | 21.850 | 31,601 | -5,017 | 0.05% | 690,470 |
| 2011-04-21 | 2011-04-19 | 21.770 | 36,618 | -5,016 | 0.06% | 797,169 |
| 2011-04-15 | 2011-04-13 | 21.889 | 41,634 | -10,032 | 0.07% | 911,347 |
| 2011-04-04 | 2011-03-31 | 22.129 | 51,666 | -10,032 | 0.08% | 1,143,302 |
| 2011-03-23 | 2011-03-21 | 22.288 | 61,698 | -10,032 | 0.10% | 1,375,138 |
| 2011-03-22 | 2011-03-18 | 21.929 | 71,730 | -10,033 | 0.11% | 1,572,993 |
| 2011-03-08 | 2011-03-04 | 22.966 | 81,763 | -10,032 | 0.13% | 1,877,771 |
| 2011-02-28 | 2011-02-24 | 21.929 | 91,795 | -5,016 | 0.15% | 2,013,006 |
| 2011-02-25 | 2011-02-23 | 21.929 | 96,811 | -21,067 | 0.15% | 2,123,003 |
| 2011-02-24 | 2011-02-22 | 21.929 | 117,878 | -4,013 | 0.19% | 2,584,989 |
| 2011-02-17 | 2011-02-15 | 21.770 | 121,891 | -30,097 | 0.19% | 2,653,552 |
| 2011-02-11 | 2011-02-09 | 21.969 | 151,988 | +5,016 | 0.24% | 3,339,060 |
| 2011-02-07 | 2011-01-31 | 21.690 | 146,972 | +5,016 | 0.23% | 3,187,842 |
| 2011-02-01 | 2011-01-28 | 21.929 | 141,956 | -1,505 | 0.23% | 3,113,004 |
| 2011-01-28 | 2011-01-26 | 21.929 | 143,461 | +3,261 | 0.23% | 3,146,008 |
| 2011-01-27 | 2011-01-25 | 22.129 | 140,200 | +6,772 | 0.22% | 3,102,446 |
| 2011-01-10 | 2011-01-06 | 21.730 | 133,428 | +1,504 | 0.21% | 2,899,391 |
| 2011-01-06 | 2011-01-04 | 21.730 | 131,924 | -501 | 0.21% | 2,866,709 |
| 2011-01-05 | 2011-01-03 | 21.889 | 132,425 | -251 | 0.21% | 2,898,716 |
| 2010-12-29 | 2010-12-24 | 21.331 | 132,676 | +1,756 | 0.21% | 2,830,150 |
| 2010-12-28 | 2010-12-22 | 21.172 | 130,920 | -3,010 | 0.21% | 2,771,812 |
| 2010-12-15 | 2010-12-13 | 21.889 | 133,930 | +5,016 | 0.21% | 2,931,659 |
| 2010-12-14 | 2010-12-10 | 23.219 | 128,914 | +8,527 | 0.20% | 2,993,300 |
| 2010-12-13 | 2010-12-09 | 23.015 | 120,387 | +9,328 | 0.19% | 2,770,702 |
| 2010-12-10 | 2010-12-08 | 23.219 | 111,059 | +14,677 | 0.18% | 2,578,719 |
| 2010-12-09 | 2010-12-07 | 22.974 | 96,382 | +9,785 | 0.16% | 2,214,288 |
| 2010-12-08 | 2010-12-06 | 22.606 | 86,597 | +27,398 | 0.14% | 1,957,627 |
| 2010-12-07 | 2010-12-03 | 22.443 | 59,199 | +8,317 | 0.10% | 1,328,583 |
| 2010-12-06 | 2010-12-02 | 22.116 | 50,882 | +38,162 | 0.08% | 1,125,287 |
| 2010-12-02 | 2010-11-30 | 21.870 | 12,720 | +489 | 0.02% | 278,191 |
| 2010-11-29 | 2010-11-25 | 23.015 | 12,231 | +2,935 | 0.02% | 281,496 |
| 2010-11-15 | 2010-11-11 | 21.257 | 9,296 | +734 | 0.02% | 197,607 |
| 2010-11-04 | 2010-11-02 | 21.952 | 8,562 | +2,446 | 0.01% | 187,954 |
| 2010-10-29 | 2010-10-27 | 20.848 | 6,116 | -4,892 | 0.01% | 127,509 |
| 2010-10-27 | 2010-10-25 | 19.990 | 11,008 | -98 | 0.02% | 220,049 |
| 2010-10-26 | 2010-10-22 | 19.969 | 11,106 | +4,403 | 0.02% | 221,781 |
| 2010-10-25 | 2010-10-21 | 19.990 | 6,703 | +734 | 0.01% | 133,992 |
| 2010-09-30 | 2010-09-28 | 19.540 | 5,969 | -978 | 0.01% | 116,636 |
| 2010-09-29 | 2010-09-27 | 19.724 | 6,947 | -2,936 | 0.01% | 137,024 |
| 2010-09-21 | 2010-09-17 | 17.292 | 9,883 | -1,468 | 0.02% | 170,896 |
| 2010-09-20 | 2010-09-16 | 17.271 | 11,351 | -3,424 | 0.02% | 196,048 |
| 2010-09-15 | 2010-09-13 | 17.128 | 14,775 | +3,914 | 0.02% | 253,072 |
| 2010-09-08 | 2010-09-06 | 16.904 | 10,861 | +734 | 0.02% | 183,589 |
| 2010-09-07 | 2010-09-03 | 17.047 | 10,127 | -4,893 | 0.02% | 172,631 |
| 2010-08-31 | 2010-08-27 | 17.804 | 15,020 | +501 | 0.02% | 267,410 |
| 2010-08-30 | 2010-08-26 | 17.804 | 14,519 | -7,567 | 0.02% | 258,490 |
| 2010-08-27 | 2010-08-25 | 17.656 | 22,086 | -30,268 | 0.04% | 389,941 |
| 2010-08-11 | 2010-08-09 | 17.550 | 52,354 | -9,459 | 0.09% | 918,804 |
| 2010-07-23 | 2010-07-21 | 16.937 | 61,813 | +4,729 | 0.10% | 1,046,905 |
| 2010-07-15 | 2010-07-13 | 17.021 | 57,084 | +9,459 | 0.10% | 971,640 |
| 2010-07-13 | 2010-07-09 | 17.064 | 47,625 | +18,918 | 0.08% | 812,650 |
| 2010-07-08 | 2010-07-06 | 17.296 | 28,707 | -2,365 | 0.05% | 496,519 |
| 2010-06-23 | 2010-06-21 | 17.550 | 31,072 | +4,729 | 0.05% | 545,309 |
| 2010-06-22 | 2010-06-18 | 17.444 | 26,343 | -23,647 | 0.04% | 459,530 |
| 2010-06-21 | 2010-06-17 | 17.212 | 49,990 | -3,783 | 0.08% | 860,405 |
| 2010-06-10 | 2010-06-08 | 16.239 | 53,773 | +3,783 | 0.09% | 873,214 |
| 2010-05-24 | 2010-05-19 | 15.964 | 49,990 | +9,459 | 0.08% | 798,041 |
| 2010-05-13 | 2010-05-11 | 16.556 | 40,531 | +1,892 | 0.07% | 671,034 |
| 2010-05-12 | 2010-05-10 | 16.556 | 38,639 | +22,228 | 0.06% | 639,709 |
| 2010-05-07 | 2010-05-05 | 16.852 | 16,411 | +473 | 0.03% | 276,559 |
| 2010-04-07 | 2010-03-31 | 17.444 | 15,938 | -3,784 | 0.03% | 278,024 |
| 2010-03-24 | 2010-03-22 | 17.381 | 19,722 | +4,730 | 0.03% | 342,782 |
| 2010-03-15 | 2010-03-11 | 17.656 | 14,992 | -4,257 | 0.03% | 264,692 |
| 2010-03-12 | 2010-03-10 | 17.761 | 19,249 | -9,458 | 0.03% | 341,887 |
| 2010-03-09 | 2010-03-05 | 17.465 | 28,707 | +3,783 | 0.05% | 501,375 |
| 2010-02-22 | 2010-02-18 | 16.979 | 24,924 | -1,419 | 0.04% | 423,183 |
| 2010-02-04 | 2010-02-02 | 16.768 | 26,343 | -473 | 0.04% | 441,706 |
| 2010-01-22 | 2010-01-20 | 16.704 | 26,816 | +95 | 0.05% | 447,936 |
| 2010-01-21 | 2010-01-19 | 16.873 | 26,721 | -4,729 | 0.04% | 450,869 |
| 2010-01-20 | 2010-01-18 | 16.768 | 31,450 | -13,243 | 0.05% | 527,338 |
| 2010-01-19 | 2010-01-15 | 16.662 | 44,693 | -3,310 | 0.08% | 744,665 |
| 2010-01-07 | 2010-01-05 | 16.450 | 48,003 | -3,547 | 0.08% | 789,665 |
| 2010-01-04 | 2009-12-29 | 16.197 | 51,550 | +3,310 | 0.09% | 834,935 |
| 2009-12-30 | 2009-12-28 | 16.450 | 48,240 | +6,148 | 0.08% | 793,564 |
| 2009-12-29 | 2009-12-24 | 16.366 | 42,092 | +12,770 | 0.07% | 688,867 |
| 2009-12-15 | 2009-12-11 | 17.685 | 29,322 | -19,627 | 0.05% | 518,568 |
| 2009-12-14 | 2009-12-10 | 17.447 | 48,949 | -1,698 | 0.08% | 854,035 |
| 2009-12-11 | 2009-12-09 | 17.210 | 50,647 | +26,133 | 0.09% | 871,616 |
| 2009-12-10 | 2009-12-08 | 17.556 | 24,514 | -8,326 | 0.04% | 430,357 |
| 2009-12-09 | 2009-12-07 | 16.993 | 32,840 | +13,876 | 0.06% | 558,064 |
| 2009-12-08 | 2009-12-04 | 16.756 | 18,964 | -3,700 | 0.03% | 317,753 |
| 2009-12-03 | 2009-12-01 | 15.869 | 22,664 | +8,094 | 0.04% | 359,659 |
| 2009-11-30 | 2009-11-26 | 14.918 | 14,570 | -4,625 | 0.03% | 217,354 |
| 2009-11-19 | 2009-11-17 | 14.485 | 19,195 | +3,700 | 0.03% | 278,049 |
| 2009-11-03 | 2009-10-30 | 14.053 | 15,495 | -925 | 0.03% | 217,753 |
| 2009-10-12 | 2009-10-08 | 14.053 | 16,420 | -4,625 | 0.03% | 230,752 |
| 2009-10-07 | 2009-10-05 | 14.053 | 21,045 | -4,626 | 0.04% | 295,747 |
| 2009-09-22 | 2009-09-18 | 14.031 | 25,671 | -1,156 | 0.04% | 360,202 |
| 2009-09-08 | 2009-09-04 | 13.967 | 26,827 | +4,625 | 0.05% | 374,682 |
| 2009-08-20 | 2009-08-18 | 15.870 | 22,202 | +879 | 0.04% | 352,342 |
| 2009-08-11 | 2009-08-07 | 15.757 | 21,323 | +7,996 | 0.04% | 335,992 |
| 2009-07-28 | 2009-07-24 | 16.117 | 13,327 | -4,443 | 0.02% | 214,797 |
| 2009-07-24 | 2009-07-22 | 15.937 | 17,770 | +2,222 | 0.03% | 283,207 |
| 2009-07-17 | 2009-07-15 | 15.600 | 15,548 | +4,442 | 0.03% | 242,544 |
| 2009-07-07 | 2009-07-03 | 17.581 | 11,106 | -4,442 | 0.02% | 195,250 |
| 2009-06-23 | 2009-06-19 | 15.915 | 15,548 | -6,442 | 0.03% | 247,444 |
| 2009-06-19 | 2009-06-17 | 15.285 | 21,990 | +889 | 0.04% | 336,107 |
| 2009-06-16 | 2009-06-12 | 15.510 | 21,101 | +4,442 | 0.04% | 327,269 |
| 2009-06-02 | 2009-05-29 | 16.050 | 16,659 | -4,442 | 0.03% | 267,375 |
| 2009-05-14 | 2009-05-12 | 15.082 | 21,101 | +4,442 | 0.04% | 318,244 |
| 2009-05-05 | 2009-04-30 | 13.911 | 16,659 | -1,111 | 0.03% | 231,750 |
| 2009-04-06 | 2009-04-02 | 13.956 | 17,770 | +4,443 | 0.03% | 248,006 |
| 2009-03-31 | 2009-03-27 | 13.821 | 13,327 | -13,327 | 0.02% | 184,197 |
| 2009-03-30 | 2009-03-26 | 14.024 | 26,654 | -8,885 | 0.05% | 373,795 |
| 2009-03-26 | 2009-03-24 | 13.844 | 35,539 | -8,885 | 0.06% | 491,998 |
| 2009-03-24 | 2009-03-20 | 14.069 | 44,424 | -7,330 | 0.08% | 625,001 |
| 2009-03-23 | 2009-03-19 | 13.686 | 51,754 | -1,555 | 0.09% | 708,321 |
| 2009-03-17 | 2009-03-13 | 13.169 | 53,309 | -4,442 | 0.10% | 702,003 |
| 2009-03-03 | 2009-02-27 | 13.506 | 57,751 | -8,885 | 0.10% | 779,998 |
| 2009-02-25 | 2009-02-23 | 13.979 | 66,636 | +4,442 | 0.12% | 931,501 |
| 2009-02-24 | 2009-02-20 | 13.506 | 62,194 | +8,885 | 0.11% | 840,006 |
| 2009-02-19 | 2009-02-17 | 12.853 | 53,309 | +4,443 | 0.10% | 685,203 |
| 2009-02-18 | 2009-02-16 | 12.853 | 48,866 | -10,218 | 0.09% | 628,096 |
| 2009-02-17 | 2009-02-13 | 12.763 | 59,084 | -3,110 | 0.11% | 754,112 |
| 2009-01-30 | 2009-01-23 | 11.976 | 62,194 | +4,443 | 0.11% | 744,806 |
| 2009-01-23 | 2009-01-21 | 12.246 | 57,751 | +26,654 | 0.10% | 707,198 |
| 2009-01-20 | 2009-01-16 | 12.088 | 31,097 | +17,770 | 0.06% | 375,903 |
| 2009-01-07 | 2009-01-05 | 12.493 | 13,327 | +1,999 | 0.02% | 166,498 |
| 2008-12-12 | 2008-12-10 | 13.513 | 11,328 | +195 | 0.02% | 153,079 |
| 2008-10-22 | 2008-10-20 | 14.063 | 11,133 | -2,183 | 0.02% | 156,563 |
| 2008-09-10 | 2008-09-08 | 17.453 | 13,316 | +4,366 | 0.02% | 232,401 |
| 2008-08-21 | 2008-08-19 | 20.902 | 8,950 | +418 | 0.02% | 187,077 |
| 2008-07-25 | 2008-07-23 | 20.470 | 8,532 | -8,325 | 0.02% | 174,650 |
| 2008-07-16 | 2008-07-14 | 20.782 | 16,857 | +8,325 | 0.03% | 350,328 |
| 2008-06-25 | 2008-06-23 | 20.182 | 8,532 | -2,498 | 0.02% | 172,190 |
| 2008-02-29 | 2008-02-27 | 22.825 | 11,030 | +1,665 | 0.02% | 251,755 |
| 2008-02-28 | 2008-02-26 | 22.825 | 9,365 | +2,497 | 0.02% | 213,752 |
| 2008-02-01 | 2008-01-30 | 23.906 | 6,868 | +4,163 | 0.01% | 164,185 |
| 2007-12-28 | 2007-12-24 | 25.708 | 2,705 | -2,914 | 0.01% | 69,539 |
| 2007-12-27 | 2007-12-20 | 25.852 | 5,619 | +2,497 | 0.01% | 145,261 |
| 2007-12-20 | 2007-12-18 | 25.708 | 3,122 | -832 | 0.01% | 80,259 |
| 2007-12-11 | 2007-12-07 | 25.784 | 3,954 | +71 | 0.01% | 101,949 |
| 2007-12-10 | 2007-12-06 | 25.930 | 3,883 | -1,636 | 0.01% | 100,688 |
| 2007-12-04 | 2007-11-30 | 23.778 | 5,519 | +2,044 | 0.01% | 131,229 |
| 2007-11-30 | 2007-11-28 | 23.606 | 3,475 | +205 | 0.01% | 82,033 |
| 2007-08-22 | 2007-08-20 | 24.199 | 3,270 | +80 | 0.01% | 79,131 |
| 2007-08-21 | 2007-08-17 | 23.321 | 3,190 | +797 | 0.01% | 74,395 |
| 2007-07-11 | 2007-07-09 | 26.682 | 2,393 | +798 | 0.00% | 63,849 |
| 2007-07-04 | 2007-06-29 | 25.980 | 1,595 | +598 | 0.00% | 41,437 |
| 2007-07-03 | 2007-06-28 | 26.381 | 997 | +997 | 0.00% | 26,302 |
| 2007-06-26 | 2007-06-22 | 27.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy