History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 7,376,977 | +0 | 5.69% | 38,655,359 |
| 2025-10-13 | 2025-10-09 | 5.220 | 7,376,977 | +0 | 5.69% | 38,507,820 |
| 2025-10-10 | 2025-10-08 | 5.270 | 7,376,977 | +500 | 5.69% | 38,876,669 |
| 2025-10-09 | 2025-10-06 | 5.330 | 7,376,477 | +7,000 | 5.69% | 39,316,622 |
| 2025-10-08 | 2025-10-03 | 5.250 | 7,369,477 | +27,500 | 5.69% | 38,689,754 |
| 2025-10-03 | 2025-09-30 | 5.290 | 7,341,977 | -13,000 | 5.67% | 38,839,058 |
| 2025-10-02 | 2025-09-29 | 5.330 | 7,354,977 | -1,000 | 5.68% | 39,202,027 |
| 2025-09-30 | 2025-09-26 | 5.310 | 7,355,977 | -1,500 | 5.68% | 39,060,238 |
| 2025-09-29 | 2025-09-25 | 5.330 | 7,357,477 | -9,500 | 5.68% | 39,215,352 |
| 2025-09-26 | 2025-09-24 | 5.330 | 7,366,977 | -1,500 | 5.69% | 39,265,987 |
| 2025-09-24 | 2025-09-22 | 5.390 | 7,368,477 | +5,500 | 5.69% | 39,716,091 |
| 2025-09-23 | 2025-09-19 | 5.400 | 7,362,977 | +5,000 | 5.68% | 39,760,076 |
| 2025-09-22 | 2025-09-18 | 5.430 | 7,357,977 | +10,000 | 5.68% | 39,953,815 |
| 2025-09-19 | 2025-09-17 | 5.420 | 7,347,977 | +8,000 | 5.67% | 39,826,035 |
| 2025-09-18 | 2025-09-16 | 5.490 | 7,339,977 | -2,000 | 5.67% | 40,296,474 |
| 2025-09-17 | 2025-09-15 | 5.470 | 7,341,977 | +28,000 | 5.67% | 40,160,614 |
| 2025-09-16 | 2025-09-12 | 5.520 | 7,313,977 | +10,000 | 5.65% | 40,373,153 |
| 2025-09-15 | 2025-09-11 | 5.530 | 7,303,977 | +4,500 | 5.64% | 40,390,993 |
| 2025-09-12 | 2025-09-10 | 5.520 | 7,299,477 | -10,000 | 5.63% | 40,293,113 |
| 2025-09-11 | 2025-09-09 | 5.835 | 7,309,477 | +8,500 | 5.64% | 42,652,729 |
| 2025-09-10 | 2025-09-08 | 5.835 | 7,300,977 | +218,802 | 5.64% | 42,603,129 |
| 2025-09-09 | 2025-09-05 | 5.773 | 7,082,175 | +3,880 | 5.64% | 40,888,273 |
| 2025-09-05 | 2025-09-03 | 5.732 | 7,078,295 | -19,399 | 5.63% | 40,573,973 |
| 2025-09-04 | 2025-09-02 | 5.825 | 7,097,694 | -21,824 | 5.65% | 41,343,744 |
| 2025-09-03 | 2025-09-01 | 5.773 | 7,119,518 | +5,819 | 5.67% | 41,103,869 |
| 2025-09-02 | 2025-08-29 | 5.815 | 7,113,699 | -10,184 | 5.66% | 41,363,633 |
| 2025-09-01 | 2025-08-28 | 5.722 | 7,123,883 | +6,305 | 5.67% | 40,761,846 |
| 2025-08-29 | 2025-08-27 | 5.763 | 7,117,578 | +7,759 | 5.66% | 41,019,289 |
| 2025-08-27 | 2025-08-25 | 5.804 | 7,109,819 | -485 | 5.66% | 41,267,772 |
| 2025-08-26 | 2025-08-22 | 5.773 | 7,110,304 | -18,914 | 5.66% | 41,050,673 |
| 2025-08-25 | 2025-08-21 | 5.794 | 7,129,218 | -1,940 | 5.67% | 41,306,871 |
| 2025-08-20 | 2025-08-18 | 5.763 | 7,131,158 | +13,580 | 5.67% | 41,097,552 |
| 2025-08-19 | 2025-08-15 | 5.742 | 7,117,578 | -9,700 | 5.66% | 40,872,530 |
| 2025-08-18 | 2025-08-14 | 5.701 | 7,127,278 | +8,245 | 5.67% | 40,634,313 |
| 2025-08-15 | 2025-08-13 | 5.691 | 7,119,033 | +2,425 | 5.67% | 40,513,911 |
| 2025-08-14 | 2025-08-12 | 5.681 | 7,116,608 | -1,455 | 5.66% | 40,426,741 |
| 2025-08-13 | 2025-08-11 | 5.732 | 7,118,063 | +19,884 | 5.66% | 40,801,930 |
| 2025-08-12 | 2025-08-08 | 5.691 | 7,098,179 | +6,305 | 5.65% | 40,395,232 |
| 2025-08-11 | 2025-08-07 | 5.712 | 7,091,874 | -970 | 5.64% | 40,505,581 |
| 2025-08-08 | 2025-08-06 | 5.701 | 7,092,844 | +4,850 | 5.64% | 40,437,996 |
| 2025-08-07 | 2025-08-05 | 5.691 | 7,087,994 | -970 | 5.64% | 40,337,270 |
| 2025-08-06 | 2025-08-04 | 5.701 | 7,088,964 | -5,820 | 5.64% | 40,415,875 |
| 2025-08-05 | 2025-08-01 | 5.681 | 7,094,784 | +7,275 | 5.65% | 40,302,767 |
| 2025-08-04 | 2025-07-31 | 5.712 | 7,087,509 | -2,910 | 5.64% | 40,480,650 |
| 2025-08-01 | 2025-07-30 | 5.691 | 7,090,419 | +10,184 | 5.64% | 40,351,071 |
| 2025-07-31 | 2025-07-29 | 5.722 | 7,080,235 | +20,854 | 5.63% | 40,512,099 |
| 2025-07-30 | 2025-07-28 | 5.815 | 7,059,381 | +5,335 | 5.62% | 41,047,793 |
| 2025-07-29 | 2025-07-25 | 5.825 | 7,054,046 | -8,729 | 5.61% | 41,089,497 |
| 2025-07-28 | 2025-07-24 | 5.949 | 7,062,775 | -21,340 | 5.62% | 42,014,120 |
| 2025-07-25 | 2025-07-23 | 5.897 | 7,084,115 | -65,957 | 5.64% | 41,775,891 |
| 2025-07-24 | 2025-07-22 | 5.804 | 7,150,072 | +29,584 | 5.69% | 41,501,414 |
| 2025-07-23 | 2025-07-21 | 5.825 | 7,120,488 | +5,819 | 5.67% | 41,476,518 |
| 2025-07-22 | 2025-07-18 | 5.670 | 7,114,669 | -8,244 | 5.66% | 40,342,376 |
| 2025-07-21 | 2025-07-17 | 5.588 | 7,122,913 | +22,794 | 5.67% | 39,801,644 |
| 2025-07-17 | 2025-07-15 | 5.629 | 7,100,119 | -2,910 | 5.65% | 39,967,074 |
| 2025-07-16 | 2025-07-14 | 5.639 | 7,103,029 | +6,305 | 5.65% | 40,056,685 |
| 2025-07-15 | 2025-07-11 | 5.639 | 7,096,724 | +13,579 | 5.65% | 40,021,128 |
| 2025-07-14 | 2025-07-10 | 5.660 | 7,083,145 | -11,639 | 5.64% | 40,090,601 |
| 2025-07-11 | 2025-07-09 | 5.629 | 7,094,784 | +970 | 5.65% | 39,937,043 |
| 2025-07-10 | 2025-07-08 | 5.660 | 7,093,814 | -27,159 | 5.65% | 40,150,987 |
| 2025-07-09 | 2025-07-07 | 5.629 | 7,120,973 | -10,185 | 5.67% | 40,084,463 |
| 2025-07-08 | 2025-07-04 | 5.557 | 7,131,158 | +3,880 | 5.67% | 39,627,157 |
| 2025-07-07 | 2025-07-03 | 5.619 | 7,127,278 | -6,305 | 5.67% | 40,046,474 |
| 2025-07-04 | 2025-07-02 | 5.650 | 7,133,583 | -3,880 | 5.68% | 40,302,535 |
| 2025-07-03 | 2025-06-30 | 5.578 | 7,137,463 | +8,245 | 5.68% | 39,809,362 |
| 2025-07-02 | 2025-06-27 | 5.608 | 7,129,218 | -22,309 | 5.67% | 39,983,875 |
| 2025-06-30 | 2025-06-26 | 5.423 | 7,151,527 | -32,009 | 5.69% | 38,781,858 |
| 2025-06-27 | 2025-06-25 | 5.330 | 7,183,536 | +3,453 | 5.72% | 38,288,901 |
| 2025-06-26 | 2025-06-24 | 5.320 | 7,180,083 | +1,940 | 5.71% | 38,196,472 |
| 2025-06-25 | 2025-06-23 | 5.361 | 7,178,143 | -2,910 | 5.71% | 38,482,168 |
| 2025-06-24 | 2025-06-20 | 5.340 | 7,181,053 | +970 | 5.71% | 38,349,701 |
| 2025-06-23 | 2025-06-19 | 5.279 | 7,180,083 | -10,185 | 5.71% | 37,900,375 |
| 2025-06-20 | 2025-06-18 | 5.351 | 7,190,268 | -485 | 5.72% | 38,473,042 |
| 2025-06-19 | 2025-06-17 | 5.361 | 7,190,753 | -4,849 | 5.72% | 38,549,771 |
| 2025-06-18 | 2025-06-16 | 5.433 | 7,195,602 | -74,203 | 5.73% | 39,095,056 |
| 2025-06-17 | 2025-06-13 | 5.361 | 7,269,805 | -23,279 | 5.79% | 38,973,570 |
| 2025-06-16 | 2025-06-12 | 5.248 | 7,293,084 | +2,425 | 5.80% | 38,271,289 |
| 2025-06-13 | 2025-06-11 | 5.248 | 7,290,659 | +29,099 | 5.80% | 38,258,563 |
| 2025-06-12 | 2025-06-10 | 5.227 | 7,261,560 | +1,940 | 5.78% | 37,956,134 |
| 2025-06-11 | 2025-06-09 | 5.248 | 7,259,620 | +55,676 | 5.78% | 38,095,682 |
| 2025-06-10 | 2025-06-06 | 5.186 | 7,203,944 | +5,820 | 5.73% | 37,357,895 |
| 2025-06-09 | 2025-06-05 | 5.206 | 7,198,124 | +12,609 | 5.73% | 37,476,134 |
| 2025-06-06 | 2025-06-04 | 5.196 | 7,185,515 | +3,395 | 5.72% | 37,336,407 |
| 2025-06-05 | 2025-06-03 | 5.206 | 7,182,120 | -1,940 | 5.72% | 37,392,812 |
| 2025-06-04 | 2025-06-02 | 5.206 | 7,184,060 | +970 | 5.72% | 37,402,912 |
| 2025-06-02 | 2025-05-29 | 5.237 | 7,183,090 | -33,949 | 5.72% | 37,620,027 |
| 2025-05-30 | 2025-05-28 | 5.196 | 7,217,039 | -10,184 | 5.74% | 37,500,208 |
| 2025-05-29 | 2025-05-27 | 5.227 | 7,227,223 | -38,799 | 5.75% | 37,776,655 |
| 2025-05-28 | 2025-05-26 | 5.258 | 7,266,022 | -8,244 | 5.78% | 38,204,188 |
| 2025-05-27 | 2025-05-23 | 5.206 | 7,274,266 | +7,759 | 5.79% | 37,872,558 |
| 2025-05-26 | 2025-05-22 | 5.237 | 7,266,507 | -2,910 | 5.78% | 38,056,908 |
| 2025-05-23 | 2025-05-21 | 5.237 | 7,269,417 | +5,335 | 5.78% | 38,072,148 |
| 2025-05-22 | 2025-05-20 | 5.279 | 7,264,082 | +6,305 | 5.78% | 38,343,768 |
| 2025-05-21 | 2025-05-19 | 5.248 | 7,257,777 | +19,399 | 5.78% | 38,086,011 |
| 2025-05-20 | 2025-05-16 | 5.217 | 7,238,378 | +970 | 5.76% | 37,760,337 |
| 2025-05-19 | 2025-05-15 | 5.217 | 7,237,408 | +10,670 | 5.76% | 37,755,277 |
| 2025-05-16 | 2025-05-14 | 5.279 | 7,226,738 | +5,820 | 5.75% | 38,146,646 |
| 2025-05-15 | 2025-05-13 | 5.258 | 7,220,918 | -10,670 | 5.75% | 37,967,034 |
| 2025-05-14 | 2025-05-12 | 5.309 | 7,231,588 | -6,305 | 5.75% | 38,395,912 |
| 2025-05-13 | 2025-05-09 | 5.258 | 7,237,893 | -14,549 | 5.76% | 38,056,288 |
| 2025-05-12 | 2025-05-08 | 5.258 | 7,252,442 | -2,910 | 5.77% | 38,132,785 |
| 2025-05-09 | 2025-05-07 | 5.258 | 7,255,352 | +8,730 | 5.77% | 38,148,086 |
| 2025-05-08 | 2025-05-06 | 5.268 | 7,246,622 | -1,940 | 5.77% | 38,176,894 |
| 2025-05-07 | 2025-05-02 | 5.237 | 7,248,562 | +33,463 | 5.77% | 37,962,924 |
| 2025-05-06 | 2025-04-30 | 5.309 | 7,215,099 | +1,940 | 5.74% | 38,308,364 |
| 2025-04-30 | 2025-04-28 | 5.309 | 7,213,159 | -24,249 | 5.74% | 38,298,064 |
| 2025-04-29 | 2025-04-25 | 5.289 | 7,237,408 | -9,699 | 5.76% | 38,277,583 |
| 2025-04-28 | 2025-04-24 | 5.309 | 7,247,107 | -29,584 | 5.77% | 38,478,310 |
| 2025-04-25 | 2025-04-23 | 5.330 | 7,276,691 | -1,940 | 5.79% | 38,785,426 |
| 2025-04-24 | 2025-04-22 | 5.340 | 7,278,631 | -49,954 | 5.79% | 38,870,806 |
| 2025-04-23 | 2025-04-17 | 5.299 | 7,328,585 | +3,880 | 5.83% | 38,835,360 |
| 2025-04-22 | 2025-04-16 | 5.289 | 7,324,705 | -5,819 | 5.83% | 38,739,284 |
| 2025-04-17 | 2025-04-15 | 5.258 | 7,330,524 | -7,275 | 5.83% | 38,543,334 |
| 2025-04-16 | 2025-04-14 | 5.309 | 7,337,799 | -4,850 | 5.84% | 38,959,837 |
| 2025-04-15 | 2025-04-11 | 5.309 | 7,342,649 | +4,850 | 5.84% | 38,985,588 |
| 2025-04-14 | 2025-04-10 | 5.309 | 7,337,799 | +15,519 | 5.84% | 38,959,837 |
| 2025-04-10 | 2025-04-08 | 5.268 | 7,322,280 | -485 | 5.83% | 38,575,478 |
| 2025-04-09 | 2025-04-07 | 5.279 | 7,322,765 | +19,885 | 5.83% | 38,653,529 |
| 2025-04-08 | 2025-04-03 | 5.722 | 7,302,880 | +2,909 | 5.81% | 41,786,042 |
| 2025-04-07 | 2025-04-02 | 5.773 | 7,299,971 | -8,729 | 5.81% | 42,145,698 |
| 2025-04-03 | 2025-04-01 | 5.784 | 7,308,700 | +970 | 5.82% | 42,271,444 |
| 2025-04-02 | 2025-03-31 | 5.773 | 7,307,730 | +28,129 | 5.82% | 42,190,494 |
| 2025-04-01 | 2025-03-28 | 5.877 | 7,279,601 | +19,884 | 5.79% | 42,778,595 |
| 2025-03-28 | 2025-03-26 | 5.877 | 7,259,717 | -3,880 | 5.78% | 42,661,747 |
| 2025-03-26 | 2025-03-24 | 5.877 | 7,263,597 | +1,940 | 5.78% | 42,684,548 |
| 2025-03-24 | 2025-03-20 | 5.928 | 7,261,657 | +14,550 | 5.78% | 43,047,473 |
| 2025-03-21 | 2025-03-19 | 5.938 | 7,247,107 | -2,910 | 5.77% | 43,035,935 |
| 2025-03-20 | 2025-03-18 | 5.897 | 7,250,017 | +13,094 | 5.77% | 42,754,235 |
| 2025-03-19 | 2025-03-17 | 5.938 | 7,236,923 | +3,880 | 5.76% | 42,975,459 |
| 2025-03-18 | 2025-03-14 | 5.969 | 7,233,043 | +19,399 | 5.76% | 43,176,128 |
| 2025-03-14 | 2025-03-12 | 5.969 | 7,213,644 | +13,580 | 5.74% | 43,060,330 |
| 2025-03-13 | 2025-03-11 | 5.990 | 7,200,064 | -13,095 | 5.73% | 43,127,728 |
| 2025-03-12 | 2025-03-10 | 5.959 | 7,213,159 | -18,914 | 5.74% | 42,983,070 |
| 2025-03-10 | 2025-03-06 | 5.980 | 7,232,073 | -970 | 5.76% | 43,244,898 |
| 2025-03-07 | 2025-03-05 | 5.959 | 7,233,043 | -49,468 | 5.76% | 43,101,558 |
| 2025-03-05 | 2025-03-03 | 5.907 | 7,282,511 | +9,699 | 5.80% | 43,020,936 |
| 2025-03-04 | 2025-02-28 | 5.866 | 7,272,812 | +1,455 | 5.79% | 42,663,719 |
| 2025-03-03 | 2025-02-27 | 5.877 | 7,271,357 | +28,129 | 5.79% | 42,730,149 |
| 2025-02-28 | 2025-02-26 | 5.897 | 7,243,228 | +1,940 | 5.76% | 42,714,199 |
| 2025-02-27 | 2025-02-25 | 5.928 | 7,241,288 | -26,189 | 5.76% | 42,926,725 |
| 2025-02-26 | 2025-02-24 | 5.897 | 7,267,477 | +21,824 | 5.78% | 42,857,199 |
| 2025-02-25 | 2025-02-21 | 5.959 | 7,245,653 | +4,850 | 5.77% | 43,176,701 |
| 2025-02-24 | 2025-02-20 | 6.000 | 7,240,803 | -4,365 | 5.76% | 43,446,401 |
| 2025-02-21 | 2025-02-19 | 5.980 | 7,245,168 | +17,945 | 5.77% | 43,323,201 |
| 2025-02-20 | 2025-02-18 | 6.021 | 7,227,223 | +2,182 | 5.75% | 43,513,938 |
| 2025-02-19 | 2025-02-17 | 6.000 | 7,225,041 | +40,254 | 5.75% | 43,351,825 |
| 2025-02-18 | 2025-02-14 | 6.021 | 7,184,787 | +14,549 | 5.72% | 43,258,438 |
| 2025-02-17 | 2025-02-13 | 6.011 | 7,170,238 | -5,335 | 5.71% | 43,096,918 |
| 2025-02-14 | 2025-02-12 | 6.021 | 7,175,573 | -2,909 | 5.71% | 43,202,962 |
| 2025-02-13 | 2025-02-11 | 6.011 | 7,178,482 | +9,214 | 5.71% | 43,146,469 |
| 2025-02-11 | 2025-02-07 | 5.990 | 7,169,268 | +5,820 | 5.71% | 42,943,262 |
| 2025-02-10 | 2025-02-06 | 5.969 | 7,163,448 | +16,004 | 5.70% | 42,760,696 |
| 2025-02-07 | 2025-02-05 | 6.062 | 7,147,444 | -5,334 | 5.69% | 43,328,352 |
| 2025-02-06 | 2025-02-04 | 5.990 | 7,152,778 | -11,155 | 5.69% | 42,844,489 |
| 2025-02-05 | 2025-02-03 | 6.011 | 7,163,933 | +3,395 | 5.70% | 43,059,022 |
| 2025-02-04 | 2025-01-28 | 6.103 | 7,160,538 | -16,005 | 5.70% | 43,703,020 |
| 2025-02-03 | 2025-01-24 | 5.990 | 7,176,543 | +10,185 | 5.71% | 42,986,839 |
| 2025-01-27 | 2025-01-23 | 5.980 | 7,166,358 | +40,739 | 5.70% | 42,851,949 |
| 2025-01-24 | 2025-01-22 | 6.011 | 7,125,619 | +7,759 | 5.67% | 42,828,734 |
| 2025-01-23 | 2025-01-21 | 6.114 | 7,117,860 | +5,335 | 5.66% | 43,515,925 |
| 2025-01-22 | 2025-01-20 | 6.134 | 7,112,525 | +4,850 | 5.66% | 43,629,964 |
| 2025-01-21 | 2025-01-17 | 6.114 | 7,107,675 | +8,245 | 5.66% | 43,453,658 |
| 2025-01-20 | 2025-01-16 | 6.083 | 7,099,430 | +970 | 5.65% | 43,183,673 |
| 2025-01-17 | 2025-01-15 | 6.134 | 7,098,460 | +485 | 5.65% | 43,543,686 |
| 2025-01-16 | 2025-01-14 | 6.134 | 7,097,975 | -15,520 | 5.65% | 43,540,711 |
| 2025-01-15 | 2025-01-13 | 6.124 | 7,113,495 | +3,395 | 5.66% | 43,562,577 |
| 2025-01-14 | 2025-01-10 | 6.145 | 7,110,100 | +10,573 | 5.66% | 43,688,392 |
| 2025-01-10 | 2025-01-08 | 6.145 | 7,099,527 | +5,819 | 5.65% | 43,623,425 |
| 2025-01-09 | 2025-01-07 | 6.186 | 7,093,708 | +5,335 | 5.65% | 43,880,205 |
| 2025-01-08 | 2025-01-06 | 6.175 | 7,088,373 | +9,700 | 5.64% | 43,774,125 |
| 2025-01-07 | 2025-01-03 | 6.196 | 7,078,673 | +17,459 | 5.63% | 43,860,180 |
| 2025-01-06 | 2025-01-02 | 6.206 | 7,061,214 | +16,975 | 5.62% | 43,824,801 |
| 2025-01-03 | 2024-12-31 | 6.268 | 7,044,239 | +15,034 | 5.61% | 44,155,189 |
| 2025-01-02 | 2024-12-27 | 6.258 | 7,029,205 | +32,009 | 5.59% | 43,988,483 |
| 2024-12-30 | 2024-12-24 | 6.392 | 6,997,196 | +8,730 | 5.57% | 44,725,975 |
| 2024-12-27 | 2024-12-20 | 6.361 | 6,988,466 | +1,940 | 5.56% | 44,454,027 |
| 2024-12-23 | 2024-12-19 | 6.299 | 6,986,526 | +16,974 | 5.56% | 44,009,514 |
| 2024-12-20 | 2024-12-18 | 6.351 | 6,969,552 | -3,395 | 5.55% | 44,261,860 |
| 2024-12-19 | 2024-12-17 | 6.392 | 6,972,947 | +16,004 | 5.55% | 44,570,976 |
| 2024-12-18 | 2024-12-16 | 6.578 | 6,956,943 | +27,159 | 5.54% | 45,759,704 |
| 2024-12-17 | 2024-12-13 | 6.701 | 6,929,784 | +27,159 | 5.51% | 46,438,389 |
| 2024-12-16 | 2024-12-12 | 6.743 | 6,902,625 | +2,910 | 5.49% | 46,541,043 |
| 2024-12-12 | 2024-12-10 | 6.867 | 6,899,715 | +49,542 | 5.49% | 47,379,384 |
| 2024-12-11 | 2024-12-09 | 6.815 | 6,850,173 | +2,888 | 5.49% | 46,683,368 |
| 2024-12-10 | 2024-12-06 | 6.815 | 6,847,285 | -17,808 | 5.49% | 46,663,686 |
| 2024-12-09 | 2024-12-05 | 6.794 | 6,865,093 | +4,331 | 5.50% | 46,642,409 |
| 2024-12-06 | 2024-12-04 | 6.784 | 6,860,762 | +9,145 | 5.50% | 46,541,710 |
| 2024-12-05 | 2024-12-03 | 6.794 | 6,851,617 | +963 | 5.49% | 46,550,851 |
| 2024-12-04 | 2024-12-02 | 6.856 | 6,850,654 | -7,701 | 5.49% | 46,971,320 |
| 2024-12-03 | 2024-11-29 | 6.846 | 6,858,355 | -963 | 5.50% | 46,952,873 |
| 2024-12-02 | 2024-11-28 | 6.846 | 6,859,318 | -5,294 | 5.50% | 46,959,466 |
| 2024-11-29 | 2024-11-27 | 6.856 | 6,864,612 | -481 | 5.50% | 47,067,023 |
| 2024-11-28 | 2024-11-26 | 6.836 | 6,865,093 | +4,813 | 5.50% | 46,927,684 |
| 2024-11-27 | 2024-11-25 | 6.888 | 6,860,280 | +12,995 | 5.50% | 47,251,127 |
| 2024-11-26 | 2024-11-22 | 6.877 | 6,847,285 | +12,514 | 5.49% | 47,090,488 |
| 2024-11-25 | 2024-11-21 | 6.898 | 6,834,771 | -4,332 | 5.48% | 47,146,434 |
| 2024-11-22 | 2024-11-20 | 6.908 | 6,839,103 | -6,257 | 5.48% | 47,247,365 |
| 2024-11-21 | 2024-11-19 | 6.940 | 6,845,360 | +3,369 | 5.49% | 47,503,932 |
| 2024-11-20 | 2024-11-18 | 7.002 | 6,841,991 | -3,850 | 5.49% | 47,907,024 |
| 2024-11-19 | 2024-11-15 | 7.064 | 6,845,841 | -5,295 | 5.49% | 48,360,693 |
| 2024-11-18 | 2024-11-14 | 7.012 | 6,851,136 | +2,888 | 5.49% | 48,042,230 |
| 2024-11-15 | 2024-11-13 | 6.992 | 6,848,248 | +5,776 | 5.49% | 47,879,691 |
| 2024-11-14 | 2024-11-12 | 6.971 | 6,842,472 | +18,770 | 5.49% | 47,697,141 |
| 2024-11-13 | 2024-11-11 | 7.075 | 6,823,702 | +4,332 | 5.47% | 48,275,187 |
| 2024-11-12 | 2024-11-08 | 7.075 | 6,819,370 | +1,444 | 5.47% | 48,244,540 |
| 2024-11-11 | 2024-11-07 | 7.116 | 6,817,926 | -8,182 | 5.47% | 48,517,638 |
| 2024-11-08 | 2024-11-06 | 7.147 | 6,826,108 | +10,588 | 5.47% | 48,788,604 |
| 2024-11-07 | 2024-11-05 | 7.147 | 6,815,520 | +60,644 | 5.47% | 48,712,928 |
| 2024-11-06 | 2024-11-04 | 7.272 | 6,754,876 | +1,444 | 5.42% | 49,121,568 |
| 2024-11-05 | 2024-11-01 | 7.293 | 6,753,432 | +8,663 | 5.42% | 49,251,384 |
| 2024-11-04 | 2024-10-31 | 7.272 | 6,744,769 | -2,888 | 5.41% | 49,048,070 |
| 2024-10-31 | 2024-10-29 | 7.376 | 6,747,657 | -6,738 | 5.41% | 49,770,058 |
| 2024-10-30 | 2024-10-28 | 7.438 | 6,754,395 | +1,925 | 5.42% | 50,240,769 |
| 2024-10-29 | 2024-10-25 | 7.438 | 6,752,470 | +2,888 | 5.41% | 50,226,450 |
| 2024-10-28 | 2024-10-24 | 7.490 | 6,749,582 | -9,626 | 5.41% | 50,555,562 |
| 2024-10-25 | 2024-10-23 | 7.584 | 6,759,208 | +481 | 5.42% | 51,259,630 |
| 2024-10-23 | 2024-10-21 | 7.594 | 6,758,727 | +482 | 5.42% | 51,326,196 |
| 2024-10-22 | 2024-10-18 | 7.542 | 6,758,245 | -6,257 | 5.42% | 50,971,493 |
| 2024-10-21 | 2024-10-17 | 7.563 | 6,764,502 | +962 | 5.42% | 51,159,231 |
| 2024-10-18 | 2024-10-16 | 7.625 | 6,763,540 | +7,220 | 5.42% | 51,573,538 |
| 2024-10-17 | 2024-10-15 | 7.636 | 6,756,320 | -2,407 | 5.42% | 51,588,672 |
| 2024-10-16 | 2024-10-14 | 7.677 | 6,758,727 | -8,567 | 5.42% | 51,887,906 |
| 2024-10-15 | 2024-10-10 | 7.719 | 6,767,294 | +12,995 | 5.43% | 52,234,887 |
| 2024-10-14 | 2024-10-09 | 7.771 | 6,754,299 | +51,018 | 5.42% | 52,485,420 |
| 2024-10-10 | 2024-10-08 | 7.688 | 6,703,281 | +33,691 | 5.38% | 51,531,875 |
| 2024-10-09 | 2024-10-07 | 8.030 | 6,669,590 | +11,070 | 5.35% | 53,559,366 |
| 2024-10-08 | 2024-10-04 | 7.656 | 6,658,520 | -30,322 | 5.34% | 50,980,254 |
| 2024-10-07 | 2024-10-03 | 7.656 | 6,688,842 | -34,172 | 5.36% | 51,212,411 |
| 2024-10-04 | 2024-10-02 | 7.667 | 6,723,014 | -35,135 | 5.39% | 51,543,888 |
| 2024-10-03 | 2024-09-30 | 7.563 | 6,758,149 | +81,339 | 5.42% | 51,111,184 |
| 2024-10-02 | 2024-09-27 | 7.480 | 6,676,810 | -20,696 | 5.35% | 49,941,124 |
| 2024-09-30 | 2024-09-26 | 7.282 | 6,697,506 | +7,701 | 5.37% | 48,773,950 |
| 2024-09-27 | 2024-09-25 | 7.189 | 6,689,805 | +18,771 | 5.36% | 48,092,389 |
| 2024-09-26 | 2024-09-24 | 7.230 | 6,671,034 | +9,626 | 5.35% | 48,234,657 |
| 2024-09-25 | 2024-09-23 | 7.168 | 6,661,408 | -8,664 | 5.34% | 47,749,840 |
| 2024-09-24 | 2024-09-20 | 7.168 | 6,670,072 | +963 | 5.35% | 47,811,945 |
| 2024-09-23 | 2024-09-19 | 7.189 | 6,669,109 | +1,925 | 5.35% | 47,943,607 |
| 2024-09-20 | 2024-09-17 | 7.210 | 6,667,184 | +1,925 | 5.35% | 48,068,294 |
| 2024-09-17 | 2024-09-13 | 7.158 | 6,665,259 | +13,477 | 5.34% | 47,708,202 |
| 2024-09-16 | 2024-09-12 | 7.784 | 6,651,782 | -4,813 | 5.33% | 51,779,191 |
| 2024-09-13 | 2024-09-11 | 7.741 | 6,656,595 | +276,286 | 5.34% | 51,527,984 |
| 2024-09-12 | 2024-09-10 | 7.730 | 6,380,309 | +2,306 | 5.34% | 49,320,111 |
| 2024-09-11 | 2024-09-09 | 7.752 | 6,378,003 | +2,767 | 5.34% | 49,440,581 |
| 2024-09-09 | 2024-09-04 | 7.730 | 6,375,236 | +12,452 | 5.34% | 49,280,897 |
| 2024-09-05 | 2024-09-03 | 7.752 | 6,362,784 | +3,228 | 5.32% | 49,322,607 |
| 2024-09-03 | 2024-08-30 | 7.828 | 6,359,556 | -1,383 | 5.32% | 49,780,219 |
| 2024-08-30 | 2024-08-28 | 7.698 | 6,360,939 | -6,457 | 5.32% | 48,963,492 |
| 2024-08-29 | 2024-08-27 | 7.773 | 6,367,396 | -4,151 | 5.33% | 49,496,424 |
| 2024-08-28 | 2024-08-26 | 7.752 | 6,371,547 | +11,530 | 5.33% | 49,390,536 |
| 2024-08-27 | 2024-08-23 | 7.708 | 6,360,017 | -9,224 | 5.32% | 49,025,348 |
| 2024-08-26 | 2024-08-22 | 7.741 | 6,369,241 | +44,735 | 5.33% | 49,303,608 |
| 2024-08-23 | 2024-08-21 | 7.687 | 6,324,506 | +3,690 | 5.29% | 48,614,480 |
| 2024-08-22 | 2024-08-20 | 7.687 | 6,320,816 | +2,767 | 5.29% | 48,586,117 |
| 2024-08-21 | 2024-08-19 | 7.719 | 6,318,049 | +6,457 | 5.29% | 48,770,341 |
| 2024-08-20 | 2024-08-16 | 7.654 | 6,311,592 | +922 | 5.28% | 48,309,932 |
| 2024-08-19 | 2024-08-15 | 7.698 | 6,310,670 | -9,224 | 5.28% | 48,576,545 |
| 2024-08-16 | 2024-08-14 | 7.698 | 6,319,894 | +6,457 | 5.29% | 48,647,547 |
| 2024-08-15 | 2024-08-13 | 7.676 | 6,313,437 | +922 | 5.28% | 48,460,949 |
| 2024-08-14 | 2024-08-12 | 7.698 | 6,312,515 | -2,306 | 5.28% | 48,590,747 |
| 2024-08-13 | 2024-08-09 | 7.698 | 6,314,821 | +3,690 | 5.28% | 48,608,498 |
| 2024-08-12 | 2024-08-08 | 7.687 | 6,311,131 | -2,306 | 5.28% | 48,511,671 |
| 2024-08-09 | 2024-08-07 | 7.698 | 6,313,437 | +1,383 | 5.28% | 48,597,844 |
| 2024-08-08 | 2024-08-06 | 7.719 | 6,312,054 | +923 | 5.28% | 48,724,064 |
| 2024-08-07 | 2024-08-05 | 7.719 | 6,311,131 | -14,758 | 5.28% | 48,716,939 |
| 2024-08-06 | 2024-08-02 | 7.838 | 6,325,889 | +4,612 | 5.29% | 49,585,269 |
| 2024-08-02 | 2024-07-31 | 7.882 | 6,321,277 | +2,767 | 5.29% | 49,823,248 |
| 2024-07-31 | 2024-07-29 | 7.849 | 6,318,510 | -26,288 | 5.29% | 49,595,931 |
| 2024-07-30 | 2024-07-26 | 7.828 | 6,344,798 | +11,991 | 5.31% | 49,664,698 |
| 2024-07-29 | 2024-07-25 | 7.925 | 6,332,807 | -3,228 | 5.30% | 50,188,756 |
| 2024-07-26 | 2024-07-24 | 8.066 | 6,336,035 | -1,845 | 5.30% | 51,107,344 |
| 2024-07-25 | 2024-07-23 | 8.110 | 6,337,880 | -3,690 | 5.30% | 51,397,076 |
| 2024-07-23 | 2024-07-19 | 8.153 | 6,341,570 | +1,845 | 5.31% | 51,702,011 |
| 2024-07-22 | 2024-07-18 | 8.175 | 6,339,725 | +1,384 | 5.31% | 51,824,434 |
| 2024-07-19 | 2024-07-17 | 8.185 | 6,338,341 | -9,224 | 5.30% | 51,881,838 |
| 2024-07-18 | 2024-07-16 | 8.153 | 6,347,565 | -2,306 | 5.31% | 51,750,888 |
| 2024-07-17 | 2024-07-15 | 8.153 | 6,349,871 | +14,758 | 5.31% | 51,769,688 |
| 2024-07-16 | 2024-07-12 | 8.229 | 6,335,113 | +19,370 | 5.30% | 52,130,147 |
| 2024-07-15 | 2024-07-11 | 8.185 | 6,315,743 | -11,530 | 5.29% | 51,696,865 |
| 2024-07-12 | 2024-07-10 | 8.131 | 6,327,273 | -922 | 5.29% | 51,448,254 |
| 2024-07-11 | 2024-07-09 | 8.218 | 6,328,195 | +8,301 | 5.30% | 52,004,612 |
| 2024-07-10 | 2024-07-08 | 8.131 | 6,319,894 | +16,603 | 5.29% | 51,388,254 |
| 2024-07-09 | 2024-07-05 | 8.283 | 6,303,291 | +12,913 | 5.27% | 52,209,979 |
| 2024-07-08 | 2024-07-04 | 8.326 | 6,290,378 | +10,146 | 5.26% | 52,375,812 |
| 2024-07-05 | 2024-07-03 | 8.402 | 6,280,232 | +45,658 | 5.26% | 52,767,947 |
| 2024-07-04 | 2024-07-02 | 8.456 | 6,234,574 | +41,968 | 5.22% | 52,722,281 |
| 2024-07-03 | 2024-06-28 | 8.543 | 6,192,606 | +2,306 | 5.18% | 52,904,483 |
| 2024-07-02 | 2024-06-27 | 8.500 | 6,190,300 | +7,379 | 5.18% | 52,616,331 |
| 2024-06-28 | 2024-06-26 | 8.511 | 6,182,921 | +6,456 | 5.17% | 52,620,644 |
| 2024-06-27 | 2024-06-25 | 8.521 | 6,176,465 | +12,914 | 5.17% | 52,632,662 |
| 2024-06-26 | 2024-06-24 | 8.521 | 6,163,551 | -923 | 5.16% | 52,522,616 |
| 2024-06-25 | 2024-06-21 | 8.608 | 6,164,474 | -2,767 | 5.16% | 53,065,142 |
| 2024-06-24 | 2024-06-20 | 8.630 | 6,167,241 | +5,534 | 5.16% | 53,222,687 |
| 2024-06-21 | 2024-06-19 | 8.673 | 6,161,707 | +7,379 | 5.16% | 53,442,139 |
| 2024-06-20 | 2024-06-18 | 8.608 | 6,154,328 | +5,535 | 5.15% | 52,977,803 |
| 2024-06-19 | 2024-06-17 | 8.641 | 6,148,793 | +11,068 | 5.15% | 53,130,145 |
| 2024-06-18 | 2024-06-14 | 8.641 | 6,137,725 | +9,224 | 5.14% | 53,034,509 |
| 2024-06-17 | 2024-06-13 | 8.662 | 6,128,501 | +4,151 | 5.13% | 53,087,692 |
| 2024-06-14 | 2024-06-12 | 8.619 | 6,124,350 | +12,913 | 5.13% | 52,786,144 |
| 2024-06-13 | 2024-06-11 | 8.673 | 6,111,437 | +34,128 | 5.11% | 53,006,134 |
| 2024-06-12 | 2024-06-07 | 8.727 | 6,077,309 | +11,068 | 5.09% | 53,039,571 |
| 2024-06-11 | 2024-06-06 | 8.760 | 6,066,241 | -11,068 | 5.08% | 53,140,278 |
| 2024-06-07 | 2024-06-05 | 8.771 | 6,077,309 | +1,844 | 5.09% | 53,303,122 |
| 2024-06-06 | 2024-06-04 | 8.738 | 6,075,465 | +462 | 5.08% | 53,089,345 |
| 2024-06-05 | 2024-06-03 | 8.727 | 6,075,003 | +7,840 | 5.08% | 53,019,446 |
| 2024-06-04 | 2024-05-31 | 8.760 | 6,067,163 | +7,840 | 5.08% | 53,148,355 |
| 2024-06-03 | 2024-05-30 | 8.749 | 6,059,323 | +1,845 | 5.07% | 53,013,984 |
| 2024-05-31 | 2024-05-29 | 8.803 | 6,057,478 | +9,223 | 5.07% | 53,326,205 |
| 2024-05-30 | 2024-05-28 | 8.847 | 6,048,255 | +10,608 | 5.06% | 53,507,302 |
| 2024-05-29 | 2024-05-27 | 8.890 | 6,037,647 | -8,302 | 5.05% | 53,675,287 |
| 2024-05-28 | 2024-05-24 | 8.923 | 6,045,949 | -2,767 | 5.06% | 53,945,736 |
| 2024-05-24 | 2024-05-22 | 9.020 | 6,048,716 | +1,845 | 5.06% | 54,560,624 |
| 2024-05-23 | 2024-05-21 | 8.977 | 6,046,871 | +5,995 | 5.06% | 54,281,751 |
| 2024-05-22 | 2024-05-20 | 9.107 | 6,040,876 | +12,914 | 5.06% | 55,013,847 |
| 2024-05-21 | 2024-05-17 | 9.085 | 6,027,962 | +12,452 | 5.04% | 54,765,534 |
| 2024-05-20 | 2024-05-16 | 9.074 | 6,015,510 | +1,844 | 5.03% | 54,587,187 |
| 2024-05-17 | 2024-05-14 | 9.053 | 6,013,666 | -922 | 5.03% | 54,440,059 |
| 2024-05-16 | 2024-05-13 | 9.085 | 6,014,588 | +11,991 | 5.03% | 54,644,028 |
| 2024-05-14 | 2024-05-10 | 9.042 | 6,002,597 | +1,845 | 5.02% | 54,274,776 |
| 2024-05-13 | 2024-05-09 | 9.053 | 6,000,752 | +2,767 | 5.02% | 54,323,152 |
| 2024-05-10 | 2024-05-08 | 9.020 | 5,997,985 | -5,534 | 5.02% | 54,103,020 |
| 2024-05-09 | 2024-05-07 | 9.107 | 6,003,519 | -1,384 | 5.02% | 54,673,639 |
| 2024-05-08 | 2024-05-06 | 9.150 | 6,004,903 | +6,918 | 5.03% | 54,946,654 |
| 2024-05-07 | 2024-05-03 | 9.259 | 5,997,985 | -11,991 | 5.02% | 55,533,629 |
| 2024-05-06 | 2024-05-02 | 8.944 | 6,009,976 | +11,068 | 5.03% | 53,755,077 |
| 2024-05-03 | 2024-04-30 | 8.652 | 5,998,908 | -4,611 | 5.02% | 51,900,065 |
| 2024-05-02 | 2024-04-29 | 8.662 | 6,003,519 | +16,141 | 5.02% | 52,005,045 |
| 2024-04-30 | 2024-04-26 | 8.673 | 5,987,378 | +15,219 | 5.01% | 51,930,137 |
| 2024-04-29 | 2024-04-25 | 8.652 | 5,972,159 | -9,223 | 5.00% | 51,668,643 |
| 2024-04-26 | 2024-04-24 | 8.673 | 5,981,382 | -7,841 | 5.01% | 51,878,132 |
| 2024-04-25 | 2024-04-23 | 8.619 | 5,989,223 | -3,228 | 5.01% | 51,621,476 |
| 2024-04-24 | 2024-04-22 | 8.673 | 5,992,451 | -12,175 | 5.01% | 51,974,137 |
| 2024-04-23 | 2024-04-19 | 8.706 | 6,004,626 | +13,835 | 5.02% | 52,275,033 |
| 2024-04-22 | 2024-04-18 | 8.749 | 5,990,791 | +10,146 | 5.01% | 52,414,387 |
| 2024-04-19 | 2024-04-17 | 8.652 | 5,980,645 | +1,384 | 5.00% | 51,742,061 |
| 2024-04-18 | 2024-04-16 | 8.706 | 5,979,261 | +12,452 | 5.00% | 52,054,210 |
| 2024-04-17 | 2024-04-15 | 8.782 | 5,966,809 | -2,767 | 4.99% | 52,398,633 |
| 2024-04-16 | 2024-04-12 | 8.782 | 5,969,576 | -3,228 | 5.00% | 52,422,932 |
| 2024-04-15 | 2024-04-11 | 8.782 | 5,972,804 | -1,384 | 5.00% | 52,451,280 |
| 2024-04-12 | 2024-04-10 | 8.803 | 5,974,188 | +6,457 | 5.00% | 52,592,973 |
| 2024-04-11 | 2024-04-09 | 8.793 | 5,967,731 | -4,612 | 4.99% | 52,471,430 |
| 2024-04-09 | 2024-04-05 | 8.738 | 5,972,343 | +922 | 5.00% | 52,188,233 |
| 2024-04-08 | 2024-04-03 | 8.749 | 5,971,421 | +1,384 | 5.00% | 52,244,915 |
| 2024-04-05 | 2024-04-02 | 8.825 | 5,970,037 | -6,457 | 5.00% | 52,685,879 |
| 2024-04-03 | 2024-03-28 | 8.738 | 5,976,494 | +1,845 | 5.00% | 52,224,505 |
| 2024-04-02 | 2024-03-27 | 8.695 | 5,974,649 | -2,767 | 5.00% | 51,949,284 |
| 2024-03-28 | 2024-03-26 | 8.771 | 5,977,416 | +922 | 5.00% | 52,426,976 |
| 2024-03-27 | 2024-03-25 | 8.793 | 5,976,494 | +5,073 | 5.00% | 52,548,479 |
| 2024-03-26 | 2024-03-22 | 8.836 | 5,971,421 | -7,379 | 5.00% | 52,762,833 |
| 2024-03-25 | 2024-03-21 | 8.923 | 5,978,800 | +2,306 | 5.00% | 53,346,590 |
| 2024-03-22 | 2024-03-20 | 8.868 | 5,976,494 | +3,228 | 5.00% | 53,002,041 |
| 2024-03-21 | 2024-03-19 | 8.825 | 5,973,266 | -2,305 | 5.00% | 52,714,375 |
| 2024-03-20 | 2024-03-18 | 8.999 | 5,975,571 | +922 | 5.00% | 53,771,272 |
| 2024-03-19 | 2024-03-15 | 9.085 | 5,974,649 | -922 | 5.00% | 54,281,172 |
| 2024-03-18 | 2024-03-14 | 9.107 | 5,975,571 | +2,767 | 5.00% | 54,419,118 |
| 2024-03-15 | 2024-03-13 | 9.074 | 5,972,804 | +2,767 | 5.00% | 54,199,656 |
| 2024-03-14 | 2024-03-12 | 9.129 | 5,970,037 | +18,908 | 5.00% | 54,498,170 |
| 2024-03-13 | 2024-03-11 | 9.107 | 5,951,129 | +2,306 | 4.98% | 54,196,527 |
| 2024-03-12 | 2024-03-08 | 9.226 | 5,948,823 | +5,073 | 4.98% | 54,884,968 |
| 2024-03-11 | 2024-03-07 | 9.270 | 5,943,750 | +9,224 | 4.97% | 55,095,922 |
| 2024-03-08 | 2024-03-06 | 9.226 | 5,934,526 | +4,612 | 4.97% | 54,753,061 |
| 2024-03-07 | 2024-03-05 | 9.280 | 5,929,914 | +2,767 | 4.96% | 55,031,958 |
| 2024-03-05 | 2024-03-01 | 9.432 | 5,927,147 | -2,767 | 4.96% | 55,905,915 |
| 2024-03-04 | 2024-02-29 | 9.541 | 5,929,914 | +3,690 | 4.96% | 56,574,910 |
| 2024-03-01 | 2024-02-28 | 9.432 | 5,926,224 | -8,302 | 4.96% | 55,897,209 |
| 2024-02-28 | 2024-02-26 | 9.378 | 5,934,526 | +5,073 | 4.97% | 55,653,816 |
| 2024-02-27 | 2024-02-23 | 9.226 | 5,929,453 | -9,224 | 4.96% | 54,706,256 |
| 2024-02-26 | 2024-02-22 | 9.205 | 5,938,677 | -1,383 | 4.97% | 54,662,589 |
| 2024-02-22 | 2024-02-20 | 8.955 | 5,940,060 | +4,612 | 4.97% | 53,194,127 |
| 2024-02-20 | 2024-02-16 | 9.107 | 5,935,448 | -14,297 | 4.97% | 54,053,721 |
| 2024-02-19 | 2024-02-15 | 9.053 | 5,949,745 | +3,689 | 4.98% | 53,861,399 |
| 2024-02-16 | 2024-02-14 | 8.933 | 5,946,056 | -8,762 | 4.98% | 53,118,893 |
| 2024-02-15 | 2024-02-09 | 8.879 | 5,954,818 | -922 | 4.98% | 52,874,369 |
| 2024-02-14 | 2024-02-07 | 8.933 | 5,955,740 | -923 | 4.98% | 53,205,404 |
| 2024-02-08 | 2024-02-06 | 8.999 | 5,956,663 | -13,374 | 4.98% | 53,601,128 |
| 2024-02-06 | 2024-02-02 | 8.858 | 5,970,037 | +922 | 5.00% | 52,880,053 |
| 2024-02-05 | 2024-02-01 | 8.684 | 5,969,115 | -1,845 | 5.00% | 51,836,452 |
| 2024-02-01 | 2024-01-30 | 8.999 | 5,970,960 | -461 | 5.00% | 53,729,780 |
| 2024-01-31 | 2024-01-29 | 9.215 | 5,971,421 | -81,630 | 5.00% | 55,028,721 |
| 2024-01-30 | 2024-01-26 | 9.042 | 6,053,051 | -1,383 | 5.07% | 54,730,975 |
| 2024-01-29 | 2024-01-25 | 9.118 | 6,054,434 | +10,607 | 5.07% | 55,202,958 |
| 2024-01-26 | 2024-01-24 | 9.074 | 6,043,827 | -2,306 | 5.06% | 54,844,147 |
| 2024-01-25 | 2024-01-23 | 8.977 | 6,046,133 | -22,967 | 5.06% | 54,275,126 |
| 2024-01-24 | 2024-01-22 | 8.966 | 6,069,100 | +922 | 5.08% | 54,415,498 |
| 2024-01-23 | 2024-01-19 | 9.205 | 6,068,178 | -922 | 5.08% | 55,854,582 |
| 2024-01-18 | 2024-01-16 | 9.660 | 6,069,100 | -1,384 | 5.08% | 58,626,613 |
| 2024-01-17 | 2024-01-15 | 9.649 | 6,070,484 | -6,456 | 5.08% | 58,574,168 |
| 2024-01-16 | 2024-01-12 | 9.638 | 6,076,940 | -462 | 5.09% | 58,570,579 |
| 2024-01-15 | 2024-01-11 | 9.562 | 6,077,402 | +4,151 | 5.09% | 58,113,811 |
| 2024-01-12 | 2024-01-10 | 9.530 | 6,073,251 | -6,918 | 5.08% | 57,876,587 |
| 2024-01-11 | 2024-01-09 | 9.822 | 6,080,169 | -4,612 | 5.09% | 59,722,318 |
| 2024-01-10 | 2024-01-08 | 9.844 | 6,084,781 | +7,841 | 5.09% | 59,899,556 |
| 2024-01-05 | 2024-01-03 | 9.996 | 6,076,940 | +1,383 | 5.09% | 60,744,740 |
| 2024-01-04 | 2024-01-02 | 9.866 | 6,075,557 | +461 | 5.08% | 59,940,491 |
| 2024-01-03 | 2023-12-29 | 9.953 | 6,075,096 | -31,360 | 5.08% | 60,462,852 |
| 2024-01-02 | 2023-12-28 | 9.996 | 6,106,456 | +1,383 | 5.11% | 61,039,780 |
| 2023-12-29 | 2023-12-27 | 9.844 | 6,105,073 | -16,603 | 5.11% | 60,099,314 |
| 2023-12-28 | 2023-12-22 | 9.974 | 6,121,676 | +8,302 | 5.12% | 61,059,181 |
| 2023-12-27 | 2023-12-21 | 9.996 | 6,113,374 | +14,758 | 5.12% | 61,108,932 |
| 2023-12-22 | 2023-12-20 | 9.801 | 6,098,616 | +4,612 | 5.10% | 59,771,276 |
| 2023-12-21 | 2023-12-19 | 10.028 | 6,094,004 | +9,223 | 5.10% | 61,113,516 |
| 2023-12-20 | 2023-12-18 | 10.072 | 6,084,781 | +5,073 | 5.09% | 61,284,898 |
| 2023-12-19 | 2023-12-15 | 10.300 | 6,079,708 | +3,690 | 5.09% | 62,617,991 |
| 2023-12-18 | 2023-12-14 | 10.234 | 6,076,018 | +12,913 | 5.08% | 62,184,744 |
| 2023-12-15 | 2023-12-13 | 10.224 | 6,063,105 | -1,845 | 5.07% | 61,986,853 |
| 2023-12-14 | 2023-12-12 | 10.234 | 6,064,950 | +4,612 | 5.08% | 62,071,469 |
| 2023-12-13 | 2023-12-11 | 10.507 | 6,060,338 | +2,767 | 5.07% | 63,675,255 |
| 2023-12-12 | 2023-12-08 | 10.858 | 6,057,571 | +62,261 | 5.07% | 65,772,151 |
| 2023-12-08 | 2023-12-06 | 10.847 | 5,995,310 | +21,883 | 5.08% | 65,030,377 |
| 2023-12-07 | 2023-12-05 | 10.726 | 5,973,427 | -23,251 | 5.06% | 64,072,364 |
| 2023-12-06 | 2023-12-04 | 10.803 | 5,996,678 | +11,397 | 5.08% | 64,782,141 |
| 2023-12-05 | 2023-12-01 | 10.858 | 5,985,281 | -24,618 | 5.07% | 64,987,237 |
| 2023-12-04 | 2023-11-30 | 10.759 | 6,009,899 | +2,280 | 5.09% | 64,661,313 |
| 2023-12-01 | 2023-11-29 | 10.704 | 6,007,619 | -13,221 | 5.09% | 64,307,338 |
| 2023-11-30 | 2023-11-28 | 12.086 | 6,020,840 | -4,559 | 5.10% | 72,769,102 |
| 2023-11-29 | 2023-11-27 | 12.130 | 6,025,399 | -36,016 | 5.10% | 73,088,538 |
| 2023-11-23 | 2023-11-21 | 11.911 | 6,061,415 | +27,810 | 5.13% | 72,195,841 |
| 2023-11-22 | 2023-11-20 | 11.955 | 6,033,605 | +2,735 | 5.11% | 72,129,298 |
| 2023-11-21 | 2023-11-17 | 11.845 | 6,030,870 | +4,559 | 5.11% | 71,435,166 |
| 2023-11-20 | 2023-11-16 | 12.042 | 6,026,311 | +9,574 | 5.10% | 72,570,851 |
| 2023-11-16 | 2023-11-14 | 12.174 | 6,016,737 | -3,647 | 5.09% | 73,247,422 |
| 2023-11-15 | 2023-11-13 | 12.371 | 6,020,384 | -6,383 | 5.10% | 74,480,336 |
| 2023-11-14 | 2023-11-10 | 12.327 | 6,026,767 | -5,015 | 5.10% | 74,294,908 |
| 2023-11-13 | 2023-11-09 | 12.130 | 6,031,782 | -1,823 | 5.11% | 73,165,964 |
| 2023-11-10 | 2023-11-08 | 12.064 | 6,033,605 | -7,294 | 5.11% | 72,791,035 |
| 2023-11-09 | 2023-11-07 | 11.998 | 6,040,899 | -5,471 | 5.11% | 72,481,510 |
| 2023-11-08 | 2023-11-06 | 12.064 | 6,046,370 | -1,368 | 5.12% | 72,945,036 |
| 2023-11-07 | 2023-11-03 | 12.130 | 6,047,738 | +9,118 | 5.12% | 73,359,511 |
| 2023-11-06 | 2023-11-02 | 12.108 | 6,038,620 | -7,750 | 5.11% | 73,116,452 |
| 2023-11-03 | 2023-11-01 | 11.779 | 6,046,370 | -4,103 | 5.12% | 71,220,880 |
| 2023-11-02 | 2023-10-31 | 11.757 | 6,050,473 | -1,824 | 5.12% | 71,136,492 |
| 2023-11-01 | 2023-10-30 | 11.626 | 6,052,297 | -19,147 | 5.12% | 70,361,394 |
| 2023-10-31 | 2023-10-27 | 11.362 | 6,071,444 | +1,823 | 5.14% | 68,985,860 |
| 2023-10-30 | 2023-10-26 | 11.406 | 6,069,621 | +1,824 | 5.14% | 69,231,421 |
| 2023-10-27 | 2023-10-25 | 11.450 | 6,067,797 | -43,310 | 5.14% | 69,476,811 |
| 2023-10-26 | 2023-10-24 | 11.231 | 6,111,107 | -16,412 | 5.17% | 68,632,241 |
| 2023-10-25 | 2023-10-20 | 10.957 | 6,127,519 | -33,280 | 5.19% | 67,136,468 |
| 2023-10-24 | 2023-10-19 | 10.946 | 6,160,799 | +9,118 | 5.22% | 67,433,533 |
| 2023-10-20 | 2023-10-18 | 11.011 | 6,151,681 | -15,956 | 5.21% | 67,738,544 |
| 2023-10-17 | 2023-10-13 | 11.187 | 6,167,637 | +2,279 | 5.22% | 68,996,540 |
| 2023-10-16 | 2023-10-12 | 11.318 | 6,165,358 | -2,279 | 5.22% | 69,782,469 |
| 2023-10-13 | 2023-10-11 | 11.340 | 6,167,637 | -16,412 | 5.22% | 69,943,551 |
| 2023-10-12 | 2023-10-10 | 11.165 | 6,184,049 | -2,736 | 5.24% | 69,044,491 |
| 2023-10-11 | 2023-10-09 | 11.209 | 6,186,785 | -2,735 | 5.24% | 69,346,453 |
| 2023-10-10 | 2023-10-06 | 11.143 | 6,189,520 | -27,810 | 5.24% | 68,969,807 |
| 2023-10-09 | 2023-10-05 | 11.231 | 6,217,330 | -4,558 | 5.26% | 69,825,204 |
| 2023-10-06 | 2023-10-04 | 11.275 | 6,221,888 | +2,735 | 5.27% | 70,149,348 |
| 2023-10-05 | 2023-10-03 | 11.209 | 6,219,153 | +5,471 | 5.26% | 69,709,260 |
| 2023-10-03 | 2023-09-28 | 11.121 | 6,213,682 | +1,823 | 5.26% | 69,102,747 |
| 2023-09-29 | 2023-09-27 | 11.318 | 6,211,859 | -912 | 5.26% | 70,308,790 |
| 2023-09-28 | 2023-09-26 | 11.472 | 6,212,771 | -5,014 | 5.26% | 71,273,054 |
| 2023-09-25 | 2023-09-21 | 11.560 | 6,217,785 | -11,398 | 5.26% | 71,876,124 |
| 2023-09-22 | 2023-09-20 | 11.648 | 6,229,183 | -911 | 5.27% | 72,554,431 |
| 2023-09-19 | 2023-09-15 | 11.889 | 6,230,094 | -456 | 5.27% | 74,068,273 |
| 2023-09-18 | 2023-09-14 | 11.998 | 6,230,550 | +3,191 | 5.27% | 74,757,031 |
| 2023-09-15 | 2023-09-13 | 11.955 | 6,227,359 | -57,898 | 5.27% | 74,445,549 |
| 2023-09-14 | 2023-09-12 | 11.823 | 6,285,257 | -82,517 | 5.32% | 74,310,492 |
| 2023-09-13 | 2023-09-11 | 12.601 | 6,367,774 | -456 | 5.39% | 80,238,754 |
| 2023-09-12 | 2023-09-07 | 12.601 | 6,368,230 | +259,171 | 5.39% | 80,244,500 |
| 2023-09-11 | 2023-09-06 | 12.578 | 6,109,059 | -13,118 | 5.39% | 76,839,043 |
| 2023-09-07 | 2023-09-05 | 12.601 | 6,122,177 | -3,061 | 5.40% | 77,144,047 |
| 2023-09-04 | 2023-08-30 | 12.486 | 6,125,238 | +1,749 | 5.41% | 76,482,231 |
| 2023-08-31 | 2023-08-29 | 12.258 | 6,123,489 | +2,624 | 5.40% | 75,060,019 |
| 2023-08-30 | 2023-08-28 | 12.189 | 6,120,865 | +875 | 5.40% | 74,607,923 |
| 2023-08-29 | 2023-08-25 | 12.235 | 6,119,990 | +437 | 5.40% | 74,877,172 |
| 2023-08-28 | 2023-08-24 | 12.235 | 6,119,553 | +9,620 | 5.40% | 74,871,825 |
| 2023-08-25 | 2023-08-23 | 12.006 | 6,109,933 | -9,183 | 5.39% | 73,356,853 |
| 2023-08-23 | 2023-08-21 | 12.212 | 6,119,116 | -874 | 5.40% | 74,726,541 |
| 2023-08-22 | 2023-08-18 | 12.258 | 6,119,990 | +18,802 | 5.40% | 75,017,129 |
| 2023-08-21 | 2023-08-17 | 12.166 | 6,101,188 | -2,623 | 5.38% | 74,228,550 |
| 2023-08-18 | 2023-08-16 | 12.349 | 6,103,811 | +6,559 | 5.39% | 75,377,161 |
| 2023-08-17 | 2023-08-15 | 12.578 | 6,097,252 | +14,430 | 5.38% | 76,690,536 |
| 2023-08-16 | 2023-08-14 | 12.624 | 6,082,822 | +33,233 | 5.37% | 76,787,252 |
| 2023-08-15 | 2023-08-11 | 12.646 | 6,049,589 | -1,749 | 5.34% | 76,506,078 |
| 2023-08-14 | 2023-08-10 | 12.738 | 6,051,338 | +4,373 | 5.34% | 77,081,746 |
| 2023-08-11 | 2023-08-09 | 12.601 | 6,046,965 | -875 | 5.34% | 76,196,319 |
| 2023-08-10 | 2023-08-08 | 12.669 | 6,047,840 | +6,559 | 5.34% | 76,622,267 |
| 2023-08-09 | 2023-08-07 | 12.784 | 6,041,281 | +437 | 5.33% | 77,229,955 |
| 2023-08-08 | 2023-08-04 | 12.829 | 6,040,844 | +131,620 | 5.33% | 77,500,663 |
| 2023-08-07 | 2023-08-03 | 12.509 | 5,909,224 | -12,681 | 5.22% | 73,920,129 |
| 2023-08-04 | 2023-08-02 | 12.578 | 5,921,905 | +3,499 | 5.23% | 74,485,041 |
| 2023-08-03 | 2023-08-01 | 12.852 | 5,918,406 | +8,308 | 5.22% | 76,065,199 |
| 2023-08-02 | 2023-07-31 | 12.784 | 5,910,098 | +8,745 | 5.22% | 75,552,950 |
| 2023-08-01 | 2023-07-28 | 12.601 | 5,901,353 | +4,810 | 5.21% | 74,361,498 |
| 2023-07-31 | 2023-07-27 | 12.807 | 5,896,543 | +23,613 | 5.20% | 75,514,515 |
| 2023-07-28 | 2023-07-26 | 12.692 | 5,872,930 | +10,932 | 5.18% | 74,540,576 |
| 2023-07-27 | 2023-07-25 | 12.601 | 5,861,998 | +3,061 | 5.17% | 73,865,595 |
| 2023-07-26 | 2023-07-24 | 12.509 | 5,858,937 | +5,685 | 5.17% | 73,291,075 |
| 2023-07-25 | 2023-07-21 | 12.624 | 5,853,252 | -4,373 | 5.17% | 73,889,247 |
| 2023-07-24 | 2023-07-20 | 12.578 | 5,857,625 | +1,749 | 5.17% | 73,676,535 |
| 2023-07-21 | 2023-07-19 | 12.555 | 5,855,876 | +16,179 | 5.17% | 73,520,619 |
| 2023-07-19 | 2023-07-14 | 12.601 | 5,839,697 | -2,624 | 5.15% | 73,584,586 |
| 2023-07-18 | 2023-07-13 | 12.601 | 5,842,321 | +21,427 | 5.16% | 73,617,650 |
| 2023-07-14 | 2023-07-12 | 12.509 | 5,820,894 | +12,244 | 5.14% | 72,815,185 |
| 2023-07-13 | 2023-07-11 | 12.624 | 5,808,650 | -8,746 | 5.13% | 73,326,208 |
| 2023-07-12 | 2023-07-10 | 12.532 | 5,817,396 | -437 | 5.13% | 72,904,465 |
| 2023-07-11 | 2023-07-07 | 12.418 | 5,817,833 | +5,247 | 5.13% | 72,244,704 |
| 2023-07-10 | 2023-07-06 | 12.692 | 5,812,586 | +1,749 | 5.13% | 73,774,676 |
| 2023-07-07 | 2023-07-05 | 12.921 | 5,810,837 | +5,248 | 5.13% | 75,081,351 |
| 2023-07-06 | 2023-07-04 | 13.058 | 5,805,589 | +1,749 | 5.12% | 75,810,146 |
| 2023-07-05 | 2023-07-03 | 12.990 | 5,803,840 | +11,369 | 5.12% | 75,389,125 |
| 2023-07-04 | 2023-06-30 | 13.104 | 5,792,471 | +3,498 | 5.11% | 75,903,784 |
| 2023-07-03 | 2023-06-29 | 13.241 | 5,788,973 | +437 | 5.11% | 76,652,271 |
| 2023-06-30 | 2023-06-28 | 13.104 | 5,788,536 | -2,623 | 5.11% | 75,852,220 |
| 2023-06-29 | 2023-06-27 | 13.058 | 5,791,159 | +8,745 | 5.11% | 75,621,717 |
| 2023-06-28 | 2023-06-26 | 12.967 | 5,782,414 | +14,868 | 5.10% | 74,978,574 |
| 2023-06-27 | 2023-06-23 | 13.058 | 5,767,546 | +6,559 | 5.09% | 75,313,376 |
| 2023-06-23 | 2023-06-20 | 13.584 | 5,760,987 | +874 | 5.08% | 78,257,916 |
| 2023-06-21 | 2023-06-19 | 13.538 | 5,760,113 | +13,993 | 5.08% | 77,982,589 |
| 2023-06-20 | 2023-06-16 | 13.790 | 5,746,120 | -13,118 | 5.07% | 79,238,627 |
| 2023-06-19 | 2023-06-15 | 13.470 | 5,759,238 | -8,308 | 5.08% | 77,575,621 |
| 2023-06-16 | 2023-06-14 | 12.921 | 5,767,546 | +1,749 | 5.09% | 74,521,992 |
| 2023-06-14 | 2023-06-12 | 12.898 | 5,765,797 | -3,499 | 5.09% | 74,367,536 |
| 2023-06-09 | 2023-06-07 | 13.447 | 5,769,296 | +1,750 | 5.09% | 77,579,162 |
| 2023-06-08 | 2023-06-06 | 13.264 | 5,767,546 | -8,746 | 5.09% | 76,500,452 |
| 2023-06-07 | 2023-06-05 | 13.127 | 5,776,292 | +1,749 | 5.10% | 75,823,874 |
| 2023-06-06 | 2023-06-02 | 13.058 | 5,774,543 | +10,058 | 5.10% | 75,404,743 |
| 2023-06-05 | 2023-06-01 | 12.624 | 5,764,485 | -1,750 | 5.09% | 72,768,685 |
| 2023-06-02 | 2023-05-31 | 12.578 | 5,766,235 | +3,499 | 5.09% | 72,527,042 |
| 2023-06-01 | 2023-05-30 | 12.715 | 5,762,736 | +874 | 5.09% | 73,273,756 |
| 2023-05-31 | 2023-05-29 | 13.172 | 5,761,862 | -3,498 | 5.09% | 75,897,990 |
| 2023-05-30 | 2023-05-25 | 13.584 | 5,765,360 | -3,498 | 5.09% | 78,317,319 |
| 2023-05-22 | 2023-05-18 | 14.179 | 5,768,858 | -2,187 | 5.09% | 81,794,947 |
| 2023-05-19 | 2023-05-17 | 14.293 | 5,771,045 | -4,372 | 5.09% | 82,485,843 |
| 2023-05-18 | 2023-05-16 | 14.362 | 5,775,417 | -2,624 | 5.10% | 82,944,564 |
| 2023-05-17 | 2023-05-15 | 14.133 | 5,778,041 | +15,742 | 5.10% | 81,660,876 |
| 2023-05-16 | 2023-05-12 | 14.316 | 5,762,299 | -3,498 | 5.09% | 82,492,613 |
| 2023-05-12 | 2023-05-10 | 14.087 | 5,765,797 | -1,749 | 5.09% | 81,224,117 |
| 2023-05-11 | 2023-05-09 | 14.064 | 5,767,546 | +2,186 | 5.09% | 81,116,858 |
| 2023-05-10 | 2023-05-08 | 14.133 | 5,765,360 | +875 | 5.09% | 81,481,655 |
| 2023-05-09 | 2023-05-05 | 13.790 | 5,764,485 | -4,373 | 5.09% | 79,491,879 |
| 2023-05-08 | 2023-05-04 | 13.607 | 5,768,858 | +13,118 | 5.09% | 78,496,764 |
| 2023-05-05 | 2023-05-03 | 13.721 | 5,755,740 | -5,247 | 5.08% | 78,976,404 |
| 2023-05-04 | 2023-05-02 | 13.630 | 5,760,987 | +1,749 | 5.08% | 78,521,411 |
| 2023-05-03 | 2023-04-28 | 13.424 | 5,759,238 | +1,749 | 5.08% | 77,312,206 |
| 2023-04-28 | 2023-04-26 | 13.493 | 5,757,489 | +2,186 | 5.08% | 77,683,729 |
| 2023-04-27 | 2023-04-25 | 13.538 | 5,755,303 | +2,624 | 5.08% | 77,917,469 |
| 2023-04-26 | 2023-04-24 | 13.721 | 5,752,679 | -2,624 | 5.08% | 78,934,403 |
| 2023-04-24 | 2023-04-20 | 13.973 | 5,755,303 | -1,749 | 5.08% | 80,418,199 |
| 2023-04-21 | 2023-04-19 | 13.836 | 5,757,052 | +875 | 5.08% | 79,652,693 |
| 2023-04-19 | 2023-04-17 | 13.790 | 5,756,177 | -1,312 | 5.08% | 79,377,312 |
| 2023-04-18 | 2023-04-14 | 13.859 | 5,757,489 | +10,495 | 5.08% | 79,790,407 |
| 2023-04-17 | 2023-04-13 | 13.859 | 5,746,994 | -56,846 | 5.07% | 79,644,961 |
| 2023-04-14 | 2023-04-12 | 13.973 | 5,803,840 | -1,749 | 5.12% | 81,096,401 |
| 2023-04-13 | 2023-04-11 | 14.064 | 5,805,589 | -3,061 | 5.12% | 81,651,909 |
| 2023-04-12 | 2023-04-06 | 13.904 | 5,808,650 | +1,749 | 5.13% | 80,765,098 |
| 2023-04-11 | 2023-04-04 | 14.064 | 5,806,901 | -9,183 | 5.13% | 81,670,361 |
| 2023-04-06 | 2023-04-03 | 13.721 | 5,816,084 | -2,186 | 5.13% | 79,804,404 |
| 2023-04-04 | 2023-03-31 | 13.470 | 5,818,270 | -4,810 | 5.14% | 78,370,768 |
| 2023-04-03 | 2023-03-30 | 13.378 | 5,823,080 | -2,187 | 5.14% | 77,902,888 |
| 2023-03-30 | 2023-03-28 | 13.264 | 5,825,267 | -437 | 5.14% | 77,266,060 |
| 2023-03-24 | 2023-03-22 | 13.538 | 5,825,704 | -6,122 | 5.14% | 78,870,585 |
| 2023-03-23 | 2023-03-21 | 13.012 | 5,831,826 | +875 | 5.15% | 75,886,018 |
| 2023-03-22 | 2023-03-20 | 13.012 | 5,830,951 | -1,749 | 5.15% | 75,874,632 |
| 2023-03-21 | 2023-03-17 | 13.310 | 5,832,700 | -8,746 | 5.15% | 77,631,426 |
| 2023-03-20 | 2023-03-16 | 13.447 | 5,841,446 | +2,624 | 5.16% | 78,549,356 |
| 2023-03-17 | 2023-03-15 | 13.447 | 5,838,822 | +1,749 | 5.15% | 78,514,072 |
| 2023-03-16 | 2023-03-14 | 13.264 | 5,837,073 | -17,929 | 5.15% | 77,422,654 |
| 2023-03-14 | 2023-03-10 | 13.401 | 5,855,002 | +875 | 5.17% | 78,463,848 |
| 2023-03-13 | 2023-03-09 | 13.607 | 5,854,127 | -7,434 | 5.17% | 79,657,018 |
| 2023-03-08 | 2023-03-06 | 13.813 | 5,861,561 | -5,247 | 5.17% | 80,964,598 |
| 2023-03-06 | 2023-03-02 | 14.019 | 5,866,808 | +8,746 | 5.18% | 82,244,580 |
| 2023-03-03 | 2023-03-01 | 14.270 | 5,858,062 | -11,807 | 5.17% | 83,595,614 |
| 2023-03-02 | 2023-02-28 | 14.133 | 5,869,869 | -5,247 | 5.18% | 82,958,678 |
| 2023-03-01 | 2023-02-27 | 13.950 | 5,875,116 | -8,746 | 5.19% | 81,957,975 |
| 2023-02-24 | 2023-02-22 | 13.996 | 5,883,862 | +3,061 | 5.19% | 82,349,096 |
| 2023-02-23 | 2023-02-21 | 13.996 | 5,880,801 | -1,749 | 5.19% | 82,306,255 |
| 2023-02-22 | 2023-02-20 | 13.881 | 5,882,550 | +11,807 | 5.19% | 81,658,097 |
| 2023-02-21 | 2023-02-17 | 13.973 | 5,870,743 | -1,312 | 5.18% | 82,031,229 |
| 2023-02-20 | 2023-02-16 | 14.270 | 5,872,055 | +4,373 | 5.18% | 83,795,297 |
| 2023-02-17 | 2023-02-15 | 14.407 | 5,867,682 | +3,498 | 5.18% | 84,538,017 |
| 2023-02-15 | 2023-02-13 | 14.407 | 5,864,184 | -8,746 | 5.18% | 84,487,620 |
| 2023-02-14 | 2023-02-10 | 14.385 | 5,872,930 | +5,248 | 5.18% | 84,479,320 |
| 2023-02-09 | 2023-02-07 | 14.750 | 5,867,682 | -3,499 | 5.18% | 86,550,827 |
| 2023-02-08 | 2023-02-06 | 14.750 | 5,871,181 | +1,749 | 5.18% | 86,602,439 |
| 2023-02-07 | 2023-02-03 | 14.911 | 5,869,432 | +438 | 5.18% | 87,516,232 |
| 2023-02-06 | 2023-02-02 | 14.750 | 5,868,994 | +10,494 | 5.18% | 86,570,180 |
| 2023-02-03 | 2023-02-01 | 14.956 | 5,858,500 | +2,624 | 5.17% | 87,621,185 |
| 2023-02-02 | 2023-01-31 | 15.002 | 5,855,876 | +3,935 | 5.17% | 87,849,774 |
| 2023-02-01 | 2023-01-30 | 15.231 | 5,851,941 | -874 | 5.16% | 89,129,015 |
| 2023-01-31 | 2023-01-27 | 15.436 | 5,852,815 | +4,373 | 5.17% | 90,346,952 |
| 2023-01-30 | 2023-01-26 | 15.276 | 5,848,442 | +28,860 | 5.16% | 89,343,217 |
| 2023-01-27 | 2023-01-20 | 15.276 | 5,819,582 | +2,623 | 5.14% | 88,902,340 |
| 2023-01-26 | 2023-01-19 | 14.911 | 5,816,959 | +3,499 | 5.13% | 86,733,832 |
| 2023-01-20 | 2023-01-18 | 14.911 | 5,813,460 | +10,494 | 5.13% | 86,681,661 |
| 2023-01-19 | 2023-01-17 | 14.865 | 5,802,966 | +2,187 | 5.12% | 86,259,775 |
| 2023-01-18 | 2023-01-16 | 15.162 | 5,800,779 | +25,362 | 5.12% | 87,951,811 |
| 2023-01-17 | 2023-01-13 | 15.254 | 5,775,417 | +8,308 | 5.10% | 88,095,580 |
| 2023-01-16 | 2023-01-12 | 14.956 | 5,767,109 | +17,054 | 5.09% | 86,254,318 |
| 2023-01-13 | 2023-01-11 | 15.208 | 5,750,055 | -1,312 | 5.08% | 87,445,725 |
| 2023-01-12 | 2023-01-10 | 15.299 | 5,751,367 | -875 | 5.08% | 87,991,787 |
| 2023-01-11 | 2023-01-09 | 15.642 | 5,752,242 | +7,871 | 5.08% | 89,978,384 |
| 2023-01-10 | 2023-01-06 | 15.894 | 5,744,371 | +17,054 | 5.07% | 91,300,304 |
| 2023-01-09 | 2023-01-05 | 15.871 | 5,727,317 | -3,061 | 5.05% | 90,898,273 |
| 2023-01-06 | 2023-01-04 | 15.825 | 5,730,378 | -15,305 | 5.06% | 90,684,759 |
| 2023-01-05 | 2023-01-03 | 15.757 | 5,745,683 | +3,499 | 5.07% | 90,532,773 |
| 2023-01-04 | 2022-12-30 | 15.940 | 5,742,184 | +9,182 | 5.07% | 91,528,179 |
| 2023-01-03 | 2022-12-29 | 15.917 | 5,733,002 | +20,115 | 5.06% | 91,250,714 |
| 2022-12-30 | 2022-12-28 | 15.940 | 5,712,887 | -10,495 | 5.04% | 91,061,196 |
| 2022-12-29 | 2022-12-23 | 15.345 | 5,723,382 | +10,495 | 5.05% | 87,825,411 |
| 2022-12-28 | 2022-12-22 | 15.414 | 5,712,887 | +28,860 | 5.04% | 88,056,307 |
| 2022-12-23 | 2022-12-21 | 15.093 | 5,684,027 | +5,247 | 5.02% | 85,791,647 |
| 2022-12-22 | 2022-12-20 | 14.979 | 5,678,780 | +16,180 | 5.01% | 85,063,115 |
| 2022-12-21 | 2022-12-19 | 14.842 | 5,662,600 | -3,061 | 5.00% | 84,043,769 |
| 2022-12-20 | 2022-12-16 | 15.162 | 5,665,661 | -4,810 | 5.00% | 85,903,143 |
| 2022-12-19 | 2022-12-15 | 14.773 | 5,670,471 | +6,996 | 5.00% | 83,771,557 |
| 2022-12-16 | 2022-12-14 | 15.436 | 5,663,475 | -1,312 | 5.00% | 87,424,206 |
| 2022-12-15 | 2022-12-13 | 15.299 | 5,664,787 | -34,107 | 5.00% | 86,667,175 |
| 2022-12-14 | 2022-12-12 | 14.064 | 5,698,894 | -2,187 | 5.03% | 80,151,311 |
| 2022-12-12 | 2022-12-08 | 13.786 | 5,701,081 | +36,034 | 5.03% | 78,594,306 |
| 2022-12-08 | 2022-12-06 | 13.345 | 5,665,047 | +2,155 | 5.07% | 75,599,477 |
| 2022-12-07 | 2022-12-05 | 13.136 | 5,662,892 | -27,490 | 5.07% | 74,387,873 |
| 2022-12-06 | 2022-12-02 | 12.509 | 5,690,382 | +3,878 | 5.10% | 71,183,218 |
| 2022-12-05 | 2022-12-01 | 12.625 | 5,686,504 | -1,293 | 5.09% | 71,794,583 |
| 2022-12-02 | 2022-11-30 | 11.999 | 5,687,797 | +25,422 | 5.09% | 68,246,764 |
| 2022-12-01 | 2022-11-29 | 11.929 | 5,662,375 | -26,714 | 5.07% | 67,547,484 |
| 2022-11-30 | 2022-11-28 | 11.790 | 5,689,089 | +9,910 | 5.10% | 67,073,948 |
| 2022-11-29 | 2022-11-25 | 11.813 | 5,679,179 | -9,049 | 5.09% | 67,088,915 |
| 2022-11-25 | 2022-11-23 | 11.581 | 5,688,228 | +862 | 5.10% | 65,875,659 |
| 2022-11-24 | 2022-11-22 | 11.581 | 5,687,366 | -15,942 | 5.09% | 65,865,676 |
| 2022-11-23 | 2022-11-21 | 11.569 | 5,703,308 | -1,724 | 5.11% | 65,984,118 |
| 2022-11-22 | 2022-11-18 | 11.767 | 5,705,032 | +9,479 | 5.11% | 67,129,509 |
| 2022-11-21 | 2022-11-17 | 11.744 | 5,695,553 | -4,739 | 5.10% | 66,885,787 |
| 2022-11-18 | 2022-11-16 | 11.836 | 5,700,292 | -6,032 | 5.11% | 67,470,621 |
| 2022-11-17 | 2022-11-15 | 11.674 | 5,706,324 | +23,267 | 5.11% | 66,614,971 |
| 2022-11-16 | 2022-11-14 | 11.059 | 5,683,057 | -2,155 | 5.09% | 62,848,128 |
| 2022-11-15 | 2022-11-11 | 10.664 | 5,685,212 | -8,186 | 5.09% | 60,628,889 |
| 2022-11-14 | 2022-11-10 | 10.316 | 5,693,398 | +8,617 | 5.10% | 58,734,157 |
| 2022-11-11 | 2022-11-09 | 10.525 | 5,684,781 | +6,464 | 5.09% | 59,832,681 |
| 2022-11-10 | 2022-11-08 | 10.328 | 5,678,317 | -3,878 | 5.09% | 58,644,471 |
| 2022-11-09 | 2022-11-07 | 10.351 | 5,682,195 | +18,096 | 5.09% | 58,816,398 |
| 2022-11-08 | 2022-11-04 | 10.096 | 5,664,099 | +18,097 | 5.07% | 57,183,077 |
| 2022-11-07 | 2022-11-03 | 10.247 | 5,646,002 | +1,724 | 5.06% | 57,852,105 |
| 2022-11-04 | 2022-11-02 | 10.467 | 5,644,278 | +4,308 | 5.06% | 59,078,896 |
| 2022-11-03 | 2022-11-01 | 10.409 | 5,639,970 | +862 | 5.05% | 58,706,565 |
| 2022-11-02 | 2022-10-31 | 10.479 | 5,639,108 | -862 | 5.05% | 59,090,219 |
| 2022-11-01 | 2022-10-28 | 10.467 | 5,639,970 | -2,585 | 5.05% | 59,033,804 |
| 2022-10-31 | 2022-10-27 | 10.444 | 5,642,555 | +9,049 | 5.05% | 58,929,905 |
| 2022-10-28 | 2022-10-26 | 10.467 | 5,633,506 | +5,601 | 5.05% | 58,966,145 |
| 2022-10-27 | 2022-10-25 | 10.409 | 5,627,905 | +6,032 | 5.04% | 58,580,980 |
| 2022-10-26 | 2022-10-24 | 10.444 | 5,621,873 | +1,724 | 5.04% | 58,713,906 |
| 2022-10-24 | 2022-10-20 | 10.896 | 5,620,149 | +862 | 5.03% | 61,239,390 |
| 2022-10-21 | 2022-10-19 | 10.908 | 5,619,287 | +1,723 | 5.03% | 61,295,205 |
| 2022-10-20 | 2022-10-18 | 11.117 | 5,617,564 | +3,447 | 5.03% | 62,449,789 |
| 2022-10-19 | 2022-10-17 | 11.233 | 5,614,117 | +5,171 | 5.03% | 63,062,945 |
| 2022-10-18 | 2022-10-14 | 11.407 | 5,608,946 | +5,170 | 5.02% | 63,981,175 |
| 2022-10-17 | 2022-10-13 | 11.349 | 5,603,776 | +2,585 | 5.02% | 63,597,062 |
| 2022-10-14 | 2022-10-12 | 11.372 | 5,601,191 | +1,293 | 5.02% | 63,697,721 |
| 2022-10-13 | 2022-10-11 | 11.535 | 5,599,898 | +2,585 | 5.02% | 64,592,774 |
| 2022-10-11 | 2022-10-07 | 12.417 | 5,597,313 | +6,463 | 5.01% | 69,499,360 |
| 2022-10-10 | 2022-10-06 | 12.741 | 5,590,850 | -861 | 5.01% | 71,235,687 |
| 2022-10-07 | 2022-10-05 | 12.324 | 5,591,711 | -5,602 | 5.01% | 68,910,701 |
| 2022-10-06 | 2022-10-03 | 11.604 | 5,597,313 | +1,724 | 5.01% | 64,952,673 |
| 2022-10-05 | 2022-09-30 | 11.488 | 5,595,589 | +3,878 | 5.01% | 64,283,340 |
| 2022-10-03 | 2022-09-29 | 11.465 | 5,591,711 | -3,016 | 5.01% | 64,109,014 |
| 2022-09-30 | 2022-09-28 | 11.813 | 5,594,727 | +3,016 | 5.01% | 66,091,272 |
| 2022-09-28 | 2022-09-26 | 12.533 | 5,591,711 | +6,894 | 5.01% | 70,078,679 |
| 2022-09-27 | 2022-09-23 | 12.741 | 5,584,817 | +5,170 | 5.00% | 71,158,817 |
| 2022-09-26 | 2022-09-22 | 12.950 | 5,579,647 | -6,463 | 5.00% | 72,258,402 |
| 2022-09-23 | 2022-09-21 | 13.043 | 5,586,110 | -1,723 | 5.00% | 72,860,681 |
| 2022-09-22 | 2022-09-20 | 13.066 | 5,587,833 | +6,894 | 5.01% | 73,012,840 |
| 2022-09-21 | 2022-09-19 | 12.649 | 5,580,939 | -13,788 | 5.00% | 70,591,305 |
| 2022-09-20 | 2022-09-16 | 13.345 | 5,594,727 | +28,006 | 5.01% | 74,661,064 |
| 2022-09-19 | 2022-09-15 | 14.296 | 5,566,721 | +5,171 | 4.99% | 79,584,336 |
| 2022-09-16 | 2022-09-14 | 14.459 | 5,561,550 | -14,219 | 4.98% | 80,413,936 |
| 2022-09-14 | 2022-09-09 | 15.585 | 5,575,769 | +171,766 | 4.99% | 86,900,381 |
| 2022-09-13 | 2022-09-08 | 15.442 | 5,404,003 | +835 | 4.99% | 83,447,094 |
| 2022-09-08 | 2022-09-06 | 15.322 | 5,403,168 | +3,342 | 4.99% | 82,787,423 |
| 2022-09-07 | 2022-09-05 | 15.394 | 5,399,826 | +418 | 4.99% | 83,124,043 |
| 2022-09-05 | 2022-09-01 | 15.442 | 5,399,408 | -418 | 4.99% | 83,376,139 |
| 2022-09-02 | 2022-08-31 | 15.561 | 5,399,826 | -2,924 | 4.99% | 84,028,970 |
| 2022-09-01 | 2022-08-30 | 15.681 | 5,402,750 | +5,848 | 4.99% | 84,721,199 |
| 2022-08-31 | 2022-08-29 | 15.585 | 5,396,902 | +1,671 | 4.99% | 84,112,674 |
| 2022-08-30 | 2022-08-26 | 15.873 | 5,395,231 | -7,519 | 4.99% | 85,636,615 |
| 2022-08-26 | 2022-08-24 | 15.729 | 5,402,750 | -4,595 | 4.99% | 84,979,889 |
| 2022-08-23 | 2022-08-19 | 15.777 | 5,407,345 | -417 | 5.00% | 85,311,075 |
| 2022-08-19 | 2022-08-17 | 15.801 | 5,407,762 | -1,671 | 5.00% | 85,447,119 |
| 2022-08-17 | 2022-08-15 | 15.873 | 5,409,433 | +2,088 | 5.00% | 85,862,038 |
| 2022-08-15 | 2022-08-11 | 16.016 | 5,407,345 | -2,088 | 5.00% | 86,605,628 |
| 2022-08-12 | 2022-08-10 | 16.088 | 5,409,433 | +17,126 | 5.00% | 87,027,586 |
| 2022-08-10 | 2022-08-08 | 15.873 | 5,392,307 | +5,012 | 4.98% | 85,590,203 |
| 2022-08-09 | 2022-08-05 | 15.801 | 5,387,295 | -835 | 4.98% | 85,123,724 |
| 2022-08-08 | 2022-08-04 | 15.801 | 5,388,130 | +1,253 | 4.98% | 85,136,917 |
| 2022-08-05 | 2022-08-03 | 15.801 | 5,386,877 | +4,177 | 4.98% | 85,117,119 |
| 2022-08-04 | 2022-08-02 | 15.705 | 5,382,700 | -11,696 | 4.97% | 84,535,658 |
| 2022-08-01 | 2022-07-28 | 16.160 | 5,394,396 | -5,430 | 4.98% | 87,173,105 |
| 2022-07-28 | 2022-07-26 | 15.992 | 5,399,826 | +3,759 | 4.99% | 86,355,927 |
| 2022-07-27 | 2022-07-25 | 15.992 | 5,396,067 | -417 | 4.99% | 86,295,811 |
| 2022-07-26 | 2022-07-22 | 15.921 | 5,396,484 | +1,670 | 4.99% | 85,914,894 |
| 2022-07-25 | 2022-07-21 | 16.040 | 5,394,814 | -1,670 | 4.98% | 86,534,084 |
| 2022-07-22 | 2022-07-20 | 16.064 | 5,396,484 | -1,254 | 4.99% | 86,690,066 |
| 2022-07-21 | 2022-07-19 | 16.112 | 5,397,738 | +12,114 | 4.99% | 86,968,661 |
| 2022-07-20 | 2022-07-18 | 16.136 | 5,385,624 | -4,177 | 4.98% | 86,902,415 |
| 2022-07-19 | 2022-07-15 | 15.921 | 5,389,801 | +5,430 | 4.98% | 85,808,497 |
| 2022-07-18 | 2022-07-14 | 16.232 | 5,384,371 | -418 | 4.98% | 87,397,818 |
| 2022-07-15 | 2022-07-13 | 16.328 | 5,384,789 | +7,519 | 4.98% | 87,920,264 |
| 2022-07-14 | 2022-07-12 | 16.375 | 5,377,270 | +5,430 | 4.97% | 88,054,968 |
| 2022-07-13 | 2022-07-11 | 16.471 | 5,371,840 | -2,506 | 4.96% | 88,480,471 |
| 2022-07-11 | 2022-07-07 | 16.615 | 5,374,346 | +1,670 | 4.97% | 89,293,740 |
| 2022-07-08 | 2022-07-06 | 16.663 | 5,372,676 | +418 | 4.96% | 89,523,244 |
| 2022-07-07 | 2022-07-05 | 16.878 | 5,372,258 | -5,430 | 4.96% | 90,673,817 |
| 2022-07-06 | 2022-07-04 | 16.950 | 5,377,688 | -2,506 | 4.97% | 91,151,701 |
| 2022-07-05 | 2022-06-30 | 16.974 | 5,380,194 | -5,848 | 4.97% | 91,322,983 |
| 2022-07-04 | 2022-06-29 | 16.782 | 5,386,042 | +418 | 4.98% | 90,390,684 |
| 2022-06-29 | 2022-06-27 | 16.854 | 5,385,624 | -1,253 | 4.98% | 90,770,475 |
| 2022-06-24 | 2022-06-22 | 16.256 | 5,386,877 | +7,101 | 4.98% | 87,567,460 |
| 2022-06-22 | 2022-06-20 | 16.399 | 5,379,776 | +3,759 | 4.97% | 88,224,800 |
| 2022-06-21 | 2022-06-17 | 16.304 | 5,376,017 | -418 | 4.97% | 87,648,334 |
| 2022-06-20 | 2022-06-16 | 16.399 | 5,376,435 | -4,595 | 4.97% | 88,170,010 |
| 2022-06-17 | 2022-06-15 | 16.567 | 5,381,030 | -4,594 | 4.97% | 89,147,143 |
| 2022-06-16 | 2022-06-14 | 16.591 | 5,385,624 | -2,924 | 4.98% | 89,352,186 |
| 2022-06-15 | 2022-06-13 | 16.711 | 5,388,548 | -6,683 | 4.98% | 90,045,725 |
| 2022-06-14 | 2022-06-10 | 16.735 | 5,395,231 | -7,519 | 4.99% | 90,286,567 |
| 2022-06-13 | 2022-06-09 | 16.854 | 5,402,750 | -2,924 | 4.99% | 91,059,120 |
| 2022-06-10 | 2022-06-08 | 16.854 | 5,405,674 | +5,848 | 4.99% | 91,108,402 |
| 2022-06-09 | 2022-06-07 | 16.950 | 5,399,826 | -2,506 | 4.99% | 91,526,940 |
| 2022-06-07 | 2022-06-02 | 17.142 | 5,402,332 | +7,518 | 4.99% | 92,604,099 |
| 2022-06-06 | 2022-06-01 | 16.998 | 5,394,814 | -15,455 | 4.98% | 91,700,298 |
| 2022-06-02 | 2022-05-31 | 16.998 | 5,410,269 | -24,644 | 5.00% | 91,962,999 |
| 2022-06-01 | 2022-05-30 | 16.806 | 5,434,913 | -6,265 | 5.02% | 91,340,972 |
| 2022-05-31 | 2022-05-27 | 16.711 | 5,441,178 | +6,683 | 5.03% | 90,925,202 |
| 2022-05-27 | 2022-05-25 | 16.735 | 5,434,495 | +7,936 | 5.02% | 90,943,631 |
| 2022-05-26 | 2022-05-24 | 16.806 | 5,426,559 | +836 | 5.01% | 91,200,572 |
| 2022-05-25 | 2022-05-23 | 16.878 | 5,425,723 | +5,847 | 5.01% | 91,576,208 |
| 2022-05-24 | 2022-05-20 | 16.902 | 5,419,876 | +1,253 | 5.01% | 91,607,276 |
| 2022-05-20 | 2022-05-18 | 17.046 | 5,418,623 | -835 | 5.01% | 92,364,450 |
| 2022-05-18 | 2022-05-16 | 16.830 | 5,419,458 | +1,671 | 5.01% | 91,210,975 |
| 2022-05-17 | 2022-05-13 | 16.878 | 5,417,787 | -4,177 | 5.01% | 91,442,263 |
| 2022-05-16 | 2022-05-12 | 17.118 | 5,421,964 | +1,671 | 5.01% | 92,810,816 |
| 2022-05-13 | 2022-05-11 | 17.261 | 5,420,293 | +11,695 | 5.01% | 93,560,805 |
| 2022-05-11 | 2022-05-06 | 17.165 | 5,408,598 | +2,924 | 5.00% | 92,840,993 |
| 2022-05-06 | 2022-05-04 | 17.333 | 5,405,674 | +9,190 | 4.99% | 93,696,709 |
| 2022-05-05 | 2022-05-03 | 17.309 | 5,396,484 | -2,924 | 4.99% | 93,408,223 |
| 2022-05-04 | 2022-04-29 | 17.165 | 5,399,408 | +835 | 4.99% | 92,683,243 |
| 2022-05-03 | 2022-04-28 | 17.165 | 5,398,573 | +8,354 | 4.99% | 92,668,910 |
| 2022-04-29 | 2022-04-27 | 17.261 | 5,390,219 | -2,506 | 4.98% | 93,041,691 |
| 2022-04-28 | 2022-04-26 | 17.381 | 5,392,725 | -7,101 | 4.98% | 93,730,474 |
| 2022-04-27 | 2022-04-25 | 17.429 | 5,399,826 | +8,772 | 4.99% | 94,112,447 |
| 2022-04-26 | 2022-04-22 | 17.812 | 5,391,054 | -418 | 4.98% | 96,024,607 |
| 2022-04-25 | 2022-04-21 | 17.908 | 5,391,472 | +2,088 | 4.98% | 96,548,354 |
| 2022-04-22 | 2022-04-20 | 18.075 | 5,389,384 | -1,670 | 4.98% | 97,414,140 |
| 2022-04-21 | 2022-04-19 | 18.171 | 5,391,054 | -13,367 | 4.98% | 97,960,587 |
| 2022-04-20 | 2022-04-14 | 18.171 | 5,404,421 | +6,683 | 4.99% | 98,203,478 |
| 2022-04-19 | 2022-04-13 | 18.003 | 5,397,738 | +836 | 4.99% | 97,177,464 |
| 2022-04-14 | 2022-04-12 | 17.979 | 5,396,902 | +5,430 | 4.99% | 97,033,208 |
| 2022-04-13 | 2022-04-11 | 17.955 | 5,391,472 | +11,278 | 4.98% | 96,806,504 |
| 2022-04-11 | 2022-04-07 | 18.315 | 5,380,194 | +835 | 4.97% | 98,536,082 |
| 2022-04-08 | 2022-04-06 | 18.410 | 5,379,359 | -17,125 | 4.97% | 99,035,931 |
| 2022-04-07 | 2022-04-04 | 18.219 | 5,396,484 | +10,024 | 4.99% | 98,317,646 |
| 2022-04-06 | 2022-04-01 | 18.075 | 5,386,460 | -1,253 | 4.98% | 97,361,288 |
| 2022-04-04 | 2022-03-31 | 18.195 | 5,387,713 | -417 | 4.98% | 98,028,863 |
| 2022-04-01 | 2022-03-30 | 18.267 | 5,388,130 | -9,608 | 4.98% | 98,423,436 |
| 2022-03-31 | 2022-03-29 | 18.051 | 5,397,738 | -1,253 | 4.99% | 97,435,915 |
| 2022-03-30 | 2022-03-28 | 17.979 | 5,398,991 | +8,354 | 4.99% | 97,070,767 |
| 2022-03-29 | 2022-03-25 | 17.836 | 5,390,637 | +10,025 | 4.98% | 96,146,235 |
| 2022-03-28 | 2022-03-24 | 17.955 | 5,380,612 | +5,430 | 4.97% | 96,611,508 |
| 2022-03-24 | 2022-03-22 | 18.171 | 5,375,182 | +4,177 | 4.97% | 97,672,177 |
| 2022-03-23 | 2022-03-21 | 18.315 | 5,371,005 | +19,214 | 4.96% | 98,367,789 |
| 2022-03-22 | 2022-03-18 | 17.692 | 5,351,791 | +4,595 | 4.94% | 94,684,634 |
| 2022-03-21 | 2022-03-17 | 16.950 | 5,347,196 | +8,354 | 4.94% | 90,634,863 |
| 2022-03-18 | 2022-03-16 | 16.423 | 5,338,842 | -46,365 | 4.93% | 87,681,325 |
| 2022-03-17 | 2022-03-15 | 16.375 | 5,385,207 | +32,581 | 4.98% | 88,184,940 |
| 2022-03-16 | 2022-03-14 | 16.998 | 5,352,626 | -5,430 | 4.95% | 90,983,192 |
| 2022-03-15 | 2022-03-11 | 16.998 | 5,358,056 | -9,607 | 4.95% | 91,075,490 |
| 2022-03-14 | 2022-03-10 | 17.118 | 5,367,663 | +9,607 | 4.96% | 91,881,315 |
| 2022-03-11 | 2022-03-09 | 16.878 | 5,358,056 | -4,177 | 4.95% | 90,434,113 |
| 2022-03-10 | 2022-03-08 | 16.926 | 5,362,233 | +418 | 4.95% | 90,761,364 |
| 2022-03-09 | 2022-03-07 | 17.046 | 5,361,815 | -2,089 | 4.95% | 91,396,116 |
| 2022-03-08 | 2022-03-04 | 17.596 | 5,363,904 | +1,671 | 4.96% | 94,385,277 |
| 2022-03-07 | 2022-03-03 | 17.836 | 5,362,233 | +2,088 | 4.95% | 95,639,627 |
| 2022-03-04 | 2022-03-02 | 17.716 | 5,360,145 | +10,025 | 4.95% | 94,960,759 |
| 2022-03-03 | 2022-03-01 | 17.884 | 5,350,120 | +8,354 | 4.94% | 95,679,753 |
| 2022-03-02 | 2022-02-28 | 17.955 | 5,341,766 | -6,683 | 4.94% | 95,914,009 |
| 2022-03-01 | 2022-02-25 | 18.315 | 5,348,449 | +11,278 | 4.94% | 97,954,685 |
| 2022-02-28 | 2022-02-24 | 18.506 | 5,337,171 | -1,671 | 4.93% | 98,770,336 |
| 2022-02-25 | 2022-02-23 | 18.674 | 5,338,842 | +5,013 | 4.93% | 99,695,967 |
| 2022-02-24 | 2022-02-22 | 18.506 | 5,333,829 | -8,354 | 4.93% | 98,708,489 |
| 2022-02-23 | 2022-02-21 | 18.530 | 5,342,183 | -2,507 | 4.94% | 98,990,984 |
| 2022-02-22 | 2022-02-18 | 18.554 | 5,344,690 | -2,506 | 4.94% | 99,165,394 |
| 2022-02-21 | 2022-02-17 | 18.698 | 5,347,196 | -6,683 | 4.94% | 99,979,983 |
| 2022-02-18 | 2022-02-16 | 18.674 | 5,353,879 | -2,089 | 4.95% | 99,976,764 |
| 2022-02-17 | 2022-02-15 | 18.626 | 5,355,968 | +1,671 | 4.95% | 99,759,322 |
| 2022-02-16 | 2022-02-14 | 18.650 | 5,354,297 | +9,190 | 4.95% | 99,856,384 |
| 2022-02-15 | 2022-02-11 | 18.674 | 5,345,107 | -3,342 | 4.94% | 99,812,958 |
| 2022-02-14 | 2022-02-10 | 18.554 | 5,348,449 | +835 | 4.94% | 99,235,139 |
| 2022-02-11 | 2022-02-09 | 18.578 | 5,347,614 | -4,177 | 4.94% | 99,347,672 |
| 2022-02-10 | 2022-02-08 | 18.386 | 5,351,791 | -4,177 | 4.94% | 98,400,269 |
| 2022-02-09 | 2022-02-07 | 18.410 | 5,355,968 | +1,254 | 4.95% | 98,605,294 |
| 2022-02-08 | 2022-02-04 | 18.506 | 5,354,714 | -4,177 | 4.95% | 99,094,989 |
| 2022-02-07 | 2022-01-31 | 18.650 | 5,358,891 | -15,038 | 4.95% | 99,942,061 |
| 2022-02-04 | 2022-01-27 | 18.434 | 5,373,929 | -2,506 | 4.97% | 99,064,618 |
| 2022-01-28 | 2022-01-26 | 18.602 | 5,376,435 | +836 | 4.97% | 100,011,822 |
| 2022-01-27 | 2022-01-25 | 18.458 | 5,375,599 | -4,177 | 4.97% | 99,224,099 |
| 2022-01-26 | 2022-01-24 | 18.817 | 5,379,776 | -418 | 4.97% | 101,233,129 |
| 2022-01-25 | 2022-01-21 | 18.817 | 5,380,194 | -4,595 | 4.97% | 101,240,994 |
| 2022-01-24 | 2022-01-20 | 18.362 | 5,384,789 | +8,772 | 4.98% | 98,878,069 |
| 2022-01-21 | 2022-01-19 | 18.386 | 5,376,017 | -4,595 | 4.97% | 98,845,698 |
| 2022-01-20 | 2022-01-18 | 18.434 | 5,380,612 | +2,506 | 4.97% | 99,187,814 |
| 2022-01-19 | 2022-01-17 | 18.482 | 5,378,106 | -3,759 | 4.97% | 99,399,129 |
| 2022-01-18 | 2022-01-14 | 18.315 | 5,381,865 | -6,683 | 4.97% | 98,566,686 |
| 2022-01-17 | 2022-01-13 | 18.362 | 5,388,548 | +4,177 | 4.98% | 98,947,093 |
| 2022-01-14 | 2022-01-12 | 18.434 | 5,384,371 | +7,518 | 4.98% | 99,257,109 |
| 2022-01-13 | 2022-01-11 | 18.339 | 5,376,853 | +4,177 | 4.97% | 98,603,619 |
| 2022-01-12 | 2022-01-10 | 18.291 | 5,372,676 | +8,354 | 4.96% | 98,269,768 |
| 2022-01-11 | 2022-01-07 | 18.195 | 5,364,322 | -1,253 | 4.96% | 97,603,266 |
| 2022-01-10 | 2022-01-06 | 18.243 | 5,365,575 | +10,443 | 4.96% | 97,882,975 |
| 2022-01-07 | 2022-01-05 | 18.339 | 5,355,132 | +3,341 | 4.95% | 98,205,287 |
| 2022-01-06 | 2022-01-04 | 18.530 | 5,351,791 | -2,506 | 4.94% | 99,169,021 |
| 2022-01-05 | 2022-01-03 | 18.602 | 5,354,297 | +6,266 | 4.95% | 99,600,013 |
| 2022-01-04 | 2021-12-31 | 18.554 | 5,348,031 | -5,013 | 4.94% | 99,227,383 |
| 2021-12-30 | 2021-12-28 | 18.602 | 5,353,044 | +8,772 | 4.95% | 99,576,705 |
| 2021-12-29 | 2021-12-24 | 18.578 | 5,344,272 | +5,430 | 4.94% | 99,285,584 |
| 2021-12-23 | 2021-12-21 | 18.746 | 5,338,842 | +10,025 | 4.93% | 100,079,413 |
| 2021-12-21 | 2021-12-17 | 19.009 | 5,328,817 | +1,253 | 4.92% | 101,294,818 |
| 2021-12-20 | 2021-12-16 | 19.129 | 5,327,564 | +4,595 | 4.92% | 101,908,727 |
| 2021-12-17 | 2021-12-15 | 19.272 | 5,322,969 | +13,366 | 4.92% | 102,585,443 |
| 2021-12-16 | 2021-12-14 | 19.320 | 5,309,603 | -4,177 | 4.91% | 102,582,081 |
| 2021-12-15 | 2021-12-13 | 19.488 | 5,313,780 | +2,924 | 4.91% | 103,553,288 |
| 2021-12-14 | 2021-12-10 | 20.151 | 5,310,856 | +14,619 | 4.91% | 107,017,135 |
| 2021-12-13 | 2021-12-09 | 20.151 | 5,296,237 | +81,916 | 4.89% | 106,722,552 |
| 2021-12-10 | 2021-12-08 | 20.005 | 5,214,321 | +7,406 | 4.89% | 104,311,421 |
| 2021-12-08 | 2021-12-06 | 20.078 | 5,206,915 | -823 | 4.88% | 104,542,961 |
| 2021-12-07 | 2021-12-03 | 20.151 | 5,207,738 | +4,525 | 4.89% | 104,939,241 |
| 2021-12-06 | 2021-12-02 | 20.053 | 5,203,213 | +1,646 | 4.88% | 104,342,158 |
| 2021-12-03 | 2021-12-01 | 19.932 | 5,201,567 | +2,468 | 4.88% | 103,676,973 |
| 2021-12-02 | 2021-11-30 | 19.980 | 5,199,099 | -411 | 4.88% | 103,880,532 |
| 2021-12-01 | 2021-11-29 | 20.394 | 5,199,510 | +1,234 | 4.88% | 106,037,295 |
| 2021-11-30 | 2021-11-26 | 20.418 | 5,198,276 | -4,114 | 4.88% | 106,138,484 |
| 2021-11-29 | 2021-11-25 | 20.661 | 5,202,390 | -11,519 | 4.88% | 107,487,038 |
| 2021-11-25 | 2021-11-23 | 20.685 | 5,213,909 | +1,645 | 4.89% | 107,851,768 |
| 2021-11-19 | 2021-11-17 | 20.296 | 5,212,264 | +2,880 | 4.89% | 105,790,615 |
| 2021-11-18 | 2021-11-16 | 20.321 | 5,209,384 | +4,937 | 4.89% | 105,858,786 |
| 2021-11-17 | 2021-11-15 | 20.418 | 5,204,447 | +411 | 4.88% | 106,264,484 |
| 2021-11-16 | 2021-11-12 | 20.272 | 5,204,036 | +5,760 | 4.88% | 105,497,120 |
| 2021-11-15 | 2021-11-11 | 20.321 | 5,198,276 | -823 | 4.88% | 105,633,063 |
| 2021-11-12 | 2021-11-10 | 20.321 | 5,199,099 | -1,645 | 4.88% | 105,649,787 |
| 2021-11-11 | 2021-11-09 | 20.369 | 5,200,744 | -1,646 | 4.88% | 105,936,045 |
| 2021-11-10 | 2021-11-08 | 20.321 | 5,202,390 | +2,880 | 4.88% | 105,716,663 |
| 2021-11-09 | 2021-11-05 | 20.272 | 5,199,510 | +823 | 4.88% | 105,405,368 |
| 2021-11-08 | 2021-11-04 | 20.272 | 5,198,687 | -823 | 4.88% | 105,388,684 |
| 2021-11-04 | 2021-11-02 | 20.078 | 5,199,510 | +5,348 | 4.88% | 104,394,286 |
| 2021-11-03 | 2021-11-01 | 20.199 | 5,194,162 | +823 | 4.87% | 104,918,187 |
| 2021-11-02 | 2021-10-29 | 20.102 | 5,193,339 | +3,291 | 4.87% | 104,396,621 |
| 2021-11-01 | 2021-10-28 | 20.224 | 5,190,048 | -26,330 | 4.87% | 104,961,242 |
| 2021-10-29 | 2021-10-27 | 20.248 | 5,216,378 | -10,696 | 4.89% | 105,620,524 |
| 2021-10-28 | 2021-10-26 | 20.296 | 5,227,074 | +1,234 | 4.90% | 106,091,206 |
| 2021-10-27 | 2021-10-25 | 20.369 | 5,225,840 | -15,633 | 4.90% | 106,447,236 |
| 2021-10-26 | 2021-10-22 | 20.394 | 5,241,473 | -5,348 | 4.92% | 106,893,076 |
| 2021-10-25 | 2021-10-21 | 20.418 | 5,246,821 | -823 | 4.92% | 107,129,677 |
| 2021-10-22 | 2021-10-20 | 20.442 | 5,247,644 | -1,234 | 4.92% | 107,274,036 |
| 2021-10-21 | 2021-10-19 | 20.272 | 5,248,878 | +4,525 | 4.92% | 106,406,165 |
| 2021-10-20 | 2021-10-18 | 20.175 | 5,244,353 | +2,880 | 4.92% | 105,804,532 |
| 2021-10-19 | 2021-10-15 | 20.224 | 5,241,473 | +2,880 | 4.92% | 106,001,239 |
| 2021-10-18 | 2021-10-12 | 20.248 | 5,238,593 | +10,285 | 4.91% | 106,070,330 |
| 2021-10-15 | 2021-10-11 | 20.296 | 5,228,308 | -412 | 4.90% | 106,116,252 |
| 2021-10-12 | 2021-10-08 | 20.272 | 5,228,720 | -5,759 | 4.91% | 105,997,518 |
| 2021-10-11 | 2021-10-07 | 20.224 | 5,234,479 | +2,879 | 4.91% | 105,859,795 |
| 2021-10-08 | 2021-10-06 | 20.248 | 5,231,600 | -411 | 4.91% | 105,928,737 |
| 2021-10-06 | 2021-10-04 | 20.321 | 5,232,011 | -1,646 | 4.91% | 106,318,585 |
| 2021-10-05 | 2021-09-30 | 20.248 | 5,233,657 | +823 | 4.91% | 105,970,387 |
| 2021-10-04 | 2021-09-29 | 20.053 | 5,232,834 | +823 | 4.91% | 104,936,160 |
| 2021-09-30 | 2021-09-28 | 20.272 | 5,232,011 | +7,405 | 4.91% | 106,064,234 |
| 2021-09-29 | 2021-09-27 | 20.272 | 5,224,606 | -823 | 4.90% | 105,914,119 |
| 2021-09-28 | 2021-09-24 | 20.053 | 5,225,429 | +16,868 | 4.90% | 104,787,665 |
| 2021-09-27 | 2021-09-23 | 20.175 | 5,208,561 | -8,228 | 4.89% | 105,082,430 |
| 2021-09-24 | 2021-09-21 | 20.272 | 5,216,789 | +823 | 4.89% | 105,755,651 |
| 2021-09-23 | 2021-09-20 | 20.345 | 5,215,966 | +2,468 | 4.89% | 106,119,323 |
| 2021-09-21 | 2021-09-17 | 20.540 | 5,213,498 | +2,469 | 4.89% | 107,082,914 |
| 2021-09-20 | 2021-09-16 | 20.321 | 5,211,029 | -2,469 | 4.89% | 105,892,214 |
| 2021-09-17 | 2021-09-15 | 20.564 | 5,213,498 | -6,171 | 4.89% | 107,209,640 |
| 2021-09-16 | 2021-09-14 | 20.661 | 5,219,669 | +18,102 | 4.90% | 107,844,040 |
| 2021-09-15 | 2021-09-13 | 22.509 | 5,201,567 | +1,645 | 4.88% | 117,084,235 |
| 2021-09-14 | 2021-09-10 | 22.509 | 5,199,922 | +178,276 | 4.88% | 117,047,207 |
| 2021-09-13 | 2021-09-09 | 22.384 | 5,021,646 | +6,361 | 4.87% | 112,402,841 |
| 2021-09-10 | 2021-09-08 | 22.333 | 5,015,285 | -2,385 | 4.87% | 112,008,188 |
| 2021-09-09 | 2021-09-07 | 22.459 | 5,017,670 | -6,760 | 4.87% | 112,692,430 |
| 2021-09-08 | 2021-09-06 | 22.359 | 5,024,430 | +5,964 | 4.88% | 112,338,792 |
| 2021-09-07 | 2021-09-03 | 22.359 | 5,018,466 | +1,591 | 4.87% | 112,205,446 |
| 2021-09-06 | 2021-09-02 | 22.208 | 5,016,875 | +11,531 | 4.87% | 111,412,822 |
| 2021-09-03 | 2021-09-01 | 22.082 | 5,005,344 | +1,192 | 4.86% | 110,527,319 |
| 2021-09-02 | 2021-08-31 | 21.830 | 5,004,152 | -8,349 | 4.86% | 109,242,444 |
| 2021-09-01 | 2021-08-30 | 21.881 | 5,012,501 | -2,386 | 4.87% | 109,676,836 |
| 2021-08-31 | 2021-08-27 | 21.730 | 5,014,887 | -795 | 4.87% | 108,972,291 |
| 2021-08-30 | 2021-08-26 | 21.830 | 5,015,682 | +4,771 | 4.87% | 109,494,148 |
| 2021-08-27 | 2021-08-25 | 21.755 | 5,010,911 | +4,374 | 4.86% | 109,011,919 |
| 2021-08-26 | 2021-08-24 | 21.730 | 5,006,537 | +13,519 | 4.86% | 108,790,848 |
| 2021-08-25 | 2021-08-23 | 21.780 | 4,993,018 | +5,168 | 4.85% | 108,748,234 |
| 2021-08-24 | 2021-08-20 | 21.830 | 4,987,850 | -6,759 | 4.84% | 108,886,565 |
| 2021-08-20 | 2021-08-18 | 21.881 | 4,994,609 | +9,145 | 4.85% | 109,285,347 |
| 2021-08-18 | 2021-08-16 | 21.931 | 4,985,464 | +3,579 | 4.84% | 109,336,020 |
| 2021-08-17 | 2021-08-13 | 22.057 | 4,981,885 | +3,181 | 4.84% | 109,884,005 |
| 2021-08-16 | 2021-08-12 | 22.132 | 4,978,704 | +4,771 | 4.83% | 110,189,489 |
| 2021-08-13 | 2021-08-11 | 22.107 | 4,973,933 | +13,519 | 4.83% | 109,958,801 |
| 2021-08-12 | 2021-08-10 | 21.981 | 4,960,414 | +11,928 | 4.81% | 109,036,160 |
| 2021-08-11 | 2021-08-09 | 21.906 | 4,948,486 | +19,085 | 4.80% | 108,400,601 |
| 2021-08-10 | 2021-08-06 | 22.082 | 4,929,401 | +1,591 | 4.78% | 108,850,356 |
| 2021-08-09 | 2021-08-05 | 22.132 | 4,927,810 | -3,181 | 4.78% | 109,063,095 |
| 2021-08-06 | 2021-08-04 | 22.157 | 4,930,991 | -398 | 4.79% | 109,257,512 |
| 2021-08-04 | 2021-08-02 | 21.906 | 4,931,389 | +10,736 | 4.79% | 108,026,077 |
| 2021-08-03 | 2021-07-30 | 21.981 | 4,920,653 | +3,181 | 4.78% | 108,162,163 |
| 2021-08-02 | 2021-07-29 | 21.906 | 4,917,472 | -3,181 | 4.77% | 107,721,214 |
| 2021-07-30 | 2021-07-28 | 21.881 | 4,920,653 | +14,314 | 4.78% | 107,667,141 |
| 2021-07-29 | 2021-07-27 | 21.881 | 4,906,339 | +42,147 | 4.76% | 107,353,942 |
| 2021-07-28 | 2021-07-26 | 22.032 | 4,864,192 | +10,338 | 4.72% | 107,165,749 |
| 2021-07-27 | 2021-07-23 | 22.182 | 4,853,854 | -796 | 4.71% | 107,670,439 |
| 2021-07-26 | 2021-07-22 | 22.258 | 4,854,650 | +3,579 | 4.71% | 108,054,382 |
| 2021-07-23 | 2021-07-21 | 22.132 | 4,851,071 | +7,554 | 4.71% | 107,364,694 |
| 2021-07-21 | 2021-07-19 | 22.685 | 4,843,517 | -10,337 | 4.70% | 109,877,446 |
| 2021-07-20 | 2021-07-16 | 22.761 | 4,853,854 | +3,180 | 4.71% | 110,478,171 |
| 2021-07-19 | 2021-07-15 | 22.660 | 4,850,674 | -1,590 | 4.71% | 109,917,810 |
| 2021-07-16 | 2021-07-14 | 22.685 | 4,852,264 | -5,567 | 4.71% | 110,075,876 |
| 2021-07-15 | 2021-07-13 | 22.836 | 4,857,831 | -3,976 | 4.72% | 110,935,218 |
| 2021-07-14 | 2021-07-12 | 22.711 | 4,861,807 | -795 | 4.72% | 110,414,638 |
| 2021-07-13 | 2021-07-09 | 22.761 | 4,862,602 | -19,085 | 4.72% | 110,677,284 |
| 2021-07-12 | 2021-07-08 | 22.635 | 4,881,687 | -4,374 | 4.74% | 110,497,799 |
| 2021-07-09 | 2021-07-07 | 22.585 | 4,886,061 | +398 | 4.74% | 110,351,035 |
| 2021-07-08 | 2021-07-06 | 22.711 | 4,885,663 | -1,988 | 4.74% | 110,956,423 |
| 2021-07-07 | 2021-07-05 | 22.786 | 4,887,651 | -7,157 | 4.74% | 111,370,348 |
| 2021-07-06 | 2021-07-02 | 22.811 | 4,894,808 | +71,570 | 4.75% | 111,656,533 |
| 2021-07-05 | 2021-06-30 | 22.660 | 4,823,238 | +19,880 | 4.68% | 109,296,102 |
| 2021-07-02 | 2021-06-29 | 22.610 | 4,803,358 | +2,386 | 4.66% | 108,604,004 |
| 2021-06-30 | 2021-06-28 | 22.409 | 4,800,972 | -36,580 | 4.66% | 107,584,094 |
| 2021-06-29 | 2021-06-25 | 22.132 | 4,837,552 | -3,977 | 4.70% | 107,065,490 |
| 2021-06-28 | 2021-06-24 | 22.182 | 4,841,529 | +1,193 | 4.70% | 107,397,040 |
| 2021-06-25 | 2021-06-23 | 22.283 | 4,840,336 | -1,988 | 4.70% | 107,857,518 |
| 2021-06-24 | 2021-06-22 | 22.308 | 4,842,324 | -3,181 | 4.70% | 108,023,602 |
| 2021-06-23 | 2021-06-21 | 22.233 | 4,845,505 | +796 | 4.70% | 107,728,968 |
| 2021-06-22 | 2021-06-18 | 22.509 | 4,844,709 | +795 | 4.70% | 109,051,570 |
| 2021-06-21 | 2021-06-17 | 22.736 | 4,843,914 | -21,074 | 4.70% | 110,130,103 |
| 2021-06-18 | 2021-06-16 | 22.509 | 4,864,988 | +4,772 | 4.72% | 109,508,038 |
| 2021-06-17 | 2021-06-15 | 22.535 | 4,860,216 | +23,856 | 4.72% | 109,522,858 |
| 2021-06-16 | 2021-06-11 | 22.333 | 4,836,360 | +2,386 | 4.69% | 108,012,191 |
| 2021-06-15 | 2021-06-10 | 22.233 | 4,833,974 | -1,590 | 4.69% | 107,472,602 |
| 2021-06-11 | 2021-06-09 | 22.283 | 4,835,564 | -1,193 | 4.69% | 107,751,183 |
| 2021-06-10 | 2021-06-08 | 22.233 | 4,836,757 | +1,988 | 4.69% | 107,534,476 |
| 2021-06-09 | 2021-06-07 | 22.333 | 4,834,769 | -6,760 | 4.69% | 107,976,659 |
| 2021-06-08 | 2021-06-04 | 22.384 | 4,841,529 | +3,181 | 4.70% | 108,371,163 |
| 2021-06-07 | 2021-06-03 | 22.384 | 4,838,348 | +3,579 | 4.70% | 108,299,960 |
| 2021-06-04 | 2021-06-02 | 22.283 | 4,834,769 | +795 | 4.69% | 107,733,468 |
| 2021-06-03 | 2021-06-01 | 22.308 | 4,833,974 | +795 | 4.69% | 107,837,328 |
| 2021-06-02 | 2021-05-31 | 22.182 | 4,833,179 | +3,976 | 4.69% | 107,211,816 |
| 2021-05-31 | 2021-05-27 | 22.208 | 4,829,203 | +3,579 | 4.69% | 107,245,074 |
| 2021-05-28 | 2021-05-26 | 22.132 | 4,825,624 | -795 | 4.68% | 106,801,497 |
| 2021-05-26 | 2021-05-24 | 21.956 | 4,826,419 | -4,772 | 4.68% | 105,969,395 |
| 2021-05-24 | 2021-05-20 | 22.182 | 4,831,191 | +1,193 | 4.69% | 107,167,718 |
| 2021-05-21 | 2021-05-18 | 22.057 | 4,829,998 | +12,326 | 4.69% | 106,533,877 |
| 2021-05-20 | 2021-05-17 | 21.679 | 4,817,672 | +7,157 | 4.68% | 104,444,526 |
| 2021-05-18 | 2021-05-14 | 21.629 | 4,810,515 | -4,771 | 4.67% | 104,047,396 |
| 2021-05-17 | 2021-05-13 | 21.629 | 4,815,286 | -398 | 4.67% | 104,150,588 |
| 2021-05-14 | 2021-05-12 | 21.805 | 4,815,684 | +3,579 | 4.68% | 105,007,004 |
| 2021-05-13 | 2021-05-11 | 21.730 | 4,812,105 | -1,591 | 4.67% | 104,565,887 |
| 2021-05-12 | 2021-05-10 | 21.805 | 4,813,696 | +1,193 | 4.67% | 104,963,655 |
| 2021-05-11 | 2021-05-07 | 21.604 | 4,812,503 | +1,193 | 4.67% | 103,969,359 |
| 2021-05-10 | 2021-05-06 | 21.679 | 4,811,310 | +22,266 | 4.67% | 104,306,601 |
| 2021-05-07 | 2021-05-05 | 21.755 | 4,789,044 | +7,952 | 4.65% | 104,185,223 |
| 2021-05-06 | 2021-05-04 | 21.679 | 4,781,092 | -7,554 | 4.64% | 103,651,492 |
| 2021-05-05 | 2021-05-03 | 21.755 | 4,788,646 | +5,964 | 4.65% | 104,176,564 |
| 2021-05-04 | 2021-04-30 | 22.132 | 4,782,682 | -6,362 | 4.64% | 105,851,098 |
| 2021-05-03 | 2021-04-29 | 22.208 | 4,789,044 | -5,964 | 4.65% | 106,353,239 |
| 2021-04-30 | 2021-04-28 | 22.409 | 4,795,008 | -42,942 | 4.66% | 107,450,448 |
| 2021-04-29 | 2021-04-27 | 22.359 | 4,837,950 | -19,881 | 4.70% | 108,169,376 |
| 2021-04-28 | 2021-04-26 | 22.157 | 4,857,831 | -119,681 | 4.72% | 107,636,483 |
| 2021-04-27 | 2021-04-23 | 21.654 | 4,977,512 | -8,349 | 4.83% | 107,784,586 |
| 2021-04-26 | 2021-04-22 | 21.529 | 4,985,861 | +1,590 | 4.84% | 107,338,401 |
| 2021-04-23 | 2021-04-21 | 21.403 | 4,984,271 | +9,940 | 4.84% | 106,677,394 |
| 2021-04-22 | 2021-04-20 | 21.503 | 4,974,331 | +11,929 | 4.83% | 106,965,071 |
| 2021-04-21 | 2021-04-19 | 21.554 | 4,962,402 | -6,760 | 4.82% | 106,958,168 |
| 2021-04-19 | 2021-04-15 | 21.679 | 4,969,162 | -5,566 | 4.82% | 107,728,748 |
| 2021-04-16 | 2021-04-14 | 21.755 | 4,974,728 | -12,326 | 4.83% | 108,224,761 |
| 2021-04-15 | 2021-04-13 | 21.000 | 4,987,054 | +52,087 | 4.84% | 104,730,152 |
| 2021-04-14 | 2021-04-12 | 21.126 | 4,934,967 | +11,928 | 4.79% | 104,256,881 |
| 2021-04-13 | 2021-04-09 | 21.378 | 4,923,039 | +20,676 | 4.78% | 105,243,042 |
| 2021-04-12 | 2021-04-08 | 21.302 | 4,902,363 | +15,904 | 4.76% | 104,431,151 |
| 2021-04-09 | 2021-04-07 | 21.327 | 4,886,459 | +10,736 | 4.74% | 104,215,256 |
| 2021-04-08 | 2021-04-01 | 21.378 | 4,875,723 | +11,928 | 4.73% | 104,231,536 |
| 2021-04-07 | 2021-03-31 | 21.403 | 4,863,795 | +33,797 | 4.72% | 104,098,869 |
| 2021-04-01 | 2021-03-30 | 21.554 | 4,829,998 | +7,952 | 4.69% | 104,104,370 |
| 2021-03-31 | 2021-03-29 | 21.654 | 4,822,046 | +9,145 | 4.68% | 104,418,077 |
| 2021-03-30 | 2021-03-26 | 21.856 | 4,812,901 | +4,374 | 4.67% | 105,188,411 |
| 2021-03-29 | 2021-03-25 | 21.503 | 4,808,527 | -10,338 | 4.67% | 103,399,720 |
| 2021-03-26 | 2021-03-24 | 21.629 | 4,818,865 | +3,976 | 4.68% | 104,227,999 |
| 2021-03-25 | 2021-03-23 | 21.856 | 4,814,889 | +48,111 | 4.67% | 105,231,860 |
| 2021-03-23 | 2021-03-19 | 22.032 | 4,766,778 | +25,448 | 4.63% | 105,019,567 |
| 2021-03-22 | 2021-03-18 | 22.283 | 4,741,330 | +1,590 | 4.60% | 105,651,361 |
| 2021-03-19 | 2021-03-17 | 22.308 | 4,739,740 | +398 | 4.60% | 105,735,136 |
| 2021-03-18 | 2021-03-16 | 22.333 | 4,739,342 | -6,760 | 4.60% | 105,845,453 |
| 2021-03-17 | 2021-03-15 | 22.333 | 4,746,102 | +1,193 | 4.61% | 105,996,426 |
| 2021-03-16 | 2021-03-12 | 22.384 | 4,744,909 | +4,374 | 4.61% | 106,208,453 |
| 2021-03-15 | 2021-03-11 | 22.484 | 4,740,535 | -1,193 | 4.60% | 106,587,448 |
| 2021-03-12 | 2021-03-10 | 22.711 | 4,741,728 | -18,688 | 4.60% | 107,687,570 |
| 2021-03-11 | 2021-03-09 | 22.384 | 4,760,416 | +1,193 | 4.62% | 106,555,557 |
| 2021-03-10 | 2021-03-08 | 22.384 | 4,759,223 | +1,193 | 4.62% | 106,528,853 |
| 2021-03-09 | 2021-03-05 | 22.434 | 4,758,030 | +795 | 4.62% | 106,741,480 |
| 2021-03-08 | 2021-03-04 | 22.535 | 4,757,235 | +3,579 | 4.62% | 107,202,226 |
| 2021-03-05 | 2021-03-03 | 22.434 | 4,753,656 | +11,530 | 4.61% | 106,643,354 |
| 2021-03-04 | 2021-03-02 | 22.484 | 4,742,126 | +50,895 | 4.60% | 106,623,221 |
| 2021-03-03 | 2021-03-01 | 22.962 | 4,691,231 | -3,579 | 4.55% | 107,720,605 |
| 2021-03-02 | 2021-02-26 | 22.509 | 4,694,810 | +9,543 | 4.56% | 105,677,431 |
| 2021-03-01 | 2021-02-25 | 23.767 | 4,685,267 | -25,447 | 4.55% | 111,354,390 |
| 2021-02-26 | 2021-02-24 | 23.214 | 4,710,714 | -35,388 | 4.57% | 109,352,730 |
| 2021-02-25 | 2021-02-23 | 23.214 | 4,746,102 | +9,940 | 4.61% | 110,174,213 |
| 2021-02-24 | 2021-02-22 | 23.038 | 4,736,162 | +17,098 | 4.60% | 109,109,662 |
| 2021-02-23 | 2021-02-19 | 23.113 | 4,719,064 | -31,412 | 4.58% | 109,071,822 |
| 2021-02-22 | 2021-02-18 | 22.761 | 4,750,476 | -4,373 | 4.61% | 108,125,193 |
| 2021-02-19 | 2021-02-17 | 22.862 | 4,754,849 | -9,145 | 4.62% | 108,703,068 |
| 2021-02-18 | 2021-02-16 | 22.685 | 4,763,994 | -5,169 | 4.62% | 108,073,429 |
| 2021-02-17 | 2021-02-11 | 22.258 | 4,769,163 | +20,278 | 4.63% | 106,151,620 |
| 2021-02-16 | 2021-02-09 | 21.981 | 4,748,885 | -5,964 | 4.61% | 104,386,485 |
| 2021-02-10 | 2021-02-08 | 21.780 | 4,754,849 | -2,386 | 4.62% | 103,560,899 |
| 2021-02-09 | 2021-02-05 | 21.755 | 4,757,235 | -1,590 | 4.62% | 103,493,221 |
| 2021-02-08 | 2021-02-04 | 22.006 | 4,758,825 | -13,917 | 4.62% | 104,724,664 |
| 2021-02-04 | 2021-02-02 | 21.730 | 4,772,742 | -4,771 | 4.63% | 103,710,539 |
| 2021-02-03 | 2021-02-01 | 21.705 | 4,777,513 | +3,578 | 4.64% | 103,694,056 |
| 2021-02-02 | 2021-01-29 | 21.126 | 4,773,935 | +15,507 | 4.63% | 100,854,894 |
| 2021-02-01 | 2021-01-28 | 21.679 | 4,758,428 | +4,374 | 4.62% | 103,160,148 |
| 2021-01-29 | 2021-01-27 | 21.755 | 4,754,054 | -398 | 4.62% | 103,424,018 |
| 2021-01-28 | 2021-01-26 | 21.906 | 4,754,452 | +6,362 | 4.62% | 104,150,129 |
| 2021-01-27 | 2021-01-25 | 21.931 | 4,748,090 | -4,771 | 4.61% | 104,130,179 |
| 2021-01-26 | 2021-01-22 | 21.956 | 4,752,861 | -3,181 | 4.61% | 104,354,347 |
| 2021-01-25 | 2021-01-21 | 22.283 | 4,756,042 | +1,193 | 4.62% | 105,979,189 |
| 2021-01-22 | 2021-01-20 | 22.107 | 4,754,849 | -46,918 | 4.62% | 105,115,508 |
| 2021-01-21 | 2021-01-19 | 22.182 | 4,801,767 | -5,965 | 4.66% | 106,515,021 |
| 2021-01-20 | 2021-01-18 | 22.082 | 4,807,732 | -2,783 | 4.67% | 106,163,678 |
| 2021-01-19 | 2021-01-15 | 22.157 | 4,810,515 | +3,181 | 4.67% | 106,588,088 |
| 2021-01-18 | 2021-01-14 | 22.333 | 4,807,334 | -13,121 | 4.67% | 107,363,943 |
| 2021-01-15 | 2021-01-13 | 22.409 | 4,820,455 | -7,555 | 4.68% | 108,020,685 |
| 2021-01-14 | 2021-01-12 | 22.610 | 4,828,010 | -11,928 | 4.69% | 109,161,386 |
| 2021-01-13 | 2021-01-11 | 22.082 | 4,839,938 | -21,471 | 4.70% | 106,874,846 |
| 2021-01-12 | 2021-01-08 | 22.157 | 4,861,409 | +3,976 | 4.72% | 107,715,762 |
| 2021-01-11 | 2021-01-07 | 22.258 | 4,857,433 | -1,193 | 4.72% | 108,116,326 |
| 2021-01-08 | 2021-01-06 | 22.233 | 4,858,626 | +795 | 4.72% | 108,020,684 |
| 2021-01-07 | 2021-01-05 | 22.409 | 4,857,831 | -5,169 | 4.72% | 108,858,237 |
| 2021-01-06 | 2021-01-04 | 22.610 | 4,863,000 | -3,180 | 4.72% | 109,952,511 |
| 2021-01-05 | 2020-12-31 | 22.258 | 4,866,180 | -13,917 | 4.72% | 108,311,016 |
| 2021-01-04 | 2020-12-29 | 22.258 | 4,880,097 | +5,169 | 4.74% | 108,620,779 |
| 2020-12-30 | 2020-12-28 | 22.308 | 4,874,928 | -1,590 | 4.73% | 108,750,939 |
| 2020-12-29 | 2020-12-24 | 22.434 | 4,876,518 | -3,181 | 4.73% | 109,399,636 |
| 2020-12-28 | 2020-12-22 | 22.107 | 4,879,699 | -6,362 | 4.74% | 107,875,569 |
| 2020-12-23 | 2020-12-21 | 22.359 | 4,886,061 | -2,386 | 4.74% | 109,245,067 |
| 2020-12-22 | 2020-12-18 | 22.610 | 4,888,447 | -5,169 | 4.75% | 110,527,868 |
| 2020-12-18 | 2020-12-16 | 22.635 | 4,893,616 | -8,349 | 4.75% | 110,767,814 |
| 2020-12-17 | 2020-12-15 | 22.509 | 4,901,965 | +2,783 | 4.76% | 110,340,369 |
| 2020-12-16 | 2020-12-14 | 22.685 | 4,899,182 | +1,193 | 4.76% | 111,140,232 |
| 2020-12-15 | 2020-12-11 | 22.610 | 4,897,989 | -4,374 | 4.75% | 110,743,613 |
| 2020-12-14 | 2020-12-10 | 22.711 | 4,902,363 | -5,567 | 4.76% | 111,335,690 |
| 2020-12-11 | 2020-12-09 | 23.446 | 4,907,930 | -6,759 | 4.76% | 115,072,536 |
| 2020-12-10 | 2020-12-08 | 23.242 | 4,914,689 | +114,419 | 4.77% | 114,225,722 |
| 2020-12-09 | 2020-12-07 | 23.267 | 4,800,270 | -10,169 | 4.74% | 111,689,165 |
| 2020-12-08 | 2020-12-04 | 23.446 | 4,810,439 | +3,520 | 4.75% | 112,786,738 |
| 2020-12-07 | 2020-12-03 | 23.267 | 4,806,919 | -3,911 | 4.74% | 111,843,869 |
| 2020-12-04 | 2020-12-02 | 23.472 | 4,810,830 | -13,688 | 4.75% | 112,918,911 |
| 2020-12-03 | 2020-12-01 | 23.037 | 4,824,518 | +10,559 | 4.76% | 111,143,152 |
| 2020-12-02 | 2020-11-30 | 22.526 | 4,813,959 | +23,076 | 4.75% | 108,438,196 |
| 2020-12-01 | 2020-11-27 | 23.497 | 4,790,883 | -3,129 | 4.73% | 112,573,214 |
| 2020-11-27 | 2020-11-25 | 22.449 | 4,794,012 | +4,302 | 4.73% | 107,621,148 |
| 2020-11-26 | 2020-11-24 | 22.372 | 4,789,710 | +44,195 | 4.73% | 107,157,176 |
| 2020-11-25 | 2020-11-23 | 22.833 | 4,745,515 | -16,035 | 4.68% | 108,352,465 |
| 2020-11-24 | 2020-11-20 | 22.424 | 4,761,550 | +10,560 | 4.70% | 106,770,661 |
| 2020-11-23 | 2020-11-19 | 22.551 | 4,750,990 | +19,946 | 4.69% | 107,141,245 |
| 2020-11-20 | 2020-11-18 | 22.602 | 4,731,044 | +1,565 | 4.67% | 106,933,367 |
| 2020-11-19 | 2020-11-17 | 22.756 | 4,729,479 | +1,173 | 4.67% | 107,623,546 |
| 2020-11-18 | 2020-11-16 | 22.858 | 4,728,306 | +7,431 | 4.67% | 108,080,434 |
| 2020-11-17 | 2020-11-13 | 22.424 | 4,720,875 | +18,773 | 4.66% | 105,858,584 |
| 2020-11-16 | 2020-11-12 | 22.781 | 4,702,102 | -7,822 | 4.64% | 107,120,783 |
| 2020-11-13 | 2020-11-11 | 23.037 | 4,709,924 | -1,173 | 4.65% | 108,503,233 |
| 2020-11-12 | 2020-11-10 | 23.395 | 4,711,097 | -13,689 | 4.65% | 110,216,630 |
| 2020-11-11 | 2020-11-09 | 22.807 | 4,724,786 | -7,040 | 4.66% | 107,758,363 |
| 2020-11-10 | 2020-11-06 | 22.730 | 4,731,826 | -10,951 | 4.67% | 107,555,968 |
| 2020-11-09 | 2020-11-05 | 22.909 | 4,742,777 | -10,169 | 4.68% | 108,653,746 |
| 2020-11-06 | 2020-11-04 | 22.730 | 4,752,946 | -6,257 | 4.69% | 108,036,033 |
| 2020-11-05 | 2020-11-03 | 22.193 | 4,759,203 | +7,431 | 4.70% | 105,622,865 |
| 2020-11-04 | 2020-11-02 | 22.219 | 4,751,772 | -3,129 | 4.69% | 105,579,441 |
| 2020-11-02 | 2020-10-29 | 22.168 | 4,754,901 | +2,737 | 4.69% | 105,405,813 |
| 2020-10-30 | 2020-10-28 | 22.475 | 4,752,164 | -3,128 | 4.69% | 106,803,204 |
| 2020-10-29 | 2020-10-27 | 22.475 | 4,755,292 | +5,084 | 4.69% | 106,873,505 |
| 2020-10-28 | 2020-10-23 | 22.551 | 4,750,208 | +14,080 | 4.69% | 107,123,610 |
| 2020-10-23 | 2020-10-21 | 22.449 | 4,736,128 | +5,866 | 4.67% | 106,321,706 |
| 2020-10-22 | 2020-10-20 | 22.449 | 4,730,262 | -1,564 | 4.67% | 106,190,019 |
| 2020-10-21 | 2020-10-19 | 22.705 | 4,731,826 | +18,382 | 4.67% | 107,434,983 |
| 2020-10-20 | 2020-10-16 | 22.909 | 4,713,444 | +1,173 | 4.65% | 107,981,747 |
| 2020-10-19 | 2020-10-15 | 22.730 | 4,712,271 | +2,347 | 4.65% | 107,111,477 |
| 2020-10-16 | 2020-10-14 | 22.833 | 4,709,924 | -782 | 4.65% | 107,539,830 |
| 2020-10-15 | 2020-10-12 | 23.088 | 4,710,706 | -391 | 4.65% | 108,762,138 |
| 2020-10-14 | 2020-10-09 | 23.267 | 4,711,097 | -782 | 4.65% | 109,614,353 |
| 2020-10-12 | 2020-10-08 | 23.267 | 4,711,879 | +2,346 | 4.65% | 109,632,548 |
| 2020-10-09 | 2020-10-07 | 22.986 | 4,709,533 | +12,907 | 4.65% | 108,253,395 |
| 2020-10-08 | 2020-10-06 | 23.191 | 4,696,626 | -3,520 | 4.64% | 108,917,397 |
| 2020-10-07 | 2020-10-05 | 23.344 | 4,700,146 | -1,174 | 4.64% | 109,720,080 |
| 2020-10-06 | 2020-09-30 | 23.191 | 4,701,320 | -1,173 | 4.64% | 109,026,253 |
| 2020-10-05 | 2020-09-29 | 23.293 | 4,702,493 | -2,738 | 4.64% | 109,534,397 |
| 2020-09-30 | 2020-09-28 | 23.267 | 4,705,231 | +1,174 | 4.64% | 109,477,868 |
| 2020-09-29 | 2020-09-25 | 22.833 | 4,704,057 | +7,431 | 4.64% | 107,405,871 |
| 2020-09-28 | 2020-09-24 | 23.370 | 4,696,626 | +23,466 | 4.64% | 109,757,994 |
| 2020-09-25 | 2020-09-23 | 23.983 | 4,673,160 | -1,564 | 4.61% | 112,077,253 |
| 2020-09-24 | 2020-09-22 | 23.932 | 4,674,724 | -5,867 | 4.61% | 111,875,712 |
| 2020-09-23 | 2020-09-21 | 23.830 | 4,680,591 | +7,040 | 4.62% | 111,537,420 |
| 2020-09-22 | 2020-09-18 | 24.904 | 4,673,551 | -54,755 | 4.61% | 116,388,462 |
| 2020-09-21 | 2020-09-17 | 23.881 | 4,728,306 | +21,902 | 4.67% | 112,916,248 |
| 2020-09-18 | 2020-09-16 | 24.469 | 4,706,404 | +10,951 | 4.64% | 115,160,921 |
| 2020-09-17 | 2020-09-15 | 24.520 | 4,695,453 | +13,689 | 4.63% | 115,133,072 |
| 2020-09-16 | 2020-09-14 | 25.585 | 4,681,764 | -6,258 | 4.62% | 119,784,088 |
| 2020-09-15 | 2020-09-11 | 25.559 | 4,688,022 | +121,349 | 4.63% | 119,821,181 |
| 2020-09-14 | 2020-09-10 | 25.507 | 4,566,673 | -11,432 | 4.63% | 116,479,951 |
| 2020-09-11 | 2020-09-09 | 25.297 | 4,578,105 | -7,241 | 4.64% | 115,810,458 |
| 2020-09-10 | 2020-09-08 | 25.192 | 4,585,346 | -17,530 | 4.64% | 115,512,330 |
| 2020-09-09 | 2020-09-07 | 24.850 | 4,602,876 | +5,336 | 4.66% | 114,383,729 |
| 2020-09-08 | 2020-09-04 | 25.113 | 4,597,540 | -7,622 | 4.66% | 115,457,580 |
| 2020-09-07 | 2020-09-03 | 25.087 | 4,605,162 | +3,811 | 4.66% | 115,528,146 |
| 2020-09-04 | 2020-09-02 | 24.982 | 4,601,351 | -18,673 | 4.66% | 114,949,559 |
| 2020-09-03 | 2020-09-01 | 25.139 | 4,620,024 | +2,667 | 4.68% | 116,143,454 |
| 2020-09-02 | 2020-08-31 | 25.008 | 4,617,357 | +8,384 | 4.68% | 115,470,581 |
| 2020-09-01 | 2020-08-28 | 24.824 | 4,608,973 | +3,430 | 4.67% | 114,414,297 |
| 2020-08-31 | 2020-08-27 | 24.667 | 4,605,543 | +5,716 | 4.67% | 113,604,018 |
| 2020-08-28 | 2020-08-26 | 24.641 | 4,599,827 | +2,287 | 4.66% | 113,342,317 |
| 2020-08-27 | 2020-08-25 | 25.008 | 4,597,540 | +7,621 | 4.66% | 114,974,999 |
| 2020-08-26 | 2020-08-24 | 24.772 | 4,589,919 | +4,040 | 4.65% | 113,700,406 |
| 2020-08-25 | 2020-08-21 | 24.142 | 4,585,879 | -3,430 | 4.65% | 110,712,184 |
| 2020-08-24 | 2020-08-20 | 23.591 | 4,589,309 | +6,859 | 4.65% | 108,265,975 |
| 2020-08-21 | 2020-08-19 | 23.565 | 4,582,450 | +1,525 | 4.64% | 107,983,915 |
| 2020-08-20 | 2020-08-18 | 23.696 | 4,580,925 | +20,578 | 4.64% | 108,549,026 |
| 2020-08-19 | 2020-08-17 | 23.722 | 4,560,347 | +4,573 | 4.62% | 108,181,081 |
| 2020-08-18 | 2020-08-14 | 23.591 | 4,555,774 | -5,335 | 4.61% | 107,474,853 |
| 2020-08-17 | 2020-08-13 | 24.037 | 4,561,109 | -21,341 | 4.62% | 109,635,430 |
| 2020-08-14 | 2020-08-12 | 23.565 | 4,582,450 | -41,537 | 4.64% | 107,983,915 |
| 2020-08-13 | 2020-08-11 | 23.040 | 4,623,987 | -17,530 | 4.68% | 106,535,934 |
| 2020-08-12 | 2020-08-10 | 22.410 | 4,641,517 | -14,100 | 4.70% | 104,016,638 |
| 2020-08-11 | 2020-08-07 | 22.463 | 4,655,617 | +8,765 | 4.72% | 104,576,959 |
| 2020-08-10 | 2020-08-06 | 22.410 | 4,646,852 | +6,478 | 4.71% | 104,136,196 |
| 2020-08-07 | 2020-08-05 | 22.331 | 4,640,374 | +8,003 | 4.70% | 103,625,716 |
| 2020-08-06 | 2020-08-04 | 22.331 | 4,632,371 | -14,481 | 4.69% | 103,446,998 |
| 2020-08-05 | 2020-08-03 | 22.043 | 4,646,852 | -1,905 | 4.71% | 102,429,045 |
| 2020-08-04 | 2020-07-31 | 21.780 | 4,648,757 | +17,910 | 4.71% | 101,251,143 |
| 2020-08-03 | 2020-07-30 | 21.728 | 4,630,847 | -2,286 | 4.69% | 100,618,020 |
| 2020-07-31 | 2020-07-29 | 21.387 | 4,633,133 | +3,811 | 4.69% | 99,087,158 |
| 2020-07-30 | 2020-07-28 | 21.544 | 4,629,322 | -1,906 | 4.69% | 99,734,530 |
| 2020-07-29 | 2020-07-27 | 21.150 | 4,631,228 | -14,481 | 4.69% | 97,952,653 |
| 2020-07-28 | 2020-07-24 | 21.387 | 4,645,709 | -1,143 | 4.71% | 99,356,117 |
| 2020-07-27 | 2020-07-23 | 21.702 | 4,646,852 | +8,765 | 4.71% | 100,843,834 |
| 2020-07-24 | 2020-07-22 | 21.807 | 4,638,087 | +13,338 | 4.70% | 101,140,457 |
| 2020-07-23 | 2020-07-21 | 22.410 | 4,624,749 | -49,160 | 4.68% | 103,640,867 |
| 2020-07-22 | 2020-07-20 | 21.780 | 4,673,909 | +6,479 | 4.73% | 101,798,960 |
| 2020-07-21 | 2020-07-17 | 22.148 | 4,667,430 | -7,241 | 4.73% | 103,372,557 |
| 2020-07-20 | 2020-07-16 | 21.675 | 4,674,671 | +10,289 | 4.74% | 101,324,880 |
| 2020-07-17 | 2020-07-15 | 21.754 | 4,664,382 | +381 | 4.72% | 101,469,060 |
| 2020-07-16 | 2020-07-14 | 21.728 | 4,664,001 | +17,911 | 4.72% | 101,338,383 |
| 2020-07-15 | 2020-07-13 | 22.043 | 4,646,090 | -6,097 | 4.71% | 102,412,249 |
| 2020-07-14 | 2020-07-10 | 22.226 | 4,652,187 | -14,481 | 4.71% | 103,401,198 |
| 2020-07-13 | 2020-07-09 | 22.410 | 4,666,668 | +28,581 | 4.73% | 104,580,274 |
| 2020-07-10 | 2020-07-08 | 22.751 | 4,638,087 | +34,297 | 4.70% | 105,521,993 |
| 2020-07-09 | 2020-07-07 | 22.620 | 4,603,790 | +20,959 | 4.66% | 104,137,649 |
| 2020-07-08 | 2020-07-06 | 23.486 | 4,582,831 | -1,905 | 4.64% | 107,632,115 |
| 2020-07-07 | 2020-07-03 | 23.407 | 4,584,736 | -10,289 | 4.64% | 107,315,928 |
| 2020-07-06 | 2020-07-02 | 23.250 | 4,595,025 | -25,533 | 4.65% | 106,833,289 |
| 2020-07-03 | 2020-06-30 | 22.725 | 4,620,558 | -30,867 | 4.68% | 105,001,938 |
| 2020-07-02 | 2020-06-29 | 22.174 | 4,651,425 | +27,438 | 4.71% | 103,140,143 |
| 2020-06-30 | 2020-06-26 | 22.279 | 4,623,987 | +17,529 | 4.68% | 103,017,093 |
| 2020-06-29 | 2020-06-24 | 22.016 | 4,606,458 | +41,538 | 4.67% | 101,417,774 |
| 2020-06-26 | 2020-06-23 | 22.725 | 4,564,920 | -9,908 | 4.62% | 103,737,568 |
| 2020-06-24 | 2020-06-22 | 22.699 | 4,574,828 | -6,860 | 4.63% | 103,842,677 |
| 2020-06-23 | 2020-06-19 | 22.672 | 4,581,688 | +13,338 | 4.64% | 103,878,161 |
| 2020-06-22 | 2020-06-18 | 22.410 | 4,568,350 | +32,011 | 4.63% | 102,376,962 |
| 2020-06-19 | 2020-06-17 | 22.567 | 4,536,339 | +2,286 | 4.59% | 102,373,830 |
| 2020-06-18 | 2020-06-16 | 21.911 | 4,534,053 | +30,487 | 4.59% | 99,347,757 |
| 2020-06-17 | 2020-06-15 | 21.728 | 4,503,566 | +9,146 | 4.56% | 97,852,487 |
| 2020-06-16 | 2020-06-12 | 22.567 | 4,494,420 | -15,625 | 4.55% | 101,427,823 |
| 2020-06-15 | 2020-06-11 | 22.358 | 4,510,045 | +26,676 | 4.57% | 100,833,645 |
| 2020-06-12 | 2020-06-10 | 22.961 | 4,483,369 | +22,102 | 4.54% | 102,943,170 |
| 2020-06-11 | 2020-06-09 | 23.407 | 4,461,267 | +4,573 | 4.52% | 104,425,862 |
| 2020-06-10 | 2020-06-08 | 23.119 | 4,456,694 | +6,860 | 4.51% | 103,032,378 |
| 2020-06-09 | 2020-06-05 | 22.305 | 4,449,834 | -14,862 | 4.51% | 99,253,935 |
| 2020-06-08 | 2020-06-04 | 21.387 | 4,464,696 | -1,906 | 4.52% | 95,484,857 |
| 2020-06-05 | 2020-06-03 | 21.255 | 4,466,602 | +9,527 | 4.52% | 94,939,573 |
| 2020-06-04 | 2020-06-02 | 21.046 | 4,457,075 | -381 | 4.51% | 93,801,397 |
| 2020-06-03 | 2020-06-01 | 21.360 | 4,457,456 | -10,670 | 4.52% | 95,213,048 |
| 2020-06-02 | 2020-05-29 | 20.993 | 4,468,126 | -1,905 | 4.53% | 93,799,473 |
| 2020-06-01 | 2020-05-28 | 20.783 | 4,470,031 | +2,286 | 4.53% | 92,901,070 |
| 2020-05-29 | 2020-05-27 | 20.967 | 4,467,745 | -2,667 | 4.53% | 93,674,235 |
| 2020-05-28 | 2020-05-26 | 21.649 | 4,470,412 | +12,575 | 4.53% | 96,780,196 |
| 2020-05-27 | 2020-05-25 | 21.203 | 4,457,837 | +24,008 | 4.52% | 94,519,310 |
| 2020-05-26 | 2020-05-22 | 22.043 | 4,433,829 | +24,770 | 4.49% | 97,733,449 |
| 2020-05-25 | 2020-05-21 | 23.092 | 4,409,059 | +4,192 | 4.47% | 101,815,425 |
| 2020-05-22 | 2020-05-20 | 23.119 | 4,404,867 | -2,286 | 4.46% | 101,834,212 |
| 2020-05-21 | 2020-05-19 | 23.355 | 4,407,153 | +762 | 4.46% | 102,927,905 |
| 2020-05-20 | 2020-05-18 | 23.171 | 4,406,391 | -3,811 | 4.46% | 102,100,703 |
| 2020-05-19 | 2020-05-15 | 23.355 | 4,410,202 | +4,192 | 4.47% | 102,999,113 |
| 2020-05-18 | 2020-05-14 | 23.617 | 4,406,010 | +28,962 | 4.46% | 104,057,404 |
| 2020-05-15 | 2020-05-13 | 24.011 | 4,377,048 | +14,862 | 4.43% | 105,096,294 |
| 2020-05-14 | 2020-05-12 | 24.168 | 4,362,186 | +10,289 | 4.42% | 105,426,262 |
| 2020-05-13 | 2020-05-11 | 24.536 | 4,351,897 | +8,917 | 4.41% | 106,776,386 |
| 2020-05-12 | 2020-05-08 | 24.667 | 4,342,980 | +2,668 | 4.40% | 107,127,429 |
| 2020-05-11 | 2020-05-07 | 24.378 | 4,340,312 | -2,668 | 4.40% | 105,808,769 |
| 2020-05-08 | 2020-05-06 | 24.877 | 4,342,980 | +10,290 | 4.40% | 108,039,151 |
| 2020-05-07 | 2020-05-05 | 25.402 | 4,332,690 | +10,289 | 4.39% | 110,057,076 |
| 2020-05-06 | 2020-05-04 | 24.509 | 4,322,401 | -17,911 | 4.38% | 105,939,259 |
| 2020-05-05 | 2020-04-29 | 24.378 | 4,340,312 | -44,586 | 4.40% | 105,808,769 |
| 2020-05-04 | 2020-04-28 | 23.853 | 4,384,898 | -15,625 | 4.44% | 104,594,386 |
| 2020-04-29 | 2020-04-27 | 22.935 | 4,400,523 | +19,054 | 4.46% | 100,925,457 |
| 2020-04-28 | 2020-04-24 | 22.541 | 4,381,469 | +12,576 | 4.44% | 98,763,826 |
| 2020-04-27 | 2020-04-23 | 22.961 | 4,368,893 | +9,527 | 4.43% | 100,314,672 |
| 2020-04-24 | 2020-04-22 | 22.620 | 4,359,366 | -1,524 | 4.42% | 98,608,782 |
| 2020-04-23 | 2020-04-21 | 23.092 | 4,360,890 | +22,483 | 4.42% | 100,703,091 |
| 2020-04-22 | 2020-04-20 | 23.906 | 4,338,407 | +11,052 | 4.39% | 103,713,112 |
| 2020-04-21 | 2020-04-17 | 24.168 | 4,327,355 | +19,816 | 4.38% | 104,584,459 |
| 2020-04-20 | 2020-04-16 | 23.801 | 4,307,539 | -4,573 | 4.36% | 102,523,047 |
| 2020-04-17 | 2020-04-15 | 23.880 | 4,312,112 | -15,243 | 4.37% | 102,971,354 |
| 2020-04-16 | 2020-04-14 | 24.588 | 4,327,355 | -16,387 | 4.38% | 106,401,344 |
| 2020-04-15 | 2020-04-09 | 23.748 | 4,343,742 | -5,335 | 4.40% | 103,156,738 |
| 2020-04-14 | 2020-04-08 | 22.121 | 4,349,077 | -7,240 | 4.41% | 96,207,664 |
| 2020-04-09 | 2020-04-07 | 21.518 | 4,356,317 | +14,100 | 4.41% | 93,738,570 |
| 2020-04-08 | 2020-04-06 | 20.862 | 4,342,217 | -13,719 | 4.40% | 90,586,535 |
| 2020-04-07 | 2020-04-03 | 19.891 | 4,355,936 | +18,673 | 4.41% | 86,643,441 |
| 2020-04-06 | 2020-04-02 | 19.681 | 4,337,263 | +9,145 | 4.39% | 85,361,496 |
| 2020-04-03 | 2020-04-01 | 19.812 | 4,328,118 | +9,527 | 4.38% | 85,749,391 |
| 2020-04-02 | 2020-03-31 | 19.340 | 4,318,591 | +43,062 | 4.37% | 83,520,784 |
| 2020-04-01 | 2020-03-30 | 19.235 | 4,275,529 | +9,146 | 4.33% | 82,239,191 |
| 2020-03-31 | 2020-03-27 | 19.681 | 4,266,383 | +2,668 | 4.32% | 83,966,510 |
| 2020-03-30 | 2020-03-26 | 19.838 | 4,263,715 | -1,525 | 4.32% | 84,585,313 |
| 2020-03-27 | 2020-03-25 | 19.891 | 4,265,240 | -381 | 4.32% | 84,839,417 |
| 2020-03-26 | 2020-03-24 | 19.445 | 4,265,621 | -16,005 | 4.32% | 82,944,095 |
| 2020-03-25 | 2020-03-23 | 19.156 | 4,281,626 | +28,581 | 4.34% | 82,019,400 |
| 2020-03-24 | 2020-03-20 | 20.731 | 4,253,045 | -11,051 | 4.31% | 88,168,219 |
| 2020-03-23 | 2020-03-19 | 20.180 | 4,264,096 | +8,002 | 4.32% | 86,047,511 |
| 2020-03-20 | 2020-03-18 | 20.862 | 4,256,094 | -5,335 | 4.31% | 88,789,853 |
| 2020-03-19 | 2020-03-17 | 21.387 | 4,261,429 | +6,098 | 4.32% | 91,137,658 |
| 2020-03-18 | 2020-03-16 | 21.675 | 4,255,331 | +20,197 | 4.31% | 92,235,561 |
| 2020-03-17 | 2020-03-13 | 22.567 | 4,235,134 | -12,195 | 4.29% | 95,576,386 |
| 2020-03-16 | 2020-03-12 | 23.197 | 4,247,329 | +15,624 | 4.30% | 98,526,525 |
| 2020-03-13 | 2020-03-11 | 24.404 | 4,231,705 | -27,818 | 4.29% | 103,272,177 |
| 2020-03-12 | 2020-03-10 | 24.746 | 4,259,523 | -22,484 | 4.31% | 105,404,137 |
| 2020-03-11 | 2020-03-09 | 24.562 | 4,282,007 | +12,576 | 4.34% | 105,173,958 |
| 2020-03-10 | 2020-03-06 | 25.480 | 4,269,431 | -381 | 4.32% | 108,786,305 |
| 2020-03-09 | 2020-03-05 | 25.480 | 4,269,812 | -18,673 | 4.32% | 108,796,013 |
| 2020-03-06 | 2020-03-04 | 25.349 | 4,288,485 | -1,906 | 4.34% | 108,709,130 |
| 2020-03-05 | 2020-03-03 | 25.454 | 4,290,391 | -14,862 | 4.35% | 109,207,787 |
| 2020-03-04 | 2020-03-02 | 25.270 | 4,305,253 | -7,240 | 4.36% | 108,795,257 |
| 2020-03-03 | 2020-02-28 | 24.955 | 4,312,493 | +15,243 | 4.37% | 107,620,231 |
| 2020-03-02 | 2020-02-27 | 25.008 | 4,297,250 | +762 | 4.35% | 107,465,365 |
| 2020-02-28 | 2020-02-26 | 25.113 | 4,296,488 | +9,908 | 4.35% | 107,897,290 |
| 2020-02-27 | 2020-02-25 | 24.824 | 4,286,580 | -2,667 | 4.34% | 106,411,133 |
| 2020-02-25 | 2020-02-21 | 25.480 | 4,289,247 | +7,621 | 4.34% | 109,291,223 |
| 2020-02-24 | 2020-02-20 | 25.428 | 4,281,626 | -2,667 | 4.34% | 108,872,327 |
| 2020-02-21 | 2020-02-19 | 25.454 | 4,284,293 | +2,286 | 4.34% | 109,052,568 |
| 2020-02-20 | 2020-02-18 | 25.139 | 4,282,007 | +1,524 | 4.34% | 107,645,996 |
| 2020-02-19 | 2020-02-17 | 25.795 | 4,280,483 | +16,006 | 4.34% | 110,415,818 |
| 2020-02-18 | 2020-02-14 | 25.270 | 4,264,477 | -1,144 | 4.32% | 107,764,833 |
| 2020-02-17 | 2020-02-13 | 25.087 | 4,265,621 | -4,573 | 4.32% | 107,010,195 |
| 2020-02-14 | 2020-02-12 | 24.982 | 4,270,194 | +2,668 | 4.33% | 106,676,695 |
| 2020-02-13 | 2020-02-11 | 24.693 | 4,267,526 | +2,286 | 4.32% | 105,378,205 |
| 2020-02-12 | 2020-02-10 | 24.850 | 4,265,240 | +9,909 | 4.32% | 105,993,309 |
| 2020-02-11 | 2020-02-07 | 25.034 | 4,255,331 | -5,717 | 4.31% | 106,528,723 |
| 2020-02-10 | 2020-02-06 | 25.113 | 4,261,048 | -5,716 | 4.32% | 107,007,289 |
| 2020-02-07 | 2020-02-05 | 24.746 | 4,266,764 | +3,811 | 4.32% | 105,583,320 |
| 2020-02-06 | 2020-02-04 | 25.087 | 4,262,953 | -7,622 | 4.32% | 106,943,264 |
| 2020-02-05 | 2020-02-03 | 24.850 | 4,270,575 | -1,524 | 4.33% | 106,125,886 |
| 2020-02-04 | 2020-01-31 | 24.719 | 4,272,099 | -2,286 | 4.33% | 105,603,232 |
| 2020-02-03 | 2020-01-30 | 24.273 | 4,274,385 | +14,481 | 4.33% | 103,752,929 |
| 2020-01-31 | 2020-01-29 | 24.850 | 4,259,904 | +22,102 | 4.31% | 105,860,707 |
| 2020-01-30 | 2020-01-24 | 25.690 | 4,237,802 | +20,960 | 4.29% | 108,870,032 |
| 2020-01-29 | 2020-01-22 | 26.241 | 4,216,842 | -26,295 | 4.27% | 110,655,327 |
| 2020-01-23 | 2020-01-21 | 26.084 | 4,243,137 | +11,432 | 4.30% | 110,677,270 |
| 2020-01-22 | 2020-01-20 | 26.635 | 4,231,705 | -4,573 | 4.29% | 112,711,032 |
| 2020-01-21 | 2020-01-17 | 26.766 | 4,236,278 | +17,530 | 4.29% | 113,388,660 |
| 2020-01-20 | 2020-01-16 | 26.832 | 4,218,748 | -381 | 4.27% | 113,196,213 |
| 2020-01-17 | 2020-01-15 | 26.504 | 4,219,129 | +3,811 | 4.27% | 111,822,494 |
| 2020-01-16 | 2020-01-14 | 26.569 | 4,215,318 | +8,384 | 4.27% | 111,998,027 |
| 2020-01-15 | 2020-01-13 | 27.291 | 4,206,934 | -32,773 | 4.26% | 114,811,142 |
| 2020-01-14 | 2020-01-10 | 26.136 | 4,239,707 | -28,581 | 4.29% | 110,810,313 |
| 2020-01-13 | 2020-01-09 | 25.795 | 4,268,288 | -8,384 | 4.32% | 110,101,245 |
| 2020-01-10 | 2020-01-08 | 25.716 | 4,276,672 | +11,432 | 4.33% | 109,980,836 |
| 2020-01-09 | 2020-01-07 | 25.953 | 4,265,240 | +19,817 | 4.32% | 110,694,174 |
| 2020-01-08 | 2020-01-06 | 26.084 | 4,245,423 | +1,905 | 4.30% | 110,736,897 |
| 2020-01-07 | 2020-01-03 | 26.189 | 4,243,518 | -4,573 | 4.30% | 111,132,629 |
| 2020-01-06 | 2020-01-02 | 26.058 | 4,248,091 | -24,389 | 4.30% | 110,695,014 |
| 2020-01-03 | 2019-12-31 | 26.084 | 4,272,480 | +11,813 | 4.33% | 111,442,647 |
| 2020-01-02 | 2019-12-27 | 26.058 | 4,260,667 | +9,146 | 4.32% | 111,022,714 |
| 2019-12-30 | 2019-12-24 | 26.241 | 4,251,521 | -35,821 | 4.31% | 111,565,349 |
| 2019-12-27 | 2019-12-20 | 26.031 | 4,287,342 | -11,814 | 4.34% | 111,605,295 |
| 2019-12-23 | 2019-12-19 | 25.769 | 4,299,156 | -9,527 | 4.35% | 110,784,676 |
| 2019-12-20 | 2019-12-18 | 25.979 | 4,308,683 | -12,575 | 4.36% | 111,934,699 |
| 2019-12-19 | 2019-12-17 | 26.241 | 4,321,258 | -3,811 | 4.38% | 113,395,337 |
| 2019-12-18 | 2019-12-16 | 26.241 | 4,325,069 | +9,527 | 4.38% | 113,495,342 |
| 2019-12-17 | 2019-12-13 | 26.372 | 4,315,542 | +16,386 | 4.37% | 113,811,568 |
| 2019-12-16 | 2019-12-12 | 26.307 | 4,299,156 | +763 | 4.35% | 113,097,390 |
| 2019-12-13 | 2019-12-11 | 26.058 | 4,298,393 | +12,194 | 4.35% | 112,005,762 |
| 2019-12-12 | 2019-12-10 | 26.504 | 4,286,199 | -5,716 | 4.34% | 113,600,097 |
| 2019-12-11 | 2019-12-09 | 27.924 | 4,291,915 | +3,430 | 4.35% | 119,847,669 |
| 2019-12-10 | 2019-12-06 | 27.460 | 4,288,485 | +60,049 | 4.34% | 117,760,765 |
| 2019-12-09 | 2019-12-05 | 27.393 | 4,228,436 | +3,769 | 4.33% | 115,831,371 |
| 2019-12-06 | 2019-12-04 | 27.526 | 4,224,667 | +4,900 | 4.33% | 116,288,551 |
| 2019-12-05 | 2019-12-03 | 27.858 | 4,219,767 | -5,653 | 4.32% | 117,553,115 |
| 2019-12-04 | 2019-12-02 | 27.725 | 4,225,420 | +1,130 | 4.33% | 117,150,069 |
| 2019-12-03 | 2019-11-29 | 27.990 | 4,224,290 | +4,146 | 4.33% | 118,239,493 |
| 2019-12-02 | 2019-11-28 | 27.393 | 4,220,144 | -153,027 | 4.32% | 115,604,224 |
| 2019-11-29 | 2019-11-27 | 27.194 | 4,373,171 | -15,077 | 4.48% | 118,925,969 |
| 2019-11-28 | 2019-11-26 | 27.062 | 4,388,248 | +2,639 | 4.49% | 118,753,853 |
| 2019-11-27 | 2019-11-25 | 27.062 | 4,385,609 | +3,015 | 4.49% | 118,682,437 |
| 2019-11-26 | 2019-11-22 | 26.531 | 4,382,594 | +11,307 | 4.49% | 116,275,339 |
| 2019-11-25 | 2019-11-21 | 27.062 | 4,371,287 | +4,523 | 4.48% | 118,294,858 |
| 2019-11-22 | 2019-11-20 | 27.062 | 4,366,764 | -753 | 4.47% | 118,172,457 |
| 2019-11-21 | 2019-11-19 | 27.261 | 4,367,517 | +7,538 | 4.47% | 119,061,900 |
| 2019-11-20 | 2019-11-18 | 27.062 | 4,359,979 | -377 | 4.47% | 117,988,843 |
| 2019-11-19 | 2019-11-15 | 26.796 | 4,360,356 | -6,408 | 4.47% | 116,842,192 |
| 2019-11-18 | 2019-11-14 | 26.796 | 4,366,764 | +9,046 | 4.47% | 117,013,904 |
| 2019-11-15 | 2019-11-13 | 26.929 | 4,357,718 | -13,946 | 4.46% | 117,349,579 |
| 2019-11-14 | 2019-11-12 | 27.592 | 4,371,664 | +1,131 | 4.48% | 120,624,767 |
| 2019-11-13 | 2019-11-11 | 27.592 | 4,370,533 | -1,131 | 4.48% | 120,593,560 |
| 2019-11-12 | 2019-11-08 | 28.521 | 4,371,664 | +1,508 | 4.48% | 124,684,254 |
| 2019-11-11 | 2019-11-07 | 28.322 | 4,370,156 | +4,900 | 4.48% | 123,771,655 |
| 2019-11-08 | 2019-11-06 | 27.990 | 4,365,256 | -754 | 4.47% | 122,185,185 |
| 2019-11-07 | 2019-11-05 | 27.924 | 4,366,010 | -9,423 | 4.47% | 121,916,701 |
| 2019-11-06 | 2019-11-04 | 27.924 | 4,375,433 | +1,885 | 4.48% | 122,179,830 |
| 2019-11-05 | 2019-11-01 | 27.725 | 4,373,548 | +5,277 | 4.48% | 121,256,928 |
| 2019-11-04 | 2019-10-31 | 27.393 | 4,368,271 | +10,930 | 4.47% | 119,661,931 |
| 2019-11-01 | 2019-10-30 | 27.990 | 4,357,341 | -4,523 | 4.46% | 121,963,641 |
| 2019-10-31 | 2019-10-29 | 28.587 | 4,361,864 | +7,162 | 4.47% | 124,694,062 |
| 2019-10-30 | 2019-10-28 | 27.062 | 4,354,702 | -3,016 | 4.46% | 117,846,038 |
| 2019-10-29 | 2019-10-25 | 26.929 | 4,357,718 | +6,408 | 4.46% | 117,349,579 |
| 2019-10-28 | 2019-10-24 | 27.128 | 4,351,310 | +8,669 | 4.46% | 118,042,858 |
| 2019-10-25 | 2019-10-23 | 27.194 | 4,342,641 | +14,323 | 4.45% | 118,095,722 |
| 2019-10-24 | 2019-10-22 | 27.194 | 4,328,318 | -1,508 | 4.43% | 117,706,216 |
| 2019-10-23 | 2019-10-21 | 26.863 | 4,329,826 | -9,800 | 4.43% | 116,311,284 |
| 2019-10-22 | 2019-10-18 | 27.062 | 4,339,626 | -3,392 | 4.44% | 117,438,054 |
| 2019-10-21 | 2019-10-17 | 27.128 | 4,343,018 | -5,654 | 4.45% | 117,817,911 |
| 2019-10-17 | 2019-10-15 | 26.929 | 4,348,672 | -8,292 | 4.45% | 117,105,979 |
| 2019-10-16 | 2019-10-14 | 27.393 | 4,356,964 | -16,584 | 4.46% | 119,352,193 |
| 2019-10-15 | 2019-10-11 | 26.995 | 4,373,548 | -5,654 | 4.48% | 118,065,956 |
| 2019-10-14 | 2019-10-10 | 26.319 | 4,379,202 | +8,669 | 4.48% | 115,255,862 |
| 2019-10-11 | 2019-10-09 | 27.393 | 4,370,533 | +377 | 4.48% | 119,723,895 |
| 2019-10-10 | 2019-10-08 | 28.057 | 4,370,156 | -9,046 | 4.48% | 122,612,201 |
| 2019-10-09 | 2019-10-04 | 28.521 | 4,379,202 | -7,538 | 4.48% | 124,899,246 |
| 2019-10-08 | 2019-10-03 | 28.919 | 4,386,740 | +4,146 | 4.49% | 126,860,017 |
| 2019-10-04 | 2019-10-02 | 28.786 | 4,382,594 | -8,292 | 4.49% | 126,158,742 |
| 2019-10-03 | 2019-09-30 | 29.383 | 4,390,886 | -8,292 | 4.50% | 129,018,584 |
| 2019-10-02 | 2019-09-27 | 29.184 | 4,399,178 | +3,392 | 4.51% | 128,386,865 |
| 2019-09-30 | 2019-09-26 | 29.184 | 4,395,786 | -19,977 | 4.50% | 128,287,872 |
| 2019-09-27 | 2019-09-25 | 29.184 | 4,415,763 | +19,223 | 4.52% | 128,870,886 |
| 2019-09-26 | 2019-09-24 | 29.649 | 4,396,540 | +41,084 | 4.50% | 130,351,170 |
| 2019-09-25 | 2019-09-23 | 29.516 | 4,355,456 | +6,030 | 4.46% | 128,555,311 |
| 2019-09-24 | 2019-09-20 | 30.113 | 4,349,426 | +14,323 | 4.45% | 130,973,725 |
| 2019-09-23 | 2019-09-19 | 30.643 | 4,335,103 | -4,523 | 4.44% | 132,842,726 |
| 2019-09-20 | 2019-09-18 | 30.577 | 4,339,626 | +6,408 | 4.44% | 132,693,488 |
| 2019-09-19 | 2019-09-17 | 30.577 | 4,333,218 | +23,745 | 4.44% | 132,497,549 |
| 2019-09-18 | 2019-09-16 | 31.108 | 4,309,473 | +4,900 | 4.41% | 134,058,201 |
| 2019-09-17 | 2019-09-13 | 31.240 | 4,304,573 | +4,523 | 4.41% | 134,476,800 |
| 2019-09-16 | 2019-09-12 | 30.842 | 4,300,050 | +23,746 | 4.40% | 132,624,219 |
| 2019-09-13 | 2019-09-11 | 31.307 | 4,276,304 | +6,031 | 4.38% | 133,877,302 |
| 2019-09-12 | 2019-09-10 | 33.811 | 4,270,273 | +120,613 | 4.37% | 144,380,857 |
| 2019-09-11 | 2019-09-09 | 33.742 | 4,149,660 | +150,574 | 4.25% | 140,018,258 |
| 2019-09-10 | 2019-09-06 | 33.536 | 3,999,086 | +729 | 4.23% | 134,114,785 |
| 2019-09-09 | 2019-09-05 | 32.919 | 3,998,357 | +1,094 | 4.23% | 131,622,416 |
| 2019-09-06 | 2019-09-04 | 33.056 | 3,997,263 | +20,778 | 4.23% | 132,134,680 |
| 2019-09-05 | 2019-09-03 | 32.096 | 3,976,485 | +2,916 | 4.21% | 127,629,849 |
| 2019-09-04 | 2019-09-02 | 32.028 | 3,973,569 | +8,020 | 4.21% | 127,263,743 |
| 2019-09-03 | 2019-08-30 | 32.370 | 3,965,549 | +1,094 | 4.20% | 128,366,699 |
| 2019-09-02 | 2019-08-29 | 32.508 | 3,964,455 | -4,375 | 4.20% | 128,875,062 |
| 2019-08-30 | 2019-08-28 | 32.782 | 3,968,830 | +12,394 | 4.20% | 130,106,037 |
| 2019-08-29 | 2019-08-27 | 32.576 | 3,956,436 | -4,739 | 4.19% | 128,885,722 |
| 2019-08-28 | 2019-08-26 | 32.576 | 3,961,175 | -1,093 | 4.19% | 129,040,101 |
| 2019-08-27 | 2019-08-23 | 32.988 | 3,962,268 | -365 | 4.20% | 130,706,136 |
| 2019-08-26 | 2019-08-22 | 33.193 | 3,962,633 | +6,197 | 4.20% | 131,533,467 |
| 2019-08-23 | 2019-08-21 | 33.262 | 3,956,436 | +2,187 | 4.19% | 131,599,106 |
| 2019-08-22 | 2019-08-20 | 33.879 | 3,954,249 | +14,217 | 4.19% | 133,967,057 |
| 2019-08-21 | 2019-08-19 | 34.016 | 3,940,032 | -7,655 | 4.17% | 134,025,822 |
| 2019-08-20 | 2019-08-16 | 32.919 | 3,947,687 | +4,739 | 4.18% | 129,954,404 |
| 2019-08-19 | 2019-08-15 | 32.370 | 3,942,948 | -4,375 | 4.18% | 127,635,094 |
| 2019-08-16 | 2019-08-14 | 32.508 | 3,947,323 | +3,646 | 4.18% | 128,318,142 |
| 2019-08-15 | 2019-08-13 | 32.370 | 3,943,677 | -2,917 | 4.18% | 127,658,692 |
| 2019-08-14 | 2019-08-12 | 33.674 | 3,946,594 | +730 | 4.18% | 132,895,721 |
| 2019-08-13 | 2019-08-09 | 34.428 | 3,945,864 | +729 | 4.18% | 135,847,886 |
| 2019-08-12 | 2019-08-08 | 34.428 | 3,945,135 | +7,290 | 4.18% | 135,822,788 |
| 2019-08-09 | 2019-08-07 | 34.291 | 3,937,845 | +365 | 4.17% | 135,031,682 |
| 2019-08-08 | 2019-08-06 | 34.016 | 3,937,480 | -12,030 | 4.17% | 133,939,012 |
| 2019-08-07 | 2019-08-05 | 34.085 | 3,949,510 | +13,488 | 4.18% | 134,619,093 |
| 2019-08-06 | 2019-08-02 | 35.182 | 3,936,022 | -7,291 | 4.17% | 138,478,368 |
| 2019-08-05 | 2019-08-01 | 35.251 | 3,943,313 | +17,133 | 4.18% | 139,005,321 |
| 2019-08-02 | 2019-07-31 | 35.457 | 3,926,180 | +2,187 | 4.16% | 139,209,157 |
| 2019-08-01 | 2019-07-30 | 35.731 | 3,923,993 | +4,010 | 4.16% | 140,208,067 |
| 2019-07-31 | 2019-07-29 | 35.457 | 3,919,983 | +10,572 | 4.15% | 138,989,432 |
| 2019-07-30 | 2019-07-26 | 35.868 | 3,909,411 | +9,113 | 4.14% | 140,223,265 |
| 2019-07-29 | 2019-07-25 | 36.074 | 3,900,298 | -12,759 | 4.13% | 140,698,863 |
| 2019-07-26 | 2019-07-24 | 35.662 | 3,913,057 | +2,625 | 4.14% | 139,548,950 |
| 2019-07-25 | 2019-07-23 | 35.457 | 3,910,432 | -4,375 | 4.14% | 138,650,786 |
| 2019-07-24 | 2019-07-22 | 35.731 | 3,914,807 | +5,104 | 4.15% | 139,879,842 |
| 2019-07-23 | 2019-07-19 | 36.074 | 3,909,703 | +4,010 | 4.14% | 141,038,138 |
| 2019-07-22 | 2019-07-18 | 35.662 | 3,905,693 | +27,704 | 4.14% | 139,286,332 |
| 2019-07-19 | 2019-07-17 | 35.525 | 3,877,989 | +28,798 | 4.11% | 137,766,424 |
| 2019-07-18 | 2019-07-16 | 35.525 | 3,849,191 | +17,497 | 4.08% | 136,743,369 |
| 2019-07-17 | 2019-07-15 | 35.182 | 3,831,694 | +16,040 | 4.06% | 134,807,867 |
| 2019-07-16 | 2019-07-12 | 35.457 | 3,815,654 | +34,994 | 4.04% | 135,290,276 |
| 2019-07-15 | 2019-07-11 | 35.525 | 3,780,660 | +29,163 | 4.00% | 134,308,790 |
| 2019-07-12 | 2019-07-10 | 35.457 | 3,751,497 | +22,601 | 3.97% | 133,015,485 |
| 2019-07-11 | 2019-07-09 | 35.662 | 3,728,896 | +39,004 | 3.95% | 132,981,329 |
| 2019-07-10 | 2019-07-08 | 36.005 | 3,689,892 | +8,749 | 3.91% | 132,855,645 |
| 2019-07-09 | 2019-07-05 | 35.594 | 3,681,143 | +73,635 | 3.90% | 131,025,885 |
| 2019-07-08 | 2019-07-04 | 35.319 | 3,607,508 | +91,497 | 3.82% | 127,415,301 |
| 2019-07-05 | 2019-07-03 | 35.937 | 3,516,011 | +43,744 | 3.73% | 126,353,875 |
| 2019-07-04 | 2019-07-02 | 36.211 | 3,472,267 | +71,447 | 3.68% | 125,734,393 |
| 2019-07-03 | 2019-06-28 | 36.897 | 3,400,820 | -18,955 | 3.60% | 125,479,557 |
| 2019-07-02 | 2019-06-27 | 39.503 | 3,419,775 | -20,049 | 3.62% | 135,091,203 |
| 2019-06-28 | 2019-06-26 | 39.297 | 3,439,824 | +29,527 | 3.64% | 135,175,473 |
| 2019-06-27 | 2019-06-25 | 39.229 | 3,410,297 | -31,714 | 3.61% | 133,781,261 |
| 2019-06-26 | 2019-06-24 | 40.052 | 3,442,011 | +7,290 | 3.65% | 137,858,058 |
| 2019-06-25 | 2019-06-21 | 40.189 | 3,434,721 | +365 | 3.64% | 138,037,198 |
| 2019-06-24 | 2019-06-20 | 40.052 | 3,434,356 | +6,415 | 3.64% | 137,551,463 |
| 2019-06-21 | 2019-06-19 | 40.189 | 3,427,941 | -25,152 | 3.63% | 137,764,718 |
| 2019-06-20 | 2019-06-18 | 39.777 | 3,453,093 | -9,842 | 3.66% | 137,354,636 |
| 2019-06-19 | 2019-06-17 | 39.572 | 3,462,935 | -14,946 | 3.67% | 137,033,644 |
| 2019-06-18 | 2019-06-14 | 39.229 | 3,477,881 | -5,833 | 3.69% | 136,432,489 |
| 2019-06-17 | 2019-06-13 | 39.229 | 3,483,714 | -12,029 | 3.69% | 136,661,309 |
| 2019-06-14 | 2019-06-12 | 38.954 | 3,495,743 | +20,414 | 3.70% | 136,174,217 |
| 2019-06-13 | 2019-06-11 | 38.406 | 3,475,329 | -13,853 | 3.68% | 133,472,257 |
| 2019-06-12 | 2019-06-10 | 38.268 | 3,489,182 | -10,571 | 3.70% | 133,525,704 |
| 2019-06-11 | 2019-06-06 | 38.131 | 3,499,753 | -4,739 | 3.71% | 133,450,203 |
| 2019-06-10 | 2019-06-05 | 37.857 | 3,504,492 | -3,645 | 3.71% | 132,669,534 |
| 2019-06-05 | 2019-06-03 | 37.651 | 3,508,137 | -5,104 | 3.72% | 132,085,743 |
| 2019-06-04 | 2019-05-31 | 37.446 | 3,513,241 | -7,290 | 3.72% | 131,555,085 |
| 2019-06-03 | 2019-05-30 | 37.034 | 3,520,531 | +17,862 | 3.73% | 130,379,403 |
| 2019-05-31 | 2019-05-29 | 37.171 | 3,502,669 | +3,281 | 3.71% | 130,198,338 |
| 2019-05-30 | 2019-05-28 | 37.720 | 3,499,388 | -18,227 | 3.71% | 131,996,326 |
| 2019-05-29 | 2019-05-27 | 36.828 | 3,517,615 | -5,103 | 3.73% | 129,547,681 |
| 2019-05-27 | 2019-05-23 | 36.211 | 3,522,718 | -4,739 | 3.73% | 127,561,276 |
| 2019-05-24 | 2019-05-22 | 35.937 | 3,527,457 | +6,926 | 3.74% | 126,765,207 |
| 2019-05-23 | 2019-05-21 | 35.594 | 3,520,531 | +1,458 | 3.73% | 125,309,093 |
| 2019-05-22 | 2019-05-20 | 35.525 | 3,519,073 | +9,478 | 3.73% | 125,015,853 |
| 2019-05-21 | 2019-05-17 | 36.074 | 3,509,595 | -10,207 | 3.72% | 126,604,692 |
| 2019-05-20 | 2019-05-16 | 36.074 | 3,519,802 | +2,552 | 3.73% | 126,972,898 |
| 2019-05-17 | 2019-05-15 | 36.005 | 3,517,250 | +8,019 | 3.73% | 126,639,619 |
| 2019-05-16 | 2019-05-14 | 36.280 | 3,509,231 | +14,581 | 3.73% | 127,313,566 |
| 2019-05-15 | 2019-05-10 | 36.691 | 3,494,650 | +6,562 | 3.71% | 128,222,583 |
| 2019-05-14 | 2019-05-09 | 36.691 | 3,488,088 | +5,832 | 3.70% | 127,981,816 |
| 2019-05-10 | 2019-05-08 | 37.034 | 3,482,256 | +730 | 3.70% | 128,961,926 |
| 2019-05-09 | 2019-05-07 | 37.171 | 3,481,526 | -365 | 3.70% | 129,412,427 |
| 2019-05-08 | 2019-05-06 | 36.897 | 3,481,891 | +13,123 | 3.70% | 128,470,822 |
| 2019-05-07 | 2019-05-03 | 37.377 | 3,468,768 | +33,901 | 3.68% | 129,651,878 |
| 2019-05-06 | 2019-05-02 | 37.377 | 3,434,867 | +12,394 | 3.65% | 128,384,763 |
| 2019-05-03 | 2019-04-30 | 37.651 | 3,422,473 | -1,093 | 3.63% | 128,860,386 |
| 2019-05-02 | 2019-04-29 | 37.720 | 3,423,566 | -8,020 | 3.64% | 129,136,333 |
| 2019-04-30 | 2019-04-26 | 37.446 | 3,431,586 | +365 | 3.64% | 128,497,472 |
| 2019-04-29 | 2019-04-25 | 37.720 | 3,431,221 | -6,197 | 3.64% | 129,425,078 |
| 2019-04-26 | 2019-04-24 | 37.446 | 3,437,418 | +1,458 | 3.65% | 128,715,854 |
| 2019-04-25 | 2019-04-23 | 37.446 | 3,435,960 | -9,843 | 3.66% | 128,661,259 |
| 2019-04-24 | 2019-04-18 | 37.240 | 3,445,803 | +729 | 3.67% | 128,320,880 |
| 2019-04-23 | 2019-04-17 | 37.308 | 3,445,074 | +1,459 | 3.67% | 128,530,000 |
| 2019-04-18 | 2019-04-16 | 37.308 | 3,443,615 | +11,665 | 3.67% | 128,475,568 |
| 2019-04-17 | 2019-04-15 | 37.377 | 3,431,950 | +2,916 | 3.66% | 128,275,734 |
| 2019-04-16 | 2019-04-12 | 37.514 | 3,429,034 | +1,822 | 3.66% | 128,637,080 |
| 2019-04-15 | 2019-04-11 | 37.651 | 3,427,212 | +729 | 3.65% | 129,038,816 |
| 2019-04-12 | 2019-04-10 | 37.720 | 3,426,483 | -7,655 | 3.65% | 129,246,361 |
| 2019-04-11 | 2019-04-09 | 37.446 | 3,434,138 | -7,655 | 3.66% | 128,593,033 |
| 2019-04-10 | 2019-04-08 | 37.583 | 3,441,793 | -9,842 | 3.67% | 129,351,765 |
| 2019-04-09 | 2019-04-04 | 37.583 | 3,451,635 | +1,823 | 3.68% | 129,721,654 |
| 2019-04-08 | 2019-04-03 | 37.583 | 3,449,812 | -365 | 3.68% | 129,653,141 |
| 2019-04-04 | 2019-04-02 | 37.857 | 3,450,177 | -2,187 | 3.68% | 130,613,332 |
| 2019-04-03 | 2019-04-01 | 37.788 | 3,452,364 | +8,384 | 3.68% | 130,459,357 |
| 2019-04-02 | 2019-03-29 | 37.926 | 3,443,980 | -364 | 3.67% | 130,614,925 |
| 2019-04-01 | 2019-03-28 | 37.583 | 3,444,344 | -365 | 3.67% | 129,447,639 |
| 2019-03-29 | 2019-03-27 | 37.240 | 3,444,709 | -12,759 | 3.67% | 128,280,139 |
| 2019-03-28 | 2019-03-26 | 37.240 | 3,457,468 | -2,551 | 3.69% | 128,755,282 |
| 2019-03-27 | 2019-03-25 | 37.240 | 3,460,019 | +3,281 | 3.69% | 128,850,280 |
| 2019-03-26 | 2019-03-22 | 37.514 | 3,456,738 | -5,104 | 3.69% | 129,676,370 |
| 2019-03-25 | 2019-03-21 | 37.583 | 3,461,842 | -4,374 | 3.69% | 130,105,260 |
| 2019-03-22 | 2019-03-20 | 37.583 | 3,466,216 | +4,374 | 3.70% | 130,269,647 |
| 2019-03-21 | 2019-03-19 | 37.514 | 3,461,842 | -364 | 3.69% | 129,867,842 |
| 2019-03-20 | 2019-03-18 | 37.583 | 3,462,206 | -2,552 | 3.69% | 130,118,940 |
| 2019-03-19 | 2019-03-15 | 37.446 | 3,464,758 | -1,094 | 3.69% | 129,739,614 |
| 2019-03-18 | 2019-03-14 | 37.720 | 3,465,852 | -7,290 | 3.70% | 130,731,353 |
| 2019-03-15 | 2019-03-13 | 37.651 | 3,473,142 | +2,187 | 3.70% | 130,768,138 |
| 2019-03-14 | 2019-03-12 | 37.514 | 3,470,955 | +1,458 | 3.70% | 130,209,708 |
| 2019-03-13 | 2019-03-11 | 37.651 | 3,469,497 | -3,645 | 3.70% | 130,630,899 |
| 2019-03-12 | 2019-03-08 | 37.514 | 3,473,142 | +3,280 | 3.70% | 130,291,751 |
| 2019-03-11 | 2019-03-07 | 37.926 | 3,469,862 | -2,187 | 3.70% | 131,596,515 |
| 2019-03-08 | 2019-03-06 | 37.994 | 3,472,049 | -14,216 | 3.70% | 131,917,577 |
| 2019-03-07 | 2019-03-05 | 37.651 | 3,486,265 | -7,656 | 3.72% | 131,262,235 |
| 2019-03-06 | 2019-03-04 | 37.788 | 3,493,921 | +9,114 | 3.73% | 132,029,730 |
| 2019-03-05 | 2019-03-01 | 37.514 | 3,484,807 | -1,094 | 3.72% | 130,729,353 |
| 2019-03-04 | 2019-02-28 | 37.514 | 3,485,901 | +4,739 | 3.72% | 130,770,393 |
| 2019-03-01 | 2019-02-27 | 37.651 | 3,481,162 | -13,488 | 3.71% | 131,070,101 |
| 2019-02-28 | 2019-02-26 | 37.651 | 3,494,650 | -18,226 | 3.73% | 131,577,941 |
| 2019-02-27 | 2019-02-25 | 37.583 | 3,512,876 | +1,094 | 3.75% | 132,023,254 |
| 2019-02-26 | 2019-02-22 | 37.171 | 3,511,782 | +2,551 | 3.74% | 130,537,079 |
| 2019-02-25 | 2019-02-21 | 37.308 | 3,509,231 | +5,104 | 3.74% | 130,923,592 |
| 2019-02-22 | 2019-02-20 | 37.446 | 3,504,127 | +5,468 | 3.74% | 131,213,807 |
| 2019-02-21 | 2019-02-19 | 37.240 | 3,498,659 | +2,187 | 3.73% | 130,289,225 |
| 2019-02-20 | 2019-02-18 | 37.377 | 3,496,472 | +729 | 3.73% | 130,687,368 |
| 2019-02-19 | 2019-02-15 | 37.034 | 3,495,743 | +13,123 | 3.73% | 129,461,403 |
| 2019-02-18 | 2019-02-14 | 37.857 | 3,482,620 | -2,187 | 3.71% | 131,841,526 |
| 2019-02-15 | 2019-02-13 | 37.720 | 3,484,807 | +3,281 | 3.72% | 131,446,333 |
| 2019-02-14 | 2019-02-12 | 37.788 | 3,481,526 | +16,403 | 3.71% | 131,561,342 |
| 2019-02-13 | 2019-02-11 | 37.446 | 3,465,123 | -10,206 | 3.69% | 129,753,282 |
| 2019-02-12 | 2019-02-08 | 37.103 | 3,475,329 | -1,094 | 3.71% | 128,943,734 |
| 2019-02-11 | 2019-02-04 | 37.377 | 3,476,423 | +1,823 | 3.71% | 129,937,998 |
| 2019-02-08 | 2019-01-31 | 36.828 | 3,474,600 | -4,739 | 3.70% | 127,963,513 |
| 2019-02-01 | 2019-01-30 | 36.485 | 3,479,339 | +18,591 | 3.71% | 126,944,951 |
| 2019-01-30 | 2019-01-28 | 36.348 | 3,460,748 | +1,458 | 3.69% | 125,791,965 |
| 2019-01-29 | 2019-01-25 | 36.211 | 3,459,290 | -1,823 | 3.69% | 125,264,482 |
| 2019-01-28 | 2019-01-24 | 36.280 | 3,461,113 | -5,103 | 3.69% | 125,567,863 |
| 2019-01-25 | 2019-01-23 | 35.731 | 3,466,216 | +1,822 | 3.70% | 123,851,252 |
| 2019-01-24 | 2019-01-22 | 35.662 | 3,464,394 | +1,459 | 3.69% | 123,548,556 |
| 2019-01-23 | 2019-01-21 | 35.525 | 3,462,935 | -730 | 3.69% | 123,021,538 |
| 2019-01-22 | 2019-01-18 | 35.388 | 3,463,665 | -3,645 | 3.69% | 122,572,385 |
| 2019-01-21 | 2019-01-17 | 35.594 | 3,467,310 | +16,039 | 3.70% | 123,414,755 |
| 2019-01-16 | 2019-01-14 | 35.937 | 3,451,271 | +9,843 | 3.68% | 124,027,333 |
| 2019-01-15 | 2019-01-11 | 35.662 | 3,441,428 | -729 | 3.67% | 122,729,534 |
| 2019-01-14 | 2019-01-10 | 35.457 | 3,442,157 | +1,458 | 3.67% | 122,047,327 |
| 2019-01-11 | 2019-01-09 | 35.525 | 3,440,699 | +4,010 | 3.67% | 122,231,600 |
| 2019-01-10 | 2019-01-08 | 35.594 | 3,436,689 | -6,197 | 3.66% | 122,324,837 |
| 2019-01-09 | 2019-01-07 | 35.319 | 3,442,886 | +729 | 3.67% | 121,600,938 |
| 2019-01-08 | 2019-01-04 | 35.457 | 3,442,157 | -12,394 | 3.67% | 122,047,327 |
| 2019-01-07 | 2019-01-03 | 35.662 | 3,454,551 | +729 | 3.68% | 123,197,532 |
| 2019-01-04 | 2019-01-02 | 35.662 | 3,453,822 | +1,093 | 3.68% | 123,171,534 |
| 2019-01-03 | 2018-12-31 | 36.005 | 3,452,729 | -2,187 | 3.68% | 124,316,522 |
| 2019-01-02 | 2018-12-27 | 35.800 | 3,454,916 | -364 | 3.68% | 123,684,435 |
| 2018-12-28 | 2018-12-24 | 35.525 | 3,455,280 | -6,926 | 3.68% | 122,749,593 |
| 2018-12-27 | 2018-12-20 | 36.074 | 3,462,206 | -3,281 | 3.69% | 124,895,187 |
| 2018-12-21 | 2018-12-19 | 36.005 | 3,465,487 | +729 | 3.69% | 124,775,877 |
| 2018-12-20 | 2018-12-18 | 36.211 | 3,464,758 | +1,458 | 3.69% | 125,462,484 |
| 2018-12-19 | 2018-12-17 | 36.142 | 3,463,300 | -729 | 3.69% | 125,172,170 |
| 2018-12-18 | 2018-12-14 | 36.005 | 3,464,029 | +2,552 | 3.69% | 124,723,381 |
| 2018-12-14 | 2018-12-12 | 36.485 | 3,461,477 | -729 | 3.69% | 126,293,249 |
| 2018-12-13 | 2018-12-11 | 36.211 | 3,462,206 | -7,291 | 3.69% | 125,370,074 |
| 2018-12-12 | 2018-12-10 | 36.142 | 3,469,497 | -24,788 | 3.70% | 125,396,145 |
| 2018-12-11 | 2018-12-07 | 37.549 | 3,494,285 | +1,094 | 3.73% | 131,205,408 |
| 2018-12-10 | 2018-12-06 | 37.479 | 3,493,191 | +55,419 | 3.72% | 130,921,433 |
| 2018-12-07 | 2018-12-05 | 37.618 | 3,437,772 | -359 | 3.72% | 129,322,469 |
| 2018-12-06 | 2018-12-04 | 37.688 | 3,438,131 | +19,055 | 3.72% | 129,575,042 |
| 2018-12-05 | 2018-12-03 | 37.618 | 3,419,076 | +16,539 | 3.70% | 128,619,161 |
| 2018-12-04 | 2018-11-30 | 37.827 | 3,402,537 | +16,179 | 3.68% | 128,706,775 |
| 2018-12-03 | 2018-11-29 | 37.688 | 3,386,358 | -55,368 | 3.66% | 127,623,840 |
| 2018-11-30 | 2018-11-28 | 37.757 | 3,441,726 | +17,617 | 3.72% | 129,949,847 |
| 2018-11-29 | 2018-11-27 | 37.479 | 3,424,109 | +39,549 | 3.70% | 128,332,306 |
| 2018-11-28 | 2018-11-26 | 40.121 | 3,384,560 | +38,829 | 3.66% | 135,793,094 |
| 2018-11-27 | 2018-11-23 | 38.661 | 3,345,731 | +15,820 | 3.62% | 129,349,711 |
| 2018-11-26 | 2018-11-22 | 39.148 | 3,329,911 | -16,898 | 3.60% | 130,358,896 |
| 2018-11-23 | 2018-11-21 | 38.731 | 3,346,809 | +2,516 | 3.62% | 129,624,106 |
| 2018-11-22 | 2018-11-20 | 38.244 | 3,344,293 | -719 | 3.62% | 127,898,856 |
| 2018-11-21 | 2018-11-19 | 38.522 | 3,345,012 | -359 | 3.61% | 128,856,727 |
| 2018-11-20 | 2018-11-16 | 38.522 | 3,345,371 | -3,236 | 3.61% | 128,870,557 |
| 2018-11-19 | 2018-11-15 | 38.870 | 3,348,607 | -8,629 | 3.62% | 130,159,431 |
| 2018-11-16 | 2018-11-14 | 38.105 | 3,357,236 | -12,224 | 3.63% | 127,926,961 |
| 2018-11-15 | 2018-11-13 | 37.270 | 3,369,460 | -1,438 | 3.64% | 125,581,234 |
| 2018-11-14 | 2018-11-12 | 36.853 | 3,370,898 | -69,031 | 3.64% | 124,228,469 |
| 2018-11-13 | 2018-11-09 | 36.436 | 3,439,929 | +1,438 | 3.71% | 125,337,324 |
| 2018-11-12 | 2018-11-08 | 37.340 | 3,438,491 | +2,877 | 3.71% | 128,393,143 |
| 2018-11-09 | 2018-11-07 | 36.923 | 3,435,614 | +719 | 3.71% | 126,852,356 |
| 2018-11-08 | 2018-11-06 | 36.436 | 3,434,895 | -15,101 | 3.71% | 125,153,905 |
| 2018-11-07 | 2018-11-05 | 36.714 | 3,449,996 | -2,157 | 3.73% | 126,663,699 |
| 2018-11-06 | 2018-11-02 | 36.923 | 3,452,153 | -3,955 | 3.73% | 127,463,021 |
| 2018-11-05 | 2018-11-01 | 36.992 | 3,456,108 | -12,224 | 3.73% | 127,849,369 |
| 2018-11-02 | 2018-10-31 | 36.366 | 3,468,332 | -14,741 | 3.75% | 126,131,048 |
| 2018-11-01 | 2018-10-30 | 35.741 | 3,483,073 | -3,595 | 3.76% | 124,487,386 |
| 2018-10-31 | 2018-10-29 | 36.158 | 3,486,668 | -381 | 3.77% | 126,070,534 |
| 2018-10-30 | 2018-10-26 | 35.880 | 3,487,049 | -2,517 | 3.77% | 125,114,431 |
| 2018-10-29 | 2018-10-25 | 35.602 | 3,489,566 | +1,798 | 3.77% | 124,234,161 |
| 2018-10-26 | 2018-10-24 | 36.506 | 3,487,768 | +2,516 | 3.77% | 127,322,906 |
| 2018-10-25 | 2018-10-23 | 36.019 | 3,485,252 | +2,179 | 3.76% | 125,534,644 |
| 2018-10-24 | 2018-10-22 | 36.158 | 3,483,073 | -39,189 | 3.76% | 125,940,546 |
| 2018-10-23 | 2018-10-19 | 36.366 | 3,522,262 | +3,595 | 3.80% | 128,092,292 |
| 2018-10-22 | 2018-10-18 | 36.506 | 3,518,667 | -6,471 | 3.80% | 128,450,892 |
| 2018-10-19 | 2018-10-16 | 35.741 | 3,525,138 | +24,088 | 3.81% | 125,990,818 |
| 2018-10-18 | 2018-10-15 | 35.602 | 3,501,050 | -24,448 | 3.78% | 124,643,009 |
| 2018-10-16 | 2018-10-12 | 35.741 | 3,525,498 | -12,943 | 3.81% | 126,003,684 |
| 2018-10-15 | 2018-10-11 | 36.088 | 3,538,441 | -11,146 | 3.82% | 127,696,492 |
| 2018-10-12 | 2018-10-10 | 36.784 | 3,549,587 | -359 | 3.83% | 130,566,917 |
| 2018-10-11 | 2018-10-09 | 37.062 | 3,549,946 | +6,831 | 3.83% | 131,567,496 |
| 2018-10-10 | 2018-10-08 | 37.340 | 3,543,115 | -6,831 | 3.83% | 132,299,800 |
| 2018-10-09 | 2018-10-05 | 37.896 | 3,549,946 | -3,596 | 3.83% | 134,529,616 |
| 2018-10-08 | 2018-10-04 | 37.549 | 3,553,542 | -1,797 | 3.84% | 133,430,424 |
| 2018-10-05 | 2018-10-03 | 37.549 | 3,555,339 | +23,010 | 3.84% | 133,497,898 |
| 2018-10-04 | 2018-10-02 | 37.827 | 3,532,329 | +5,393 | 3.81% | 133,616,379 |
| 2018-10-03 | 2018-09-28 | 38.105 | 3,526,936 | +8,988 | 3.81% | 134,393,353 |
| 2018-10-02 | 2018-09-27 | 38.174 | 3,517,948 | +8,270 | 3.80% | 134,295,485 |
| 2018-09-28 | 2018-09-26 | 38.383 | 3,509,678 | +21,931 | 3.79% | 134,711,913 |
| 2018-09-27 | 2018-09-24 | 38.453 | 3,487,747 | -20,853 | 3.77% | 134,112,654 |
| 2018-09-26 | 2018-09-21 | 38.592 | 3,508,600 | +7,910 | 3.79% | 135,402,441 |
| 2018-09-24 | 2018-09-20 | 38.453 | 3,500,690 | +5,393 | 3.78% | 134,610,345 |
| 2018-09-21 | 2018-09-19 | 38.313 | 3,495,297 | +2,517 | 3.77% | 133,916,884 |
| 2018-09-20 | 2018-09-18 | 38.522 | 3,492,780 | +12,583 | 3.77% | 134,549,054 |
| 2018-09-19 | 2018-09-17 | 38.661 | 3,480,197 | -359 | 3.76% | 134,548,318 |
| 2018-09-18 | 2018-09-14 | 38.661 | 3,480,556 | +14,022 | 3.76% | 134,562,197 |
| 2018-09-17 | 2018-09-13 | 38.592 | 3,466,534 | +1,078 | 3.74% | 133,779,047 |
| 2018-09-14 | 2018-09-12 | 38.939 | 3,465,456 | +19,775 | 3.74% | 134,942,288 |
| 2018-09-13 | 2018-09-11 | 40.052 | 3,445,681 | +16,898 | 3.72% | 138,005,757 |
| 2018-09-12 | 2018-09-10 | 42.817 | 3,428,783 | +35,234 | 3.70% | 146,810,771 |
| 2018-09-11 | 2018-09-07 | 43.105 | 3,393,549 | +119,974 | 3.66% | 146,280,617 |
| 2018-09-10 | 2018-09-06 | 43.178 | 3,273,575 | +16,648 | 3.66% | 141,345,046 |
| 2018-09-07 | 2018-09-05 | 43.105 | 3,256,927 | +51,330 | 3.65% | 140,391,458 |
| 2018-09-06 | 2018-09-04 | 42.889 | 3,205,597 | +2,427 | 3.59% | 137,485,648 |
| 2018-09-05 | 2018-09-03 | 42.745 | 3,203,170 | +4,162 | 3.59% | 136,919,769 |
| 2018-09-04 | 2018-08-31 | 42.961 | 3,199,008 | +1,387 | 3.58% | 137,433,644 |
| 2018-09-03 | 2018-08-30 | 43.178 | 3,197,621 | +4,162 | 3.58% | 138,065,536 |
| 2018-08-31 | 2018-08-29 | 42.745 | 3,193,459 | +8,671 | 3.58% | 136,504,671 |
| 2018-08-30 | 2018-08-28 | 42.817 | 3,184,788 | +347 | 3.57% | 136,363,597 |
| 2018-08-29 | 2018-08-27 | 42.961 | 3,184,441 | +3,121 | 3.57% | 136,807,826 |
| 2018-08-28 | 2018-08-24 | 42.385 | 3,181,320 | -6,243 | 3.56% | 134,839,197 |
| 2018-08-27 | 2018-08-23 | 42.601 | 3,187,563 | +3,122 | 3.57% | 135,793,109 |
| 2018-08-24 | 2018-08-22 | 42.673 | 3,184,441 | -2,081 | 3.57% | 135,889,653 |
| 2018-08-23 | 2018-08-21 | 42.817 | 3,186,522 | -347 | 3.57% | 136,437,842 |
| 2018-08-22 | 2018-08-20 | 42.529 | 3,186,869 | +1,734 | 3.57% | 135,533,826 |
| 2018-08-21 | 2018-08-17 | 42.457 | 3,185,135 | +4,162 | 3.57% | 135,230,488 |
| 2018-08-20 | 2018-08-16 | 42.529 | 3,180,973 | +1,387 | 3.57% | 135,283,076 |
| 2018-08-17 | 2018-08-15 | 42.241 | 3,179,586 | -3,468 | 3.57% | 134,307,315 |
| 2018-08-16 | 2018-08-14 | 42.457 | 3,183,054 | +3,815 | 3.57% | 135,142,135 |
| 2018-08-15 | 2018-08-13 | 42.889 | 3,179,239 | +7,283 | 3.57% | 136,355,173 |
| 2018-08-14 | 2018-08-10 | 43.394 | 3,171,956 | +1,041 | 3.56% | 137,643,314 |
| 2018-08-13 | 2018-08-09 | 43.178 | 3,170,915 | -347 | 3.56% | 136,912,436 |
| 2018-08-10 | 2018-08-08 | 42.961 | 3,171,262 | -5,549 | 3.56% | 136,241,639 |
| 2018-08-09 | 2018-08-07 | 43.033 | 3,176,811 | -8,671 | 3.56% | 136,709,024 |
| 2018-08-08 | 2018-08-06 | 42.673 | 3,185,482 | +1,041 | 3.57% | 135,934,075 |
| 2018-08-07 | 2018-08-03 | 42.241 | 3,184,441 | -347 | 3.57% | 134,512,393 |
| 2018-08-06 | 2018-08-02 | 42.168 | 3,184,788 | +31,908 | 3.57% | 134,297,482 |
| 2018-08-03 | 2018-08-01 | 43.105 | 3,152,880 | +1,040 | 3.54% | 135,906,460 |
| 2018-08-02 | 2018-07-31 | 43.105 | 3,151,840 | -1,387 | 3.54% | 135,861,630 |
| 2018-08-01 | 2018-07-30 | 42.889 | 3,153,227 | -3,122 | 3.54% | 135,239,538 |
| 2018-07-31 | 2018-07-27 | 42.889 | 3,156,349 | +14,151 | 3.54% | 135,373,438 |
| 2018-07-30 | 2018-07-26 | 42.745 | 3,142,198 | +694 | 3.53% | 134,313,515 |
| 2018-07-27 | 2018-07-25 | 42.961 | 3,141,504 | +7,976 | 3.53% | 134,963,195 |
| 2018-07-26 | 2018-07-24 | 43.033 | 3,133,528 | -5,202 | 3.52% | 134,846,409 |
| 2018-07-25 | 2018-07-23 | 42.601 | 3,138,730 | +6,937 | 3.52% | 133,712,779 |
| 2018-07-24 | 2018-07-20 | 42.817 | 3,131,793 | -2,428 | 3.52% | 134,094,501 |
| 2018-07-23 | 2018-07-19 | 42.529 | 3,134,221 | +693 | 3.52% | 133,294,768 |
| 2018-07-20 | 2018-07-18 | 42.601 | 3,133,528 | +2,428 | 3.52% | 133,491,169 |
| 2018-07-19 | 2018-07-17 | 42.241 | 3,131,100 | +11,445 | 3.51% | 132,259,242 |
| 2018-07-18 | 2018-07-16 | 42.096 | 3,119,655 | +5,896 | 3.50% | 131,326,053 |
| 2018-07-17 | 2018-07-13 | 42.817 | 3,113,759 | -693 | 3.49% | 133,322,336 |
| 2018-07-13 | 2018-07-11 | 42.313 | 3,114,452 | -10,752 | 3.50% | 131,780,520 |
| 2018-07-12 | 2018-07-10 | 42.601 | 3,125,204 | -11,792 | 3.51% | 133,136,559 |
| 2018-07-11 | 2018-07-09 | 42.096 | 3,136,996 | +10,752 | 3.52% | 132,056,045 |
| 2018-07-10 | 2018-07-06 | 42.313 | 3,126,244 | -2,081 | 3.51% | 132,279,470 |
| 2018-07-09 | 2018-07-05 | 42.529 | 3,128,325 | +25,665 | 3.51% | 133,044,018 |
| 2018-07-06 | 2018-07-04 | 42.817 | 3,102,660 | +18,035 | 3.48% | 132,847,109 |
| 2018-07-05 | 2018-07-03 | 43.033 | 3,084,625 | +3,815 | 3.46% | 132,741,946 |
| 2018-07-04 | 2018-06-29 | 43.250 | 3,080,810 | +13,179 | 3.46% | 133,243,993 |
| 2018-07-03 | 2018-06-28 | 43.466 | 3,067,631 | +8,324 | 3.44% | 133,337,376 |
| 2018-06-29 | 2018-06-27 | 43.250 | 3,059,307 | -19,769 | 3.43% | 132,313,996 |
| 2018-06-28 | 2018-06-26 | 44.043 | 3,079,076 | -55,492 | 3.46% | 135,610,430 |
| 2018-06-27 | 2018-06-25 | 44.547 | 3,134,568 | +7,977 | 3.52% | 139,636,079 |
| 2018-06-26 | 2018-06-22 | 44.115 | 3,126,591 | -2,081 | 3.51% | 137,928,486 |
| 2018-06-25 | 2018-06-21 | 44.331 | 3,128,672 | +11,445 | 3.51% | 138,696,859 |
| 2018-06-21 | 2018-06-19 | 44.475 | 3,117,227 | +4,509 | 3.50% | 138,638,889 |
| 2018-06-20 | 2018-06-15 | 44.547 | 3,112,718 | +25,665 | 3.49% | 138,662,724 |
| 2018-06-19 | 2018-06-14 | 44.908 | 3,087,053 | +1,734 | 3.47% | 138,632,038 |
| 2018-06-15 | 2018-06-13 | 44.835 | 3,085,319 | -6,590 | 3.46% | 138,331,770 |
| 2018-06-14 | 2018-06-12 | 44.619 | 3,091,909 | +2,081 | 3.47% | 137,958,616 |
| 2018-06-13 | 2018-06-11 | 44.691 | 3,089,828 | +5,549 | 3.47% | 138,088,486 |
| 2018-06-12 | 2018-06-08 | 44.835 | 3,084,279 | +1,041 | 3.46% | 138,285,141 |
| 2018-06-11 | 2018-06-07 | 44.908 | 3,083,238 | +5,549 | 3.46% | 138,460,715 |
| 2018-06-08 | 2018-06-06 | 44.763 | 3,077,689 | +2,428 | 3.46% | 137,767,827 |
| 2018-06-07 | 2018-06-05 | 44.691 | 3,075,261 | -9,018 | 3.45% | 137,437,468 |
| 2018-06-06 | 2018-06-04 | 44.691 | 3,084,279 | +3,469 | 3.46% | 137,840,494 |
| 2018-06-05 | 2018-06-01 | 44.835 | 3,080,810 | -10,405 | 3.46% | 138,129,607 |
| 2018-06-04 | 2018-05-31 | 44.980 | 3,091,215 | -6,590 | 3.47% | 139,041,766 |
| 2018-06-01 | 2018-05-30 | 44.043 | 3,097,805 | +9,711 | 3.48% | 136,435,304 |
| 2018-05-31 | 2018-05-29 | 44.475 | 3,088,094 | -693 | 3.47% | 137,343,196 |
| 2018-05-30 | 2018-05-28 | 44.403 | 3,088,787 | +9,711 | 3.47% | 137,151,369 |
| 2018-05-29 | 2018-05-25 | 44.331 | 3,079,076 | -1,041 | 3.46% | 136,498,224 |
| 2018-05-28 | 2018-05-24 | 44.980 | 3,080,117 | -6,589 | 3.46% | 138,542,582 |
| 2018-05-25 | 2018-05-23 | 44.115 | 3,086,706 | -2,428 | 3.47% | 136,168,973 |
| 2018-05-24 | 2018-05-21 | 43.754 | 3,089,134 | +2,428 | 3.47% | 135,162,717 |
| 2018-05-23 | 2018-05-18 | 43.322 | 3,086,706 | +13,179 | 3.47% | 133,721,492 |
| 2018-05-21 | 2018-05-17 | 43.610 | 3,073,527 | +19,075 | 3.45% | 134,036,748 |
| 2018-05-18 | 2018-05-16 | 43.682 | 3,054,452 | -11,445 | 3.43% | 133,425,059 |
| 2018-05-17 | 2018-05-15 | 44.619 | 3,065,897 | +7,630 | 3.44% | 136,797,980 |
| 2018-05-16 | 2018-05-14 | 45.340 | 3,058,267 | +5,896 | 3.44% | 138,662,019 |
| 2018-05-15 | 2018-05-11 | 45.124 | 3,052,371 | -15,607 | 3.43% | 137,734,624 |
| 2018-05-14 | 2018-05-10 | 45.124 | 3,067,978 | -9,711 | 3.45% | 138,438,871 |
| 2018-05-11 | 2018-05-09 | 44.115 | 3,077,689 | +2,428 | 3.46% | 135,771,192 |
| 2018-05-10 | 2018-05-08 | 43.322 | 3,075,261 | +2,428 | 3.45% | 133,225,674 |
| 2018-05-09 | 2018-05-07 | 43.322 | 3,072,833 | +26,011 | 3.45% | 133,120,489 |
| 2018-05-08 | 2018-05-04 | 43.322 | 3,046,822 | +2,775 | 3.43% | 131,993,647 |
| 2018-05-07 | 2018-05-03 | 42.961 | 3,044,047 | +18,382 | 3.42% | 130,776,313 |
| 2018-05-04 | 2018-05-02 | 43.250 | 3,025,665 | +28,786 | 3.40% | 130,858,991 |
| 2018-05-03 | 2018-04-30 | 43.250 | 2,996,879 | +11,445 | 3.37% | 129,614,006 |
| 2018-05-02 | 2018-04-27 | 43.466 | 2,985,434 | -347 | 3.36% | 129,764,609 |
| 2018-04-27 | 2018-04-25 | 43.250 | 2,985,781 | +1,388 | 3.36% | 129,134,021 |
| 2018-04-26 | 2018-04-24 | 43.394 | 2,984,393 | +7,283 | 3.36% | 129,504,237 |
| 2018-04-25 | 2018-04-23 | 43.610 | 2,977,110 | +1,387 | 3.35% | 129,831,995 |
| 2018-04-24 | 2018-04-20 | 43.250 | 2,975,723 | +7,283 | 3.36% | 128,699,016 |
| 2018-04-23 | 2018-04-19 | 43.610 | 2,968,440 | +5,203 | 3.35% | 129,453,896 |
| 2018-04-20 | 2018-04-18 | 43.250 | 2,963,237 | +22,543 | 3.34% | 128,159,001 |
| 2018-04-19 | 2018-04-17 | 43.394 | 2,940,694 | +1,734 | 3.32% | 127,607,970 |
| 2018-04-18 | 2018-04-16 | 43.322 | 2,938,960 | +9,711 | 3.32% | 127,320,877 |
| 2018-04-17 | 2018-04-13 | 43.682 | 2,929,249 | +3,238 | 3.30% | 127,955,922 |
| 2018-04-16 | 2018-04-12 | 43.754 | 2,926,011 | -693 | 3.30% | 128,025,394 |
| 2018-04-13 | 2018-04-11 | 43.898 | 2,926,704 | +19,422 | 3.30% | 128,477,645 |
| 2018-04-12 | 2018-04-10 | 44.259 | 2,907,282 | +2,081 | 3.28% | 128,672,875 |
| 2018-04-11 | 2018-04-09 | 44.115 | 2,905,201 | +693 | 3.28% | 128,161,943 |
| 2018-04-10 | 2018-04-06 | 43.970 | 2,904,508 | -346 | 3.28% | 127,712,641 |
| 2018-04-09 | 2018-04-04 | 43.970 | 2,904,854 | +4,855 | 3.28% | 127,727,855 |
| 2018-04-06 | 2018-04-03 | 44.043 | 2,899,999 | -1,387 | 3.27% | 127,723,418 |
| 2018-04-04 | 2018-03-29 | 44.403 | 2,901,386 | -2,775 | 3.27% | 128,830,205 |
| 2018-04-03 | 2018-03-28 | 44.331 | 2,904,161 | +4,856 | 3.28% | 128,744,083 |
| 2018-03-29 | 2018-03-27 | 44.475 | 2,899,305 | +13,526 | 3.27% | 128,946,792 |
| 2018-03-28 | 2018-03-26 | 45.052 | 2,885,779 | +1,040 | 3.25% | 130,009,342 |
| 2018-03-27 | 2018-03-23 | 44.835 | 2,884,739 | +4,856 | 3.25% | 129,338,668 |
| 2018-03-26 | 2018-03-22 | 45.052 | 2,879,883 | +12,832 | 3.25% | 129,743,717 |
| 2018-03-23 | 2018-03-21 | 45.412 | 2,867,051 | +12,139 | 3.23% | 130,198,938 |
| 2018-03-22 | 2018-03-20 | 45.989 | 2,854,912 | +2,081 | 3.22% | 131,294,000 |
| 2018-03-21 | 2018-03-19 | 45.989 | 2,852,831 | -3,815 | 3.22% | 131,198,297 |
| 2018-03-20 | 2018-03-16 | 46.565 | 2,856,646 | +347 | 3.22% | 133,021,064 |
| 2018-03-19 | 2018-03-15 | 46.349 | 2,856,299 | +3,121 | 3.22% | 132,387,236 |
| 2018-03-16 | 2018-03-14 | 45.917 | 2,853,178 | +8,671 | 3.22% | 131,008,590 |
| 2018-03-15 | 2018-03-13 | 46.133 | 2,844,507 | +2,081 | 3.21% | 131,225,566 |
| 2018-03-14 | 2018-03-12 | 46.133 | 2,842,426 | +11,445 | 3.20% | 131,129,564 |
| 2018-03-13 | 2018-03-09 | 46.061 | 2,830,981 | +1,387 | 3.19% | 130,397,507 |
| 2018-03-12 | 2018-03-08 | 46.710 | 2,829,594 | -5,202 | 3.19% | 132,169,305 |
| 2018-03-09 | 2018-03-07 | 46.638 | 2,834,796 | -347 | 3.20% | 132,207,949 |
| 2018-03-08 | 2018-03-06 | 46.782 | 2,835,143 | -5,896 | 3.20% | 132,632,862 |
| 2018-03-07 | 2018-03-05 | 46.638 | 2,841,039 | -11,445 | 3.20% | 132,499,107 |
| 2018-03-06 | 2018-03-02 | 46.782 | 2,852,484 | -5,549 | 3.22% | 133,444,104 |
| 2018-03-05 | 2018-03-01 | 46.638 | 2,858,033 | +15,260 | 3.22% | 133,291,666 |
| 2018-03-02 | 2018-02-28 | 47.070 | 2,842,773 | -2,775 | 3.20% | 133,809,466 |
| 2018-03-01 | 2018-02-27 | 46.782 | 2,845,548 | -7,283 | 3.21% | 133,119,626 |
| 2018-02-28 | 2018-02-26 | 46.782 | 2,852,831 | -9,711 | 3.22% | 133,460,337 |
| 2018-02-26 | 2018-02-22 | 47.214 | 2,862,542 | -15,607 | 3.23% | 135,152,674 |
| 2018-02-23 | 2018-02-21 | 47.575 | 2,878,149 | -24,971 | 3.24% | 136,926,871 |
| 2018-02-22 | 2018-02-20 | 47.142 | 2,903,120 | -11,445 | 3.27% | 136,859,267 |
| 2018-02-21 | 2018-02-15 | 46.638 | 2,914,565 | -7,631 | 3.29% | 135,928,180 |
| 2018-02-20 | 2018-02-13 | 46.565 | 2,922,196 | -3,121 | 3.29% | 136,073,431 |
| 2018-02-14 | 2018-02-12 | 44.403 | 2,925,317 | +6,590 | 3.30% | 129,892,813 |
| 2018-02-13 | 2018-02-09 | 44.475 | 2,918,727 | +4,855 | 3.29% | 129,810,587 |
| 2018-02-12 | 2018-02-08 | 45.556 | 2,913,872 | -1,734 | 3.28% | 132,745,260 |
| 2018-02-09 | 2018-02-07 | 45.917 | 2,915,606 | +5,549 | 3.29% | 133,875,080 |
| 2018-02-08 | 2018-02-06 | 45.845 | 2,910,057 | +3,815 | 3.28% | 133,410,523 |
| 2018-02-07 | 2018-02-05 | 47.358 | 2,906,242 | -4,162 | 3.28% | 137,634,915 |
| 2018-02-06 | 2018-02-02 | 47.358 | 2,910,404 | -13,526 | 3.28% | 137,832,021 |
| 2018-02-05 | 2018-02-01 | 47.286 | 2,923,930 | -50,983 | 3.30% | 138,261,825 |
| 2018-02-02 | 2018-01-31 | 46.926 | 2,974,913 | -3,121 | 3.35% | 139,600,423 |
| 2018-02-01 | 2018-01-30 | 46.277 | 2,978,034 | -15,607 | 3.36% | 137,814,894 |
| 2018-01-31 | 2018-01-29 | 46.277 | 2,993,641 | -28,440 | 3.37% | 138,537,141 |
| 2018-01-30 | 2018-01-26 | 46.421 | 3,022,081 | -1,734 | 3.41% | 140,288,943 |
| 2018-01-29 | 2018-01-25 | 46.421 | 3,023,815 | -22,890 | 3.41% | 140,369,437 |
| 2018-01-26 | 2018-01-24 | 46.133 | 3,046,705 | +14,913 | 3.43% | 140,553,561 |
| 2018-01-25 | 2018-01-23 | 46.493 | 3,031,792 | +10,336 | 3.42% | 140,958,280 |
| 2018-01-24 | 2018-01-22 | 46.926 | 3,021,456 | -4,856 | 3.41% | 141,784,494 |
| 2018-01-23 | 2018-01-19 | 47.070 | 3,026,312 | -6,590 | 3.41% | 142,448,656 |
| 2018-01-22 | 2018-01-18 | 46.710 | 3,032,902 | +6,937 | 3.42% | 141,665,748 |
| 2018-01-19 | 2018-01-17 | 46.638 | 3,025,965 | -2,428 | 3.41% | 141,123,603 |
| 2018-01-18 | 2018-01-16 | 46.782 | 3,028,393 | -9,364 | 3.41% | 141,673,429 |
| 2018-01-17 | 2018-01-15 | 46.710 | 3,037,757 | -2,081 | 3.42% | 141,892,523 |
| 2018-01-16 | 2018-01-12 | 46.565 | 3,039,838 | -8,324 | 3.43% | 141,551,486 |
| 2018-01-15 | 2018-01-11 | 46.854 | 3,048,162 | -10,058 | 3.44% | 142,817,977 |
| 2018-01-12 | 2018-01-10 | 46.926 | 3,058,220 | -2,427 | 3.45% | 143,509,677 |
| 2018-01-11 | 2018-01-09 | 46.998 | 3,060,647 | -5,203 | 3.45% | 143,844,186 |
| 2018-01-10 | 2018-01-08 | 47.214 | 3,065,850 | -1,387 | 3.46% | 144,751,702 |
| 2018-01-09 | 2018-01-05 | 47.430 | 3,067,237 | -7,630 | 3.46% | 145,480,473 |
| 2018-01-08 | 2018-01-04 | 47.358 | 3,074,867 | -26,359 | 3.47% | 145,620,722 |
| 2018-01-05 | 2018-01-03 | 46.638 | 3,101,226 | -10,058 | 3.50% | 144,633,592 |
| 2018-01-04 | 2018-01-02 | 46.205 | 3,111,284 | +4,162 | 3.51% | 143,757,053 |
| 2018-01-03 | 2017-12-29 | 46.133 | 3,107,122 | -4,162 | 3.50% | 143,340,777 |
| 2018-01-02 | 2017-12-28 | 46.493 | 3,111,284 | +1,041 | 3.51% | 144,654,132 |
| 2017-12-29 | 2017-12-27 | 46.565 | 3,110,243 | -5,549 | 3.51% | 144,829,928 |
| 2017-12-28 | 2017-12-22 | 46.854 | 3,115,792 | -2,081 | 3.51% | 145,986,699 |
| 2017-12-27 | 2017-12-21 | 47.503 | 3,117,873 | -10,405 | 3.52% | 148,106,906 |
| 2017-12-22 | 2017-12-20 | 47.503 | 3,128,278 | -14,220 | 3.53% | 148,601,170 |
| 2017-12-21 | 2017-12-19 | 47.575 | 3,142,498 | -6,243 | 3.54% | 149,503,177 |
| 2017-12-20 | 2017-12-18 | 47.358 | 3,148,741 | -18,381 | 3.55% | 149,119,275 |
| 2017-12-19 | 2017-12-15 | 47.358 | 3,167,122 | -96,417 | 3.57% | 149,989,769 |
| 2017-12-18 | 2017-12-14 | 46.854 | 3,263,539 | -31,561 | 3.68% | 152,909,208 |
| 2017-12-15 | 2017-12-13 | 46.638 | 3,295,100 | -28,093 | 3.71% | 153,675,401 |
| 2017-12-14 | 2017-12-12 | 46.349 | 3,323,193 | -27,746 | 3.75% | 154,027,410 |
| 2017-12-13 | 2017-12-11 | 46.061 | 3,350,939 | -24,277 | 3.78% | 154,347,235 |
| 2017-12-12 | 2017-12-08 | 47.249 | 3,375,216 | -39,885 | 3.81% | 159,476,290 |
| 2017-12-11 | 2017-12-07 | 47.030 | 3,415,101 | -7,630 | 3.85% | 160,613,784 |
| 2017-12-08 | 2017-12-06 | 46.520 | 3,422,731 | -44,572 | 3.90% | 159,225,636 |
| 2017-12-07 | 2017-12-05 | 47.103 | 3,467,303 | -37,715 | 3.95% | 163,321,688 |
| 2017-12-06 | 2017-12-04 | 46.301 | 3,505,018 | -6,857 | 4.00% | 162,286,922 |
| 2017-12-05 | 2017-12-01 | 46.155 | 3,511,875 | -11,658 | 4.01% | 162,092,271 |
| 2017-12-04 | 2017-11-30 | 45.864 | 3,523,533 | -34,972 | 4.02% | 161,602,671 |
| 2017-12-01 | 2017-11-29 | 45.791 | 3,558,505 | -2,400 | 4.06% | 162,947,151 |
| 2017-11-30 | 2017-11-28 | 45.864 | 3,560,905 | +99,088 | 4.06% | 163,316,694 |
| 2017-11-29 | 2017-11-27 | 44.478 | 3,461,817 | +3,428 | 3.95% | 153,976,161 |
| 2017-11-28 | 2017-11-24 | 44.843 | 3,458,389 | +5,143 | 3.94% | 155,084,539 |
| 2017-11-27 | 2017-11-23 | 44.406 | 3,453,246 | +5,143 | 3.94% | 153,343,142 |
| 2017-11-24 | 2017-11-22 | 44.260 | 3,448,103 | +4,115 | 3.93% | 152,611,924 |
| 2017-11-23 | 2017-11-21 | 44.478 | 3,443,988 | +27,429 | 3.93% | 153,183,155 |
| 2017-11-22 | 2017-11-20 | 44.041 | 3,416,559 | +9,600 | 3.90% | 150,468,437 |
| 2017-11-21 | 2017-11-17 | 44.551 | 3,406,959 | +3,086 | 3.89% | 151,784,584 |
| 2017-11-20 | 2017-11-16 | 44.697 | 3,403,873 | +4,800 | 3.88% | 152,143,488 |
| 2017-11-17 | 2017-11-15 | 44.916 | 3,399,073 | +1,028 | 3.88% | 152,672,477 |
| 2017-11-16 | 2017-11-14 | 44.770 | 3,398,045 | -3,428 | 3.88% | 152,130,763 |
| 2017-11-15 | 2017-11-13 | 44.989 | 3,401,473 | +5,485 | 3.88% | 153,028,295 |
| 2017-11-14 | 2017-11-10 | 44.916 | 3,395,988 | -4,800 | 3.87% | 152,533,911 |
| 2017-11-13 | 2017-11-09 | 44.770 | 3,400,788 | +343 | 3.88% | 152,253,567 |
| 2017-11-10 | 2017-11-08 | 44.697 | 3,400,445 | +30,858 | 3.88% | 151,990,266 |
| 2017-11-09 | 2017-11-07 | 45.135 | 3,369,587 | +15,429 | 3.84% | 152,085,171 |
| 2017-11-08 | 2017-11-06 | 45.426 | 3,354,158 | +685 | 3.83% | 152,367,068 |
| 2017-11-07 | 2017-11-03 | 45.280 | 3,353,473 | +1,715 | 3.82% | 151,846,911 |
| 2017-11-06 | 2017-11-02 | 45.062 | 3,351,758 | +9,257 | 3.82% | 151,036,070 |
| 2017-11-03 | 2017-11-01 | 45.353 | 3,342,501 | +686 | 3.81% | 151,593,813 |
| 2017-11-02 | 2017-10-31 | 45.499 | 3,341,815 | +2,057 | 3.81% | 152,050,041 |
| 2017-11-01 | 2017-10-30 | 45.353 | 3,339,758 | +1,714 | 3.81% | 151,469,409 |
| 2017-10-31 | 2017-10-27 | 45.426 | 3,338,044 | +6,172 | 3.81% | 151,635,068 |
| 2017-10-30 | 2017-10-26 | 45.426 | 3,331,872 | -3,086 | 3.80% | 151,354,697 |
| 2017-10-27 | 2017-10-25 | 45.645 | 3,334,958 | -11,314 | 3.80% | 152,224,392 |
| 2017-10-26 | 2017-10-24 | 45.499 | 3,346,272 | +2,400 | 3.82% | 152,252,831 |
| 2017-10-25 | 2017-10-23 | 45.864 | 3,343,872 | +6,171 | 3.81% | 153,362,732 |
| 2017-10-24 | 2017-10-20 | 46.958 | 3,337,701 | -19,543 | 3.81% | 156,730,256 |
| 2017-10-23 | 2017-10-19 | 46.958 | 3,357,244 | -3,086 | 3.83% | 157,647,947 |
| 2017-10-20 | 2017-10-18 | 47.103 | 3,360,330 | -24,000 | 3.83% | 158,282,898 |
| 2017-10-19 | 2017-10-17 | 46.812 | 3,384,330 | -27,429 | 3.86% | 158,426,300 |
| 2017-10-18 | 2017-10-16 | 46.666 | 3,411,759 | -23,658 | 3.89% | 159,212,758 |
| 2017-10-17 | 2017-10-13 | 46.666 | 3,435,417 | -2,400 | 3.92% | 160,316,780 |
| 2017-10-16 | 2017-10-12 | 46.666 | 3,437,817 | -18,823 | 3.92% | 160,428,778 |
| 2017-10-13 | 2017-10-11 | 46.155 | 3,456,640 | -32,915 | 3.94% | 159,542,873 |
| 2017-10-12 | 2017-10-10 | 45.937 | 3,489,555 | -22,972 | 3.98% | 160,298,753 |
| 2017-10-11 | 2017-10-09 | 45.645 | 3,512,527 | -3,085 | 4.01% | 160,329,542 |
| 2017-10-10 | 2017-10-06 | 46.010 | 3,515,612 | -9,258 | 4.01% | 161,752,069 |
| 2017-10-09 | 2017-10-04 | 45.937 | 3,524,870 | -14,057 | 4.02% | 161,921,009 |
| 2017-10-06 | 2017-10-03 | 46.010 | 3,538,927 | -19,200 | 4.04% | 162,824,784 |
| 2017-10-04 | 2017-09-29 | 45.645 | 3,558,127 | -4,458 | 4.06% | 162,410,957 |
| 2017-10-03 | 2017-09-28 | 44.406 | 3,562,585 | +21,601 | 4.06% | 158,198,395 |
| 2017-09-29 | 2017-09-27 | 44.406 | 3,540,984 | +5,486 | 4.04% | 157,239,192 |
| 2017-09-28 | 2017-09-26 | 44.551 | 3,535,498 | -2,058 | 4.03% | 157,511,168 |
| 2017-09-27 | 2017-09-25 | 44.333 | 3,537,556 | +12,686 | 4.03% | 156,829,027 |
| 2017-09-26 | 2017-09-22 | 44.624 | 3,524,870 | +2,400 | 4.02% | 157,294,694 |
| 2017-09-25 | 2017-09-21 | 45.208 | 3,522,470 | +3,429 | 4.02% | 159,242,336 |
| 2017-09-22 | 2017-09-20 | 45.280 | 3,519,041 | +686 | 4.01% | 159,343,911 |
| 2017-09-21 | 2017-09-19 | 45.353 | 3,518,355 | +7,543 | 4.01% | 159,569,391 |
| 2017-09-20 | 2017-09-18 | 45.426 | 3,510,812 | -31,544 | 4.00% | 159,483,283 |
| 2017-09-19 | 2017-09-15 | 45.864 | 3,542,356 | -2,057 | 4.04% | 162,465,966 |
| 2017-09-18 | 2017-09-14 | 45.791 | 3,544,413 | +7,200 | 4.04% | 162,301,865 |
| 2017-09-15 | 2017-09-13 | 45.645 | 3,537,213 | -685 | 4.03% | 161,456,336 |
| 2017-09-14 | 2017-09-12 | 45.791 | 3,537,898 | -34,630 | 4.04% | 162,003,538 |
| 2017-09-13 | 2017-09-11 | 49.607 | 3,572,528 | -8,914 | 4.07% | 177,221,662 |
| 2017-09-12 | 2017-09-08 | 49.682 | 3,581,442 | +89,712 | 4.08% | 177,933,862 |
| 2017-09-11 | 2017-09-07 | 49.607 | 3,491,730 | +4,311 | 4.12% | 173,213,532 |
| 2017-09-08 | 2017-09-06 | 49.607 | 3,487,419 | -9,617 | 4.11% | 172,999,677 |
| 2017-09-07 | 2017-09-05 | 49.456 | 3,497,036 | +4,974 | 4.12% | 172,949,460 |
| 2017-09-06 | 2017-09-04 | 49.154 | 3,492,062 | -8,953 | 4.12% | 171,650,396 |
| 2017-09-05 | 2017-09-01 | 49.607 | 3,501,015 | +3,979 | 4.13% | 173,674,131 |
| 2017-09-04 | 2017-08-31 | 49.230 | 3,497,036 | +663 | 4.12% | 172,158,533 |
| 2017-09-01 | 2017-08-30 | 48.928 | 3,496,373 | -3,647 | 4.12% | 171,071,524 |
| 2017-08-31 | 2017-08-29 | 48.325 | 3,500,020 | +23,876 | 4.13% | 169,139,026 |
| 2017-08-30 | 2017-08-28 | 48.401 | 3,476,144 | +14,922 | 4.10% | 168,247,282 |
| 2017-08-29 | 2017-08-25 | 48.476 | 3,461,222 | +30,839 | 4.08% | 167,785,991 |
| 2017-08-28 | 2017-08-24 | 48.250 | 3,430,383 | +7,959 | 4.05% | 165,515,189 |
| 2017-08-25 | 2017-08-22 | 48.325 | 3,422,424 | +4,974 | 4.04% | 165,389,187 |
| 2017-08-24 | 2017-08-21 | 48.250 | 3,417,450 | +39,130 | 4.03% | 164,891,175 |
| 2017-08-22 | 2017-08-18 | 48.250 | 3,378,320 | -6,632 | 3.99% | 163,003,161 |
| 2017-08-21 | 2017-08-17 | 48.401 | 3,384,952 | +9,616 | 3.99% | 163,833,539 |
| 2017-08-18 | 2017-08-16 | 48.401 | 3,375,336 | +10,943 | 3.98% | 163,368,119 |
| 2017-08-17 | 2017-08-15 | 48.551 | 3,364,393 | +9,285 | 3.97% | 163,345,757 |
| 2017-08-16 | 2017-08-14 | 48.702 | 3,355,108 | -663 | 3.96% | 163,400,843 |
| 2017-08-15 | 2017-08-11 | 48.325 | 3,355,771 | -12,269 | 3.96% | 162,168,170 |
| 2017-08-14 | 2017-08-10 | 48.702 | 3,368,040 | +23,875 | 3.98% | 164,030,658 |
| 2017-08-11 | 2017-08-09 | 49.305 | 3,344,165 | -663 | 3.95% | 164,884,835 |
| 2017-08-10 | 2017-08-08 | 49.305 | 3,344,828 | -331 | 3.95% | 164,917,525 |
| 2017-08-09 | 2017-08-07 | 49.305 | 3,345,159 | +16,248 | 3.95% | 164,933,845 |
| 2017-08-08 | 2017-08-04 | 49.004 | 3,328,911 | -1,658 | 3.93% | 163,128,863 |
| 2017-08-07 | 2017-08-03 | 48.778 | 3,330,569 | -12,932 | 3.93% | 162,456,834 |
| 2017-08-04 | 2017-08-02 | 48.702 | 3,343,501 | +33,160 | 3.95% | 162,835,557 |
| 2017-08-03 | 2017-08-01 | 48.551 | 3,310,341 | -663 | 3.91% | 160,721,460 |
| 2017-08-02 | 2017-07-31 | 48.702 | 3,311,004 | +3,316 | 3.91% | 161,252,885 |
| 2017-08-01 | 2017-07-28 | 48.627 | 3,307,688 | -5,637 | 3.90% | 160,842,021 |
| 2017-07-31 | 2017-07-27 | 48.702 | 3,313,325 | +2,653 | 3.91% | 161,365,922 |
| 2017-07-28 | 2017-07-26 | 48.401 | 3,310,672 | +2,984 | 3.91% | 160,238,346 |
| 2017-07-27 | 2017-07-25 | 48.551 | 3,307,688 | -1,326 | 3.90% | 160,592,654 |
| 2017-07-26 | 2017-07-24 | 48.174 | 3,309,014 | -31,503 | 3.91% | 159,409,695 |
| 2017-07-25 | 2017-07-21 | 48.174 | 3,340,517 | +30,840 | 3.94% | 160,927,333 |
| 2017-07-24 | 2017-07-20 | 48.099 | 3,309,677 | +22,881 | 3.91% | 159,192,118 |
| 2017-07-21 | 2017-07-19 | 48.099 | 3,286,796 | -6,301 | 3.88% | 158,091,565 |
| 2017-07-20 | 2017-07-18 | 47.496 | 3,293,097 | +36,145 | 3.89% | 156,408,497 |
| 2017-07-19 | 2017-07-17 | 48.401 | 3,256,952 | +24,871 | 3.84% | 157,638,268 |
| 2017-07-18 | 2017-07-14 | 48.702 | 3,232,081 | +70,964 | 3.81% | 157,409,168 |
| 2017-07-17 | 2017-07-13 | 49.004 | 3,161,117 | +46,425 | 3.73% | 154,906,341 |
| 2017-07-14 | 2017-07-12 | 49.230 | 3,114,692 | +21,555 | 3.68% | 153,335,798 |
| 2017-07-13 | 2017-07-11 | 49.381 | 3,093,137 | +5,305 | 3.65% | 152,741,034 |
| 2017-07-12 | 2017-07-10 | 49.531 | 3,087,832 | -1,326 | 3.64% | 152,944,654 |
| 2017-07-11 | 2017-07-07 | 49.531 | 3,089,158 | +16,912 | 3.65% | 153,010,333 |
| 2017-07-10 | 2017-07-06 | 49.607 | 3,072,246 | +5,637 | 3.63% | 152,404,275 |
| 2017-07-07 | 2017-07-05 | 49.531 | 3,066,609 | +11,275 | 3.62% | 151,893,449 |
| 2017-07-06 | 2017-07-04 | 49.984 | 3,055,334 | +34,819 | 3.61% | 152,717,037 |
| 2017-07-05 | 2017-07-03 | 50.964 | 3,020,515 | -39,793 | 3.57% | 153,936,980 |
| 2017-07-04 | 2017-06-30 | 49.531 | 3,060,308 | +22,549 | 3.61% | 151,581,352 |
| 2017-07-03 | 2017-06-29 | 49.607 | 3,037,759 | +26,860 | 3.59% | 150,693,486 |
| 2017-06-30 | 2017-06-28 | 49.531 | 3,010,899 | +97,161 | 3.55% | 149,134,055 |
| 2017-06-29 | 2017-06-27 | 49.682 | 2,913,738 | +9,285 | 3.44% | 144,760,869 |
| 2017-06-28 | 2017-06-26 | 49.682 | 2,904,453 | +21,555 | 3.43% | 144,299,570 |
| 2017-06-27 | 2017-06-23 | 49.682 | 2,882,898 | +69,638 | 3.40% | 143,228,670 |
| 2017-06-26 | 2017-06-22 | 50.361 | 2,813,260 | +32,497 | 3.32% | 141,677,734 |
| 2017-06-23 | 2017-06-21 | 52.245 | 2,780,763 | -36,808 | 3.28% | 145,282,224 |
| 2017-06-22 | 2017-06-20 | 50.511 | 2,817,571 | -35,482 | 3.33% | 142,319,674 |
| 2017-06-21 | 2017-06-19 | 50.210 | 2,853,053 | +994 | 3.37% | 143,251,553 |
| 2017-06-20 | 2017-06-16 | 49.456 | 2,852,059 | +3,980 | 3.37% | 141,051,469 |
| 2017-06-19 | 2017-06-15 | 49.607 | 2,848,079 | +16,912 | 3.36% | 141,284,069 |
| 2017-06-16 | 2017-06-14 | 49.381 | 2,831,167 | +4,311 | 3.34% | 139,804,792 |
| 2017-06-15 | 2017-06-13 | 49.758 | 2,826,856 | +24,539 | 3.34% | 140,657,499 |
| 2017-06-14 | 2017-06-12 | 49.531 | 2,802,317 | +3,647 | 3.31% | 138,802,696 |
| 2017-06-13 | 2017-06-09 | 50.059 | 2,798,670 | -1,989 | 3.30% | 140,099,002 |
| 2017-06-12 | 2017-06-08 | 50.511 | 2,800,659 | -7,959 | 3.31% | 141,465,424 |
| 2017-06-09 | 2017-06-07 | 50.436 | 2,808,618 | +7,959 | 3.32% | 141,655,702 |
| 2017-06-08 | 2017-06-06 | 49.758 | 2,800,659 | -332 | 3.31% | 139,354,000 |
| 2017-06-07 | 2017-06-05 | 49.381 | 2,800,991 | +12,270 | 3.31% | 138,314,682 |
| 2017-06-06 | 2017-06-02 | 49.305 | 2,788,721 | +30,839 | 3.30% | 137,498,539 |
| 2017-06-05 | 2017-06-01 | 49.305 | 2,757,882 | -2,321 | 3.26% | 135,978,015 |
| 2017-06-02 | 2017-05-31 | 50.059 | 2,760,203 | +7,627 | 3.26% | 138,173,377 |
| 2017-06-01 | 2017-05-29 | 50.436 | 2,752,576 | -7,296 | 3.25% | 138,829,163 |
| 2017-05-31 | 2017-05-26 | 50.135 | 2,759,872 | -5,969 | 3.26% | 138,364,875 |
| 2017-05-29 | 2017-05-25 | 50.511 | 2,765,841 | -32,829 | 3.27% | 139,706,715 |
| 2017-05-26 | 2017-05-24 | 49.682 | 2,798,670 | -5,969 | 3.31% | 139,044,039 |
| 2017-05-25 | 2017-05-23 | 49.682 | 2,804,639 | -3,316 | 3.32% | 139,340,592 |
| 2017-05-24 | 2017-05-22 | 49.607 | 2,807,955 | -1,989 | 3.32% | 139,293,646 |
| 2017-05-23 | 2017-05-19 | 49.984 | 2,809,944 | +4,642 | 3.32% | 140,451,526 |
| 2017-05-22 | 2017-05-18 | 49.305 | 2,805,302 | +13,264 | 3.32% | 138,316,069 |
| 2017-05-19 | 2017-05-17 | 49.758 | 2,792,038 | +10,280 | 3.30% | 138,925,040 |
| 2017-05-18 | 2017-05-16 | 50.511 | 2,781,758 | +32,829 | 3.29% | 140,510,707 |
| 2017-05-17 | 2017-05-15 | 48.627 | 2,748,929 | +2,322 | 3.25% | 133,671,403 |
| 2017-05-16 | 2017-05-12 | 49.230 | 2,746,607 | -5,306 | 3.25% | 135,215,031 |
| 2017-05-15 | 2017-05-11 | 49.305 | 2,751,913 | +8,290 | 3.25% | 135,683,712 |
| 2017-05-12 | 2017-05-10 | 49.230 | 2,743,623 | +7,627 | 3.25% | 135,068,129 |
| 2017-05-11 | 2017-05-09 | 49.456 | 2,735,996 | -16,249 | 3.24% | 135,311,456 |
| 2017-05-10 | 2017-05-08 | 47.948 | 2,752,245 | -24,539 | 3.26% | 131,965,217 |
| 2017-05-09 | 2017-05-05 | 47.044 | 2,776,784 | +1,990 | 3.29% | 130,629,708 |
| 2017-05-08 | 2017-05-04 | 46.893 | 2,774,794 | -25,865 | 3.28% | 130,117,707 |
| 2017-05-05 | 2017-05-02 | 46.667 | 2,800,659 | -2,985 | 3.32% | 130,697,160 |
| 2017-05-04 | 2017-04-28 | 45.536 | 2,803,644 | -331 | 3.32% | 127,665,948 |
| 2017-05-02 | 2017-04-27 | 46.365 | 2,803,975 | -4,311 | 3.32% | 130,006,337 |
| 2017-04-28 | 2017-04-26 | 46.591 | 2,808,286 | +2,984 | 3.32% | 130,841,369 |
| 2017-04-27 | 2017-04-25 | 46.667 | 2,805,302 | -3,648 | 3.32% | 130,913,833 |
| 2017-04-26 | 2017-04-24 | 46.893 | 2,808,950 | -2,984 | 3.33% | 131,719,375 |
| 2017-04-25 | 2017-04-21 | 46.817 | 2,811,934 | -663 | 3.33% | 131,647,311 |
| 2017-04-24 | 2017-04-20 | 47.270 | 2,812,597 | -4,643 | 3.33% | 132,950,605 |
| 2017-04-21 | 2017-04-19 | 47.270 | 2,817,240 | -17,907 | 3.34% | 133,170,079 |
| 2017-04-20 | 2017-04-18 | 47.496 | 2,835,147 | +8,622 | 3.36% | 134,657,764 |
| 2017-04-19 | 2017-04-13 | 46.968 | 2,826,525 | -8,290 | 3.35% | 132,756,608 |
| 2017-04-18 | 2017-04-12 | 46.667 | 2,834,815 | -23,876 | 3.36% | 132,291,104 |
| 2017-04-13 | 2017-04-11 | 46.742 | 2,858,691 | -5,637 | 3.39% | 133,620,832 |
| 2017-04-12 | 2017-04-10 | 46.516 | 2,864,328 | +7,627 | 3.40% | 133,236,490 |
| 2017-04-10 | 2017-04-06 | 46.591 | 2,856,701 | -7,295 | 3.39% | 133,097,081 |
| 2017-04-07 | 2017-04-05 | 46.893 | 2,863,996 | -16,912 | 3.40% | 134,300,633 |
| 2017-04-06 | 2017-04-03 | 46.968 | 2,880,908 | -13,265 | 3.42% | 135,310,876 |
| 2017-04-05 | 2017-03-31 | 47.044 | 2,894,173 | -30,176 | 3.43% | 136,152,101 |
| 2017-04-03 | 2017-03-30 | 45.008 | 2,924,349 | -45,430 | 3.47% | 131,619,065 |
| 2017-03-31 | 2017-03-29 | 44.329 | 2,969,779 | -9,949 | 3.52% | 131,648,746 |
| 2017-03-30 | 2017-03-28 | 44.179 | 2,979,728 | -3,316 | 3.53% | 131,640,495 |
| 2017-03-29 | 2017-03-27 | 44.405 | 2,983,044 | -24,870 | 3.54% | 132,461,669 |
| 2017-03-28 | 2017-03-24 | 44.556 | 3,007,914 | -15,586 | 3.57% | 134,019,553 |
| 2017-03-27 | 2017-03-23 | 44.028 | 3,023,500 | -9,948 | 3.59% | 133,118,400 |
| 2017-03-24 | 2017-03-22 | 43.953 | 3,033,448 | -7,959 | 3.60% | 133,327,697 |
| 2017-03-23 | 2017-03-21 | 44.405 | 3,041,407 | -11,937 | 3.61% | 135,053,270 |
| 2017-03-22 | 2017-03-20 | 44.405 | 3,053,344 | -16,912 | 3.62% | 135,583,331 |
| 2017-03-21 | 2017-03-17 | 43.726 | 3,070,256 | -3,648 | 3.64% | 134,251,100 |
| 2017-03-20 | 2017-03-16 | 43.123 | 3,073,904 | +995 | 3.64% | 132,556,674 |
| 2017-03-17 | 2017-03-15 | 42.369 | 3,072,909 | +994 | 3.64% | 130,197,092 |
| 2017-03-16 | 2017-03-14 | 42.068 | 3,071,915 | -9,948 | 3.64% | 129,228,607 |
| 2017-03-15 | 2017-03-13 | 42.219 | 3,081,863 | -12,269 | 3.65% | 130,111,782 |
| 2017-03-14 | 2017-03-10 | 42.068 | 3,094,132 | +15,585 | 3.67% | 130,163,226 |
| 2017-03-13 | 2017-03-09 | 42.219 | 3,078,547 | +7,296 | 3.65% | 129,971,785 |
| 2017-03-10 | 2017-03-08 | 42.595 | 3,071,251 | +24,207 | 3.64% | 130,821,471 |
| 2017-03-09 | 2017-03-07 | 42.294 | 3,047,044 | +42,446 | 3.61% | 128,871,492 |
| 2017-03-08 | 2017-03-06 | 42.822 | 3,004,598 | -26,197 | 3.56% | 128,661,905 |
| 2017-03-07 | 2017-03-03 | 43.726 | 3,030,795 | -663 | 3.59% | 132,525,614 |
| 2017-03-06 | 2017-03-02 | 43.877 | 3,031,458 | +9,285 | 3.59% | 133,011,689 |
| 2017-03-03 | 2017-03-01 | 43.726 | 3,022,173 | -1,990 | 3.58% | 132,148,605 |
| 2017-03-02 | 2017-02-28 | 43.651 | 3,024,163 | +3,979 | 3.59% | 132,007,628 |
| 2017-03-01 | 2017-02-27 | 43.877 | 3,020,184 | -1,989 | 3.58% | 132,517,019 |
| 2017-02-28 | 2017-02-24 | 44.103 | 3,022,173 | -2,653 | 3.58% | 133,287,817 |
| 2017-02-27 | 2017-02-23 | 44.329 | 3,024,826 | +8,290 | 3.59% | 134,088,951 |
| 2017-02-24 | 2017-02-22 | 44.329 | 3,016,536 | -5,969 | 3.58% | 133,721,459 |
| 2017-02-23 | 2017-02-21 | 44.028 | 3,022,505 | +1,326 | 3.58% | 133,074,592 |
| 2017-02-22 | 2017-02-20 | 44.480 | 3,021,179 | +7,627 | 3.58% | 134,382,816 |
| 2017-02-21 | 2017-02-17 | 44.103 | 3,013,552 | +7,627 | 3.57% | 132,907,603 |
| 2017-02-20 | 2017-02-16 | 44.329 | 3,005,925 | -12,269 | 3.56% | 133,251,079 |
| 2017-02-17 | 2017-02-15 | 44.782 | 3,018,194 | -1,658 | 3.58% | 135,160,212 |
| 2017-02-16 | 2017-02-14 | 45.008 | 3,019,852 | +21,886 | 3.58% | 135,917,463 |
| 2017-02-15 | 2017-02-13 | 44.329 | 2,997,966 | +12,269 | 3.55% | 132,898,261 |
| 2017-02-14 | 2017-02-10 | 44.329 | 2,985,697 | +1,990 | 3.54% | 132,354,383 |
| 2017-02-13 | 2017-02-09 | 44.329 | 2,983,707 | -35,813 | 3.54% | 132,266,167 |
| 2017-02-10 | 2017-02-08 | 44.329 | 3,019,520 | +23,544 | 3.58% | 133,853,739 |
| 2017-02-09 | 2017-02-07 | 44.329 | 2,995,976 | +34,487 | 3.55% | 132,810,045 |
| 2017-02-08 | 2017-02-06 | 45.159 | 2,961,489 | -7,760 | 3.51% | 133,737,197 |
| 2017-02-07 | 2017-02-03 | 44.556 | 2,969,249 | +17,907 | 3.52% | 132,296,809 |
| 2017-02-06 | 2017-02-02 | 43.651 | 2,951,342 | +9,285 | 3.50% | 128,828,921 |
| 2017-02-03 | 2017-02-01 | 43.651 | 2,942,057 | +2,321 | 3.49% | 128,423,622 |
| 2017-02-02 | 2017-01-27 | 43.726 | 2,939,736 | +14,591 | 3.49% | 128,543,936 |
| 2017-02-01 | 2017-01-25 | 43.274 | 2,925,145 | +9,948 | 3.47% | 126,582,760 |
| 2017-01-26 | 2017-01-24 | 43.349 | 2,915,197 | +7,627 | 3.45% | 126,372,048 |
| 2017-01-25 | 2017-01-23 | 43.500 | 2,907,570 | +31,835 | 3.44% | 126,479,827 |
| 2017-01-24 | 2017-01-20 | 42.822 | 2,875,735 | +27,191 | 3.40% | 123,143,776 |
| 2017-01-23 | 2017-01-19 | 43.425 | 2,848,544 | +1,327 | 3.37% | 123,697,432 |
| 2017-01-20 | 2017-01-18 | 43.576 | 2,847,217 | +2,653 | 3.37% | 124,069,112 |
| 2017-01-19 | 2017-01-17 | 43.349 | 2,844,564 | +4,311 | 3.37% | 123,310,149 |
| 2017-01-18 | 2017-01-16 | 43.349 | 2,840,253 | +1,989 | 3.36% | 123,123,270 |
| 2017-01-17 | 2017-01-13 | 42.972 | 2,838,264 | +15,586 | 3.36% | 121,967,161 |
| 2017-01-16 | 2017-01-12 | 43.349 | 2,822,678 | +17,244 | 3.34% | 122,361,404 |
| 2017-01-13 | 2017-01-11 | 44.254 | 2,805,434 | -20,560 | 3.32% | 124,151,916 |
| 2017-01-12 | 2017-01-10 | 44.631 | 2,825,994 | +12,269 | 3.34% | 126,127,042 |
| 2017-01-11 | 2017-01-09 | 45.083 | 2,813,725 | +31,503 | 3.33% | 126,852,229 |
| 2017-01-10 | 2017-01-06 | 43.802 | 2,782,222 | +24,871 | 3.29% | 121,866,175 |
| 2017-01-09 | 2017-01-05 | 42.294 | 2,757,351 | +20,228 | 3.26% | 116,619,234 |
| 2017-01-06 | 2017-01-04 | 42.445 | 2,737,123 | +6,300 | 3.24% | 116,176,417 |
| 2017-01-05 | 2017-01-03 | 42.746 | 2,730,823 | +14,923 | 3.23% | 116,732,525 |
| 2017-01-04 | 2016-12-30 | 42.671 | 2,715,900 | +8,290 | 3.21% | 115,889,870 |
| 2017-01-03 | 2016-12-29 | 42.520 | 2,707,610 | +50,073 | 3.20% | 115,127,873 |
| 2016-12-30 | 2016-12-28 | 42.671 | 2,657,537 | +7,627 | 3.15% | 113,399,469 |
| 2016-12-29 | 2016-12-23 | 42.671 | 2,649,910 | +10,943 | 3.14% | 113,074,018 |
| 2016-12-28 | 2016-12-22 | 42.746 | 2,638,967 | +5,637 | 3.12% | 112,806,023 |
| 2016-12-23 | 2016-12-21 | 43.199 | 2,633,330 | +6,964 | 3.12% | 113,756,227 |
| 2016-12-22 | 2016-12-20 | 42.520 | 2,626,366 | -5,638 | 3.11% | 111,673,370 |
| 2016-12-21 | 2016-12-19 | 44.028 | 2,632,004 | +15,586 | 3.11% | 115,881,648 |
| 2016-12-20 | 2016-12-16 | 44.933 | 2,616,418 | +22,881 | 3.10% | 117,562,458 |
| 2016-12-19 | 2016-12-15 | 43.576 | 2,593,537 | -5,637 | 3.07% | 113,014,861 |
| 2016-12-16 | 2016-12-14 | 44.480 | 2,599,174 | -4,975 | 3.08% | 115,611,926 |
| 2016-12-15 | 2016-12-13 | 45.837 | 2,604,149 | +13,596 | 3.08% | 119,367,110 |
| 2016-12-14 | 2016-12-12 | 46.139 | 2,590,553 | +16,249 | 3.07% | 119,525,116 |
| 2016-12-13 | 2016-12-09 | 47.713 | 2,574,304 | +43,772 | 3.05% | 122,826,710 |
| 2016-12-12 | 2016-12-08 | 48.399 | 2,530,532 | +51,105 | 2.99% | 122,474,088 |
| 2016-12-09 | 2016-12-07 | 46.569 | 2,479,427 | +191,227 | 2.97% | 115,465,221 |
| 2016-12-08 | 2016-12-06 | 48.627 | 2,288,200 | +32,801 | 2.74% | 111,268,777 |
| 2016-12-07 | 2016-12-05 | 50.304 | 2,255,399 | +8,200 | 2.70% | 113,455,610 |
| 2016-12-06 | 2016-12-02 | 49.694 | 2,247,199 | -7,216 | 2.69% | 111,672,897 |
| 2016-12-05 | 2016-12-01 | 50.228 | 2,254,415 | -3,608 | 2.70% | 113,234,283 |
| 2016-12-02 | 2016-11-30 | 51.752 | 2,258,023 | +36,080 | 2.70% | 116,857,554 |
| 2016-12-01 | 2016-11-29 | 52.438 | 2,221,943 | +52,809 | 2.66% | 116,514,508 |
| 2016-11-30 | 2016-11-28 | 56.173 | 2,169,134 | +4,592 | 2.60% | 121,846,350 |
| 2016-11-29 | 2016-11-25 | 54.420 | 2,164,542 | +5,905 | 2.59% | 117,793,922 |
| 2016-11-28 | 2016-11-24 | 54.877 | 2,158,637 | -2,231 | 2.58% | 118,459,738 |
| 2016-11-25 | 2016-11-23 | 54.496 | 2,160,868 | +1,968 | 2.59% | 117,758,682 |
| 2016-11-24 | 2016-11-22 | 54.725 | 2,158,900 | -1,312 | 2.58% | 118,145,076 |
| 2016-11-23 | 2016-11-21 | 54.039 | 2,160,212 | -656 | 2.58% | 116,735,047 |
| 2016-11-22 | 2016-11-18 | 54.115 | 2,160,868 | +2,296 | 2.59% | 116,935,194 |
| 2016-11-21 | 2016-11-17 | 53.886 | 2,158,572 | +328 | 2.58% | 116,317,379 |
| 2016-11-18 | 2016-11-16 | 53.810 | 2,158,244 | -1,968 | 2.58% | 116,135,207 |
| 2016-11-17 | 2016-11-15 | 53.277 | 2,160,212 | +6,232 | 2.58% | 115,088,573 |
| 2016-11-16 | 2016-11-14 | 53.886 | 2,153,980 | +4,920 | 2.58% | 116,069,933 |
| 2016-11-15 | 2016-11-11 | 54.572 | 2,149,060 | +7,216 | 2.57% | 117,278,990 |
| 2016-11-14 | 2016-11-10 | 55.411 | 2,141,844 | +6,889 | 2.56% | 118,680,919 |
| 2016-11-11 | 2016-11-09 | 54.877 | 2,134,955 | +3,608 | 2.55% | 117,160,139 |
| 2016-11-10 | 2016-11-08 | 54.801 | 2,131,347 | +7,544 | 2.55% | 116,799,695 |
| 2016-11-09 | 2016-11-07 | 54.572 | 2,123,803 | -1,312 | 2.54% | 115,900,659 |
| 2016-11-08 | 2016-11-04 | 53.658 | 2,125,115 | +3,280 | 2.54% | 114,028,589 |
| 2016-11-04 | 2016-11-02 | 54.115 | 2,121,835 | +13,448 | 2.54% | 114,822,927 |
| 2016-11-03 | 2016-11-01 | 54.877 | 2,108,387 | +15,088 | 2.52% | 115,702,164 |
| 2016-11-02 | 2016-10-31 | 54.877 | 2,093,299 | -2,296 | 2.50% | 114,874,178 |
| 2016-11-01 | 2016-10-28 | 54.953 | 2,095,595 | +8,856 | 2.51% | 115,159,898 |
| 2016-10-31 | 2016-10-27 | 55.334 | 2,086,739 | +7,873 | 2.50% | 115,468,469 |
| 2016-10-27 | 2016-10-25 | 57.011 | 2,078,866 | +1,312 | 2.49% | 118,518,664 |
| 2016-10-26 | 2016-10-24 | 57.240 | 2,077,554 | -984 | 2.49% | 118,918,908 |
| 2016-10-25 | 2016-10-20 | 56.706 | 2,078,538 | -1,969 | 2.49% | 117,866,275 |
| 2016-10-24 | 2016-10-19 | 57.011 | 2,080,507 | -4,592 | 2.49% | 118,612,220 |
| 2016-10-20 | 2016-10-18 | 56.478 | 2,085,099 | +3,280 | 2.50% | 117,761,558 |
| 2016-10-19 | 2016-10-17 | 56.325 | 2,081,819 | +1,312 | 2.49% | 117,258,966 |
| 2016-10-18 | 2016-10-14 | 56.935 | 2,080,507 | +984 | 2.49% | 118,453,647 |
| 2016-10-17 | 2016-10-13 | 56.249 | 2,079,523 | -11,808 | 2.49% | 116,971,146 |
| 2016-10-14 | 2016-10-12 | 57.240 | 2,091,331 | +5,576 | 2.50% | 119,707,502 |
| 2016-10-13 | 2016-10-11 | 57.926 | 2,085,755 | -11,152 | 2.50% | 120,819,084 |
| 2016-10-12 | 2016-10-07 | 57.240 | 2,096,907 | +656 | 2.51% | 120,026,671 |
| 2016-10-11 | 2016-10-06 | 57.545 | 2,096,251 | +16,728 | 2.51% | 120,628,212 |
| 2016-10-07 | 2016-10-05 | 57.697 | 2,079,523 | +62,322 | 2.49% | 119,982,598 |
| 2016-10-06 | 2016-10-04 | 56.401 | 2,017,201 | -6,561 | 2.41% | 113,773,089 |
| 2016-10-05 | 2016-10-03 | 55.258 | 2,023,762 | +2,625 | 2.42% | 111,829,427 |
| 2016-10-04 | 2016-09-30 | 54.877 | 2,021,137 | -4,593 | 2.42% | 110,914,137 |
| 2016-10-03 | 2016-09-29 | 55.639 | 2,025,730 | +2,952 | 2.42% | 112,710,162 |
| 2016-09-30 | 2016-09-28 | 55.868 | 2,022,778 | +1,969 | 2.42% | 113,008,432 |
| 2016-09-29 | 2016-09-27 | 54.115 | 2,020,809 | -2,953 | 2.42% | 109,355,913 |
| 2016-09-28 | 2016-09-26 | 53.353 | 2,023,762 | -5,248 | 2.42% | 107,973,239 |
| 2016-09-27 | 2016-09-23 | 54.191 | 2,029,010 | -6,560 | 2.43% | 109,954,357 |
| 2016-09-26 | 2016-09-22 | 55.258 | 2,035,570 | -10,496 | 2.44% | 112,481,915 |
| 2016-09-23 | 2016-09-21 | 56.097 | 2,046,066 | +6,560 | 2.45% | 114,777,327 |
| 2016-09-22 | 2016-09-20 | 56.706 | 2,039,506 | -4,592 | 2.44% | 115,652,913 |
| 2016-09-21 | 2016-09-19 | 56.859 | 2,044,098 | +11,808 | 2.45% | 116,224,904 |
| 2016-09-20 | 2016-09-15 | 56.554 | 2,032,290 | -6,232 | 2.43% | 114,933,926 |
| 2016-09-19 | 2016-09-14 | 56.249 | 2,038,522 | +12,464 | 2.44% | 114,664,880 |
| 2016-09-15 | 2016-09-13 | 55.715 | 2,026,058 | -8,528 | 2.42% | 112,882,834 |
| 2016-09-14 | 2016-09-12 | 59.187 | 2,034,586 | +20,665 | 2.43% | 120,420,516 |
| 2016-09-13 | 2016-09-09 | 60.596 | 2,013,921 | +48,488 | 2.41% | 122,035,456 |
| 2016-09-12 | 2016-09-08 | 60.283 | 1,965,433 | +3,513 | 2.42% | 118,481,789 |
| 2016-09-09 | 2016-09-07 | 59.500 | 1,961,920 | +5,748 | 2.41% | 116,734,042 |
| 2016-09-08 | 2016-09-06 | 59.578 | 1,956,172 | +20,117 | 2.40% | 116,545,184 |
| 2016-09-07 | 2016-09-05 | 59.187 | 1,936,055 | +6,706 | 2.38% | 114,588,787 |
| 2016-09-06 | 2016-09-02 | 59.500 | 1,929,349 | -5,109 | 2.37% | 114,796,071 |
| 2016-09-05 | 2016-09-01 | 59.343 | 1,934,458 | -1,916 | 2.38% | 114,797,161 |
| 2016-09-02 | 2016-08-31 | 59.187 | 1,936,374 | +5,109 | 2.38% | 114,607,668 |
| 2016-09-01 | 2016-08-30 | 59.343 | 1,931,265 | -11,496 | 2.37% | 114,607,677 |
| 2016-08-31 | 2016-08-29 | 60.126 | 1,942,761 | +5,110 | 2.39% | 116,810,863 |
| 2016-08-30 | 2016-08-26 | 60.674 | 1,937,651 | +2,554 | 2.38% | 117,565,500 |
| 2016-08-29 | 2016-08-25 | 60.753 | 1,935,097 | +7,345 | 2.38% | 117,562,035 |
| 2016-08-26 | 2016-08-24 | 61.144 | 1,927,752 | -7,664 | 2.37% | 117,870,420 |
| 2016-08-25 | 2016-08-23 | 60.753 | 1,935,416 | -3,832 | 2.38% | 117,581,415 |
| 2016-08-24 | 2016-08-22 | 60.518 | 1,939,248 | -1,277 | 2.38% | 117,358,752 |
| 2016-08-23 | 2016-08-19 | 60.518 | 1,940,525 | -1,278 | 2.39% | 117,436,033 |
| 2016-08-22 | 2016-08-18 | 61.066 | 1,941,803 | -8,302 | 2.39% | 118,577,532 |
| 2016-08-19 | 2016-08-17 | 61.457 | 1,950,105 | +13,412 | 2.40% | 119,847,861 |
| 2016-08-18 | 2016-08-16 | 60.987 | 1,936,693 | -1,278 | 2.38% | 118,113,864 |
| 2016-08-17 | 2016-08-15 | 61.927 | 1,937,971 | +2,555 | 2.38% | 120,012,475 |
| 2016-08-16 | 2016-08-12 | 61.379 | 1,935,416 | -11,177 | 2.38% | 118,793,595 |
| 2016-08-15 | 2016-08-11 | 60.987 | 1,946,593 | -6,514 | 2.39% | 118,717,639 |
| 2016-08-12 | 2016-08-10 | 59.970 | 1,953,107 | -5,939 | 2.40% | 117,127,114 |
| 2016-08-11 | 2016-08-09 | 60.674 | 1,959,046 | -3,194 | 2.41% | 118,863,625 |
| 2016-08-10 | 2016-08-08 | 61.222 | 1,962,240 | -34,487 | 2.41% | 120,132,776 |
| 2016-08-09 | 2016-08-05 | 58.952 | 1,996,727 | -10,857 | 2.46% | 117,710,798 |
| 2016-08-08 | 2016-08-04 | 58.482 | 2,007,584 | -14,689 | 2.47% | 117,407,804 |
| 2016-08-05 | 2016-08-03 | 56.447 | 2,022,273 | -8,622 | 2.49% | 114,150,465 |
| 2016-08-04 | 2016-08-01 | 56.760 | 2,030,895 | +8,302 | 2.50% | 115,273,137 |
| 2016-08-03 | 2016-07-29 | 56.995 | 2,022,593 | -1,277 | 2.49% | 115,276,960 |
| 2016-08-01 | 2016-07-28 | 58.247 | 2,023,870 | +3,513 | 2.49% | 117,884,901 |
| 2016-07-29 | 2016-07-27 | 59.343 | 2,020,357 | +9,260 | 2.49% | 119,894,692 |
| 2016-07-28 | 2016-07-26 | 57.073 | 2,011,097 | +319 | 2.48% | 114,779,197 |
| 2016-07-27 | 2016-07-25 | 55.664 | 2,010,778 | +2,874 | 2.48% | 111,927,386 |
| 2016-07-26 | 2016-07-22 | 54.881 | 2,007,904 | -40,235 | 2.47% | 110,195,434 |
| 2016-07-25 | 2016-07-21 | 54.489 | 2,048,139 | -6,387 | 2.52% | 111,601,827 |
| 2016-07-22 | 2016-07-20 | 54.176 | 2,054,526 | +3,832 | 2.53% | 111,306,460 |
| 2016-07-21 | 2016-07-19 | 53.785 | 2,050,694 | -7,983 | 2.53% | 110,296,120 |
| 2016-07-20 | 2016-07-18 | 54.098 | 2,058,677 | -17,882 | 2.54% | 111,370,173 |
| 2016-07-19 | 2016-07-15 | 53.237 | 2,076,559 | -51,412 | 2.56% | 110,549,256 |
| 2016-07-18 | 2016-07-14 | 52.924 | 2,127,971 | -3,513 | 2.62% | 112,619,874 |
| 2016-07-15 | 2016-07-13 | 53.237 | 2,131,484 | +5,429 | 2.63% | 113,473,284 |
| 2016-07-14 | 2016-07-12 | 53.550 | 2,126,055 | -9,261 | 2.62% | 113,850,052 |
| 2016-07-13 | 2016-07-11 | 53.002 | 2,135,316 | +40,555 | 2.63% | 113,175,770 |
| 2016-07-12 | 2016-07-08 | 50.262 | 2,094,761 | +7,664 | 2.58% | 105,286,368 |
| 2016-07-11 | 2016-07-07 | 49.479 | 2,087,097 | -1,916 | 2.57% | 103,267,187 |
| 2016-07-08 | 2016-07-06 | 49.792 | 2,089,013 | +2,874 | 2.57% | 104,016,179 |
| 2016-07-07 | 2016-07-05 | 49.949 | 2,086,139 | +7,089 | 2.57% | 104,199,721 |
| 2016-07-06 | 2016-07-04 | 47.443 | 2,079,050 | +6,706 | 2.56% | 98,637,077 |
| 2016-07-05 | 2016-06-30 | 46.895 | 2,072,344 | -3,513 | 2.55% | 97,183,225 |
| 2016-07-04 | 2016-06-29 | 46.895 | 2,075,857 | +52,689 | 2.56% | 97,347,968 |
| 2016-06-30 | 2016-06-28 | 43.685 | 2,023,168 | +12,774 | 2.49% | 88,383,009 |
| 2016-06-29 | 2016-06-27 | 44.155 | 2,010,394 | +2,554 | 2.48% | 88,769,325 |
| 2016-06-28 | 2016-06-24 | 43.529 | 2,007,840 | +2,874 | 2.47% | 87,399,013 |
| 2016-06-27 | 2016-06-23 | 43.842 | 2,004,966 | +2,874 | 2.47% | 87,901,781 |
| 2016-06-24 | 2016-06-22 | 43.764 | 2,002,092 | +2,874 | 2.47% | 87,619,037 |
| 2016-06-23 | 2016-06-21 | 43.685 | 1,999,218 | +10,857 | 2.46% | 87,336,742 |
| 2016-06-21 | 2016-06-17 | 43.294 | 1,988,361 | +1,916 | 2.45% | 86,084,112 |
| 2016-06-20 | 2016-06-16 | 43.372 | 1,986,445 | +4,471 | 2.45% | 86,156,678 |
| 2016-06-17 | 2016-06-15 | 44.625 | 1,981,974 | -1,916 | 2.44% | 88,445,440 |
| 2016-06-16 | 2016-06-14 | 43.059 | 1,983,890 | -2,874 | 2.45% | 85,424,592 |
| 2016-06-15 | 2016-06-13 | 42.903 | 1,986,764 | -4,790 | 2.45% | 85,237,259 |
| 2016-06-14 | 2016-06-10 | 42.824 | 1,991,554 | +1,150 | 2.46% | 85,286,845 |
| 2016-06-13 | 2016-06-08 | 42.824 | 1,990,404 | +2,874 | 2.45% | 85,237,597 |
| 2016-06-10 | 2016-06-07 | 43.216 | 1,987,530 | -639 | 2.45% | 85,892,532 |
| 2016-06-08 | 2016-06-06 | 43.294 | 1,988,169 | -958 | 2.45% | 86,075,799 |
| 2016-06-07 | 2016-06-03 | 43.451 | 1,989,127 | -2,235 | 2.45% | 86,428,730 |
| 2016-06-06 | 2016-06-02 | 43.529 | 1,991,362 | -23,311 | 2.46% | 86,681,744 |
| 2016-06-03 | 2016-06-01 | 42.198 | 2,014,673 | +4,790 | 2.48% | 85,015,080 |
| 2016-06-02 | 2016-05-31 | 41.807 | 2,009,883 | +3,512 | 2.48% | 84,026,190 |
| 2016-06-01 | 2016-05-30 | 42.198 | 2,006,371 | +11,496 | 2.47% | 84,664,752 |
| 2016-05-31 | 2016-05-27 | 42.041 | 1,994,875 | +3,513 | 2.46% | 83,867,290 |
| 2016-05-30 | 2016-05-26 | 41.963 | 1,991,362 | +1,277 | 2.46% | 83,563,696 |
| 2016-05-27 | 2016-05-25 | 41.493 | 1,990,085 | -5,748 | 2.45% | 82,575,295 |
| 2016-05-25 | 2016-05-23 | 41.102 | 1,995,833 | -639 | 2.46% | 82,032,536 |
| 2016-05-24 | 2016-05-20 | 41.102 | 1,996,472 | +2,874 | 2.46% | 82,058,800 |
| 2016-05-23 | 2016-05-19 | 39.928 | 1,993,598 | +3,832 | 2.46% | 79,599,511 |
| 2016-05-20 | 2016-05-18 | 40.084 | 1,989,766 | +320 | 2.45% | 79,758,064 |
| 2016-05-19 | 2016-05-17 | 40.241 | 1,989,446 | +2,235 | 2.45% | 80,056,742 |
| 2016-05-18 | 2016-05-16 | 40.084 | 1,987,211 | +639 | 2.45% | 79,655,649 |
| 2016-05-17 | 2016-05-13 | 40.319 | 1,986,572 | +3,831 | 2.45% | 80,096,617 |
| 2016-05-13 | 2016-05-11 | 41.258 | 1,982,741 | -1,596 | 2.44% | 81,804,885 |
| 2016-05-12 | 2016-05-10 | 41.415 | 1,984,337 | +4,470 | 2.45% | 82,181,438 |
| 2016-05-11 | 2016-05-09 | 41.337 | 1,979,867 | +1,916 | 2.44% | 81,841,311 |
| 2016-05-10 | 2016-05-06 | 41.024 | 1,977,951 | +1,597 | 2.44% | 81,142,699 |
| 2016-05-09 | 2016-05-05 | 41.650 | 1,976,354 | +1,277 | 2.44% | 82,315,004 |
| 2016-05-06 | 2016-05-04 | 42.120 | 1,975,077 | +320 | 2.44% | 83,189,582 |
| 2016-05-05 | 2016-05-03 | 42.668 | 1,974,757 | +3,512 | 2.44% | 84,258,321 |
| 2016-05-04 | 2016-04-29 | 43.059 | 1,971,245 | -5,748 | 2.43% | 84,880,109 |
| 2016-05-03 | 2016-04-28 | 42.198 | 1,976,993 | +6,387 | 2.44% | 83,425,061 |
| 2016-04-29 | 2016-04-27 | 42.041 | 1,970,606 | +1,916 | 2.43% | 82,846,988 |
| 2016-04-28 | 2016-04-26 | 41.885 | 1,968,690 | +2,555 | 2.43% | 82,458,182 |
| 2016-04-27 | 2016-04-25 | 42.824 | 1,966,135 | +2,554 | 2.43% | 84,198,295 |
| 2016-04-26 | 2016-04-22 | 43.685 | 1,963,581 | +958 | 2.42% | 85,779,924 |
| 2016-04-25 | 2016-04-21 | 43.059 | 1,962,623 | -2,554 | 2.42% | 84,508,853 |
| 2016-04-22 | 2016-04-20 | 43.607 | 1,965,177 | +1,277 | 2.43% | 85,695,793 |
| 2016-04-21 | 2016-04-19 | 43.764 | 1,963,900 | -4,471 | 2.42% | 85,947,612 |
| 2016-04-20 | 2016-04-18 | 43.059 | 1,968,371 | +2,874 | 2.43% | 84,756,357 |
| 2016-04-19 | 2016-04-15 | 41.807 | 1,965,497 | -2,554 | 2.43% | 82,170,566 |
| 2016-04-18 | 2016-04-14 | 41.885 | 1,968,051 | -639 | 2.43% | 82,431,417 |
| 2016-04-15 | 2016-04-13 | 41.415 | 1,968,690 | -2,555 | 2.43% | 81,533,417 |
| 2016-04-13 | 2016-04-11 | 41.024 | 1,971,245 | +3,513 | 2.44% | 80,867,595 |
| 2016-04-12 | 2016-04-08 | 41.258 | 1,967,732 | +639 | 2.43% | 81,185,636 |
| 2016-04-11 | 2016-04-07 | 41.102 | 1,967,093 | -3,194 | 2.43% | 80,851,267 |
| 2016-04-08 | 2016-04-06 | 40.710 | 1,970,287 | -11,815 | 2.43% | 80,211,285 |
| 2016-04-05 | 2016-03-31 | 41.415 | 1,982,102 | -894 | 2.45% | 82,088,876 |
| 2016-03-31 | 2016-03-29 | 40.632 | 1,982,996 | -7,345 | 2.45% | 80,573,426 |
| 2016-03-30 | 2016-03-24 | 40.710 | 1,990,341 | +1,278 | 2.46% | 81,027,692 |
| 2016-03-29 | 2016-03-23 | 41.650 | 1,989,063 | -5,429 | 2.46% | 82,844,333 |
| 2016-03-24 | 2016-03-22 | 41.337 | 1,994,492 | -2,874 | 2.46% | 82,445,861 |
| 2016-03-23 | 2016-03-21 | 41.180 | 1,997,366 | -2,874 | 2.47% | 82,251,918 |
| 2016-03-22 | 2016-03-18 | 40.867 | 2,000,240 | +1,597 | 2.47% | 81,743,880 |
| 2016-03-21 | 2016-03-17 | 39.223 | 1,998,643 | -6,387 | 2.47% | 78,392,694 |
| 2016-03-18 | 2016-03-16 | 38.362 | 2,005,030 | -6,386 | 2.48% | 76,916,514 |
| 2016-03-17 | 2016-03-15 | 38.675 | 2,011,416 | +2,874 | 2.49% | 77,791,382 |
| 2016-03-16 | 2016-03-14 | 38.675 | 2,008,542 | -958 | 2.49% | 77,680,230 |
| 2016-03-15 | 2016-03-11 | 38.205 | 2,009,500 | +319 | 2.49% | 76,773,346 |
| 2016-03-14 | 2016-03-10 | 38.675 | 2,009,181 | -4,151 | 2.49% | 77,704,943 |
| 2016-03-11 | 2016-03-09 | 38.910 | 2,013,332 | +4,790 | 2.49% | 78,338,350 |
| 2016-03-09 | 2016-03-07 | 37.422 | 2,008,542 | +5,109 | 2.49% | 75,164,271 |
| 2016-03-08 | 2016-03-04 | 37.579 | 2,003,433 | -2,235 | 2.48% | 75,286,775 |
| 2016-03-07 | 2016-03-03 | 37.735 | 2,005,668 | -639 | 2.48% | 75,684,809 |
| 2016-03-04 | 2016-03-02 | 36.874 | 2,006,307 | -639 | 2.48% | 73,981,125 |
| 2016-03-03 | 2016-03-01 | 36.639 | 2,006,946 | +639 | 2.48% | 73,533,320 |
| 2016-03-02 | 2016-02-29 | 36.483 | 2,006,307 | +4,151 | 2.48% | 73,195,763 |
| 2016-03-01 | 2016-02-26 | 36.405 | 2,002,156 | -638 | 2.47% | 72,887,575 |
| 2016-02-29 | 2016-02-25 | 36.326 | 2,002,794 | +638 | 2.47% | 72,754,004 |
| 2016-02-26 | 2016-02-24 | 36.170 | 2,002,156 | +1,278 | 2.47% | 72,417,333 |
| 2016-02-25 | 2016-02-23 | 36.170 | 2,000,878 | -11,816 | 2.47% | 72,371,108 |
| 2016-02-23 | 2016-02-19 | 36.405 | 2,012,694 | -638 | 2.49% | 73,271,206 |
| 2016-02-22 | 2016-02-18 | 36.796 | 2,013,332 | -2,874 | 2.49% | 74,082,544 |
| 2016-02-19 | 2016-02-17 | 35.700 | 2,016,206 | +7,983 | 2.49% | 71,978,432 |
| 2016-02-18 | 2016-02-16 | 36.248 | 2,008,223 | +1,916 | 2.48% | 72,793,997 |
| 2016-02-17 | 2016-02-15 | 35.308 | 2,006,307 | -1,916 | 2.48% | 70,839,676 |
| 2016-02-16 | 2016-02-12 | 34.760 | 2,008,223 | +13,412 | 2.48% | 69,806,770 |
| 2016-02-15 | 2016-02-11 | 35.230 | 1,994,811 | +958 | 2.46% | 70,277,597 |
| 2016-02-12 | 2016-02-05 | 35.622 | 1,993,853 | +1,980 | 2.46% | 71,024,334 |
| 2016-02-11 | 2016-02-04 | 35.543 | 1,991,873 | +1,596 | 2.46% | 70,797,860 |
| 2016-02-05 | 2016-02-03 | 35.465 | 1,990,277 | +958 | 2.46% | 70,585,316 |
| 2016-02-04 | 2016-02-02 | 35.857 | 1,989,319 | +2,874 | 2.46% | 71,330,053 |
| 2016-02-02 | 2016-01-29 | 35.387 | 1,986,445 | -319 | 2.45% | 70,293,896 |
| 2016-02-01 | 2016-01-28 | 34.995 | 1,986,764 | +639 | 2.45% | 69,527,472 |
| 2016-01-29 | 2016-01-27 | 35.074 | 1,986,125 | +6,067 | 2.45% | 69,660,603 |
| 2016-01-28 | 2016-01-26 | 35.230 | 1,980,058 | +3,193 | 2.44% | 69,757,846 |
| 2016-01-27 | 2016-01-25 | 36.170 | 1,976,865 | +1,597 | 2.44% | 71,502,565 |
| 2016-01-26 | 2016-01-22 | 36.561 | 1,975,268 | +6,386 | 2.44% | 72,218,015 |
| 2016-01-25 | 2016-01-21 | 35.152 | 1,968,882 | -4,151 | 2.43% | 69,209,971 |
| 2016-01-22 | 2016-01-20 | 35.700 | 1,973,033 | -6,706 | 2.44% | 70,437,158 |
| 2016-01-21 | 2016-01-19 | 36.170 | 1,979,739 | +958 | 2.44% | 71,606,517 |
| 2016-01-20 | 2016-01-18 | 36.013 | 1,978,781 | +2,555 | 2.44% | 71,262,032 |
| 2016-01-19 | 2016-01-15 | 36.405 | 1,976,226 | +1,277 | 2.44% | 71,943,605 |
| 2016-01-18 | 2016-01-14 | 36.561 | 1,974,949 | +2,555 | 2.44% | 72,206,352 |
| 2016-01-15 | 2016-01-13 | 37.579 | 1,972,394 | -2,555 | 2.44% | 74,120,364 |
| 2016-01-14 | 2016-01-12 | 37.579 | 1,974,949 | -1,277 | 2.44% | 74,216,378 |
| 2016-01-13 | 2016-01-11 | 38.127 | 1,976,226 | +4,790 | 2.44% | 75,347,389 |
| 2016-01-12 | 2016-01-08 | 38.440 | 1,971,436 | -2,555 | 2.43% | 75,782,131 |
| 2016-01-11 | 2016-01-07 | 37.187 | 1,973,991 | -3,513 | 2.44% | 73,407,666 |
| 2016-01-08 | 2016-01-06 | 37.501 | 1,977,504 | +1,278 | 2.44% | 74,157,575 |
| 2016-01-07 | 2016-01-05 | 37.579 | 1,976,226 | +1,916 | 2.44% | 74,264,367 |
| 2016-01-06 | 2016-01-04 | 37.501 | 1,974,310 | -13,412 | 2.44% | 74,037,798 |
| 2016-01-04 | 2015-12-29 | 38.283 | 1,987,722 | +958 | 2.45% | 76,096,931 |
| 2015-12-30 | 2015-12-28 | 38.127 | 1,986,764 | +4,790 | 2.45% | 75,749,170 |
| 2015-12-29 | 2015-12-24 | 38.127 | 1,981,974 | +1,916 | 2.45% | 75,566,542 |
| 2015-12-23 | 2015-12-21 | 38.049 | 1,980,058 | +1,277 | 2.44% | 75,338,474 |
| 2015-12-21 | 2015-12-17 | 38.049 | 1,978,781 | +1,277 | 2.44% | 75,289,886 |
| 2015-12-18 | 2015-12-16 | 37.422 | 1,977,504 | +1,916 | 2.44% | 74,002,758 |
| 2015-12-17 | 2015-12-15 | 37.266 | 1,975,588 | +1,278 | 2.44% | 73,621,721 |
| 2015-12-16 | 2015-12-14 | 38.283 | 1,974,310 | -3,194 | 2.44% | 75,583,472 |
| 2015-12-15 | 2015-12-11 | 38.753 | 1,977,504 | -2,554 | 2.44% | 76,634,655 |
| 2015-12-14 | 2015-12-10 | 38.753 | 1,980,058 | -1,277 | 2.44% | 76,733,631 |
| 2015-12-11 | 2015-12-09 | 40.251 | 1,981,335 | +15,647 | 2.45% | 79,750,284 |
| 2015-12-10 | 2015-12-08 | 40.649 | 1,965,688 | +28,249 | 2.43% | 79,902,303 |
| 2015-12-09 | 2015-12-07 | 40.728 | 1,937,439 | +3,457 | 2.43% | 78,908,140 |
| 2015-12-08 | 2015-12-04 | 40.092 | 1,933,982 | +8,171 | 2.43% | 77,536,604 |
| 2015-12-07 | 2015-12-03 | 40.251 | 1,925,811 | +5,658 | 2.42% | 77,515,400 |
| 2015-12-04 | 2015-12-02 | 40.569 | 1,920,153 | +2,199 | 2.41% | 77,898,630 |
| 2015-12-03 | 2015-12-01 | 40.808 | 1,917,954 | +1,572 | 2.41% | 78,267,122 |
| 2015-12-02 | 2015-11-30 | 40.330 | 1,916,382 | +20,114 | 2.40% | 77,288,317 |
| 2015-12-01 | 2015-11-27 | 40.092 | 1,896,268 | +5,028 | 2.38% | 76,024,586 |
| 2015-11-30 | 2015-11-26 | 40.410 | 1,891,240 | -62,227 | 2.37% | 76,424,775 |
| 2015-11-27 | 2015-11-25 | 38.978 | 1,953,467 | +2,514 | 2.45% | 76,142,296 |
| 2015-11-26 | 2015-11-24 | 38.898 | 1,950,953 | -2,514 | 2.45% | 75,889,113 |
| 2015-11-25 | 2015-11-23 | 38.342 | 1,953,467 | +3,143 | 2.45% | 74,899,157 |
| 2015-11-23 | 2015-11-19 | 38.183 | 1,950,324 | +1,885 | 2.45% | 74,468,364 |
| 2015-11-19 | 2015-11-17 | 37.626 | 1,948,439 | +2,515 | 2.44% | 73,311,442 |
| 2015-11-18 | 2015-11-16 | 37.387 | 1,945,924 | +942 | 2.44% | 72,752,436 |
| 2015-11-17 | 2015-11-13 | 37.626 | 1,944,982 | +1,258 | 2.44% | 73,181,370 |
| 2015-11-16 | 2015-11-12 | 37.705 | 1,943,724 | +942 | 2.44% | 73,288,655 |
| 2015-11-13 | 2015-11-11 | 37.626 | 1,942,782 | +629 | 2.44% | 73,098,594 |
| 2015-11-12 | 2015-11-10 | 37.626 | 1,942,153 | -1,257 | 2.44% | 73,074,927 |
| 2015-11-11 | 2015-11-09 | 37.785 | 1,943,410 | +943 | 2.44% | 73,431,407 |
| 2015-11-10 | 2015-11-06 | 38.183 | 1,942,467 | +5,342 | 2.44% | 74,168,364 |
| 2015-11-09 | 2015-11-05 | 38.183 | 1,937,125 | +1,258 | 2.43% | 73,964,392 |
| 2015-11-06 | 2015-11-04 | 38.023 | 1,935,867 | +7,857 | 2.43% | 73,608,374 |
| 2015-11-05 | 2015-11-03 | 38.183 | 1,928,010 | -315 | 2.42% | 73,616,358 |
| 2015-11-04 | 2015-11-02 | 38.103 | 1,928,325 | -1,257 | 2.42% | 73,474,993 |
| 2015-10-30 | 2015-10-28 | 38.342 | 1,929,582 | -1,886 | 2.42% | 73,983,366 |
| 2015-10-29 | 2015-10-27 | 38.183 | 1,931,468 | -628 | 2.42% | 73,748,394 |
| 2015-10-28 | 2015-10-26 | 38.023 | 1,932,096 | -1,257 | 2.42% | 73,464,987 |
| 2015-10-27 | 2015-10-23 | 37.467 | 1,933,353 | -10,371 | 2.43% | 72,436,236 |
| 2015-10-26 | 2015-10-22 | 37.069 | 1,943,724 | -23,257 | 2.44% | 72,051,715 |
| 2015-10-23 | 2015-10-20 | 36.910 | 1,966,981 | -943 | 2.47% | 72,600,892 |
| 2015-10-22 | 2015-10-19 | 36.910 | 1,967,924 | -6,914 | 2.47% | 72,635,698 |
| 2015-10-16 | 2015-10-14 | 36.433 | 1,974,838 | -34,571 | 2.48% | 71,948,338 |
| 2015-10-15 | 2015-10-13 | 36.512 | 2,009,409 | -2,514 | 2.52% | 73,367,689 |
| 2015-10-14 | 2015-10-12 | 36.035 | 2,011,923 | +3,457 | 2.52% | 72,499,226 |
| 2015-10-12 | 2015-10-08 | 35.876 | 2,008,466 | -1,257 | 2.52% | 72,055,118 |
| 2015-10-09 | 2015-10-07 | 35.478 | 2,009,723 | +628 | 2.52% | 71,300,877 |
| 2015-10-08 | 2015-10-06 | 35.319 | 2,009,095 | +2,829 | 2.52% | 70,958,962 |
| 2015-10-07 | 2015-10-05 | 35.478 | 2,006,266 | -1,257 | 2.52% | 71,178,230 |
| 2015-10-06 | 2015-10-02 | 35.319 | 2,007,523 | -629 | 2.52% | 70,903,441 |
| 2015-10-05 | 2015-09-30 | 34.842 | 2,008,152 | -5,028 | 2.52% | 69,967,201 |
| 2015-09-30 | 2015-09-25 | 34.682 | 2,013,180 | -1,257 | 2.53% | 69,822,100 |
| 2015-09-25 | 2015-09-23 | 34.364 | 2,014,437 | -4,086 | 2.52% | 69,224,726 |
| 2015-09-24 | 2015-09-22 | 34.842 | 2,018,523 | -943 | 2.53% | 70,328,543 |
| 2015-09-22 | 2015-09-18 | 35.160 | 2,019,466 | +4,086 | 2.53% | 71,003,969 |
| 2015-09-21 | 2015-09-17 | 34.364 | 2,015,380 | +189,510 | 2.52% | 69,257,132 |
| 2015-09-18 | 2015-09-16 | 34.285 | 1,825,870 | -314 | 2.29% | 62,599,510 |
| 2015-09-17 | 2015-09-15 | 33.728 | 1,826,184 | -13,828 | 2.29% | 61,593,403 |
| 2015-09-15 | 2015-09-11 | 35.609 | 1,840,012 | +4,085 | 2.30% | 65,521,901 |
| 2015-09-14 | 2015-09-10 | 34.713 | 1,835,927 | +45,534 | 2.30% | 63,730,805 |
| 2015-09-11 | 2015-09-09 | 35.121 | 1,790,393 | -307 | 2.30% | 62,879,639 |
| 2015-09-10 | 2015-09-08 | 34.632 | 1,790,700 | +1,227 | 2.30% | 62,014,916 |
| 2015-09-08 | 2015-09-04 | 33.735 | 1,789,473 | +307 | 2.30% | 60,368,431 |
| 2015-09-07 | 2015-09-02 | 33.898 | 1,789,166 | +920 | 2.30% | 60,649,659 |
| 2015-09-04 | 2015-09-01 | 34.550 | 1,788,246 | -9,510 | 2.29% | 61,784,212 |
| 2015-09-02 | 2015-08-31 | 35.121 | 1,797,756 | +7,976 | 2.31% | 63,138,231 |
| 2015-09-01 | 2015-08-28 | 34.795 | 1,789,780 | +2,455 | 2.30% | 62,274,740 |
| 2015-08-31 | 2015-08-27 | 34.224 | 1,787,325 | -4,295 | 2.29% | 61,169,822 |
| 2015-08-28 | 2015-08-26 | 33.491 | 1,791,620 | -2,762 | 2.30% | 60,002,883 |
| 2015-08-27 | 2015-08-25 | 34.143 | 1,794,382 | +2,455 | 2.31% | 61,265,125 |
| 2015-08-26 | 2015-08-24 | 33.409 | 1,791,927 | +3,988 | 2.31% | 59,867,147 |
| 2015-08-25 | 2015-08-21 | 34.469 | 1,787,939 | -17,181 | 2.31% | 61,627,913 |
| 2015-08-24 | 2015-08-20 | 35.609 | 1,805,120 | -2,454 | 2.33% | 64,279,414 |
| 2015-08-18 | 2015-08-14 | 36.587 | 1,807,574 | +1,227 | 2.33% | 66,134,309 |
| 2015-08-17 | 2015-08-13 | 36.587 | 1,806,347 | -2,761 | 2.33% | 66,089,417 |
| 2015-08-14 | 2015-08-12 | 36.750 | 1,809,108 | +16,874 | 2.33% | 66,485,269 |
| 2015-08-13 | 2015-08-11 | 37.076 | 1,792,234 | +10,124 | 2.31% | 66,449,314 |
| 2015-08-12 | 2015-08-10 | 36.995 | 1,782,110 | +7,364 | 2.30% | 65,928,737 |
| 2015-08-11 | 2015-08-07 | 37.158 | 1,774,746 | +2,945 | 2.29% | 65,945,542 |
| 2015-08-10 | 2015-08-06 | 37.158 | 1,771,801 | +2,761 | 2.28% | 65,836,113 |
| 2015-08-07 | 2015-08-05 | 37.402 | 1,769,040 | -5,522 | 2.28% | 66,165,978 |
| 2015-08-05 | 2015-08-03 | 37.402 | 1,774,562 | +1,840 | 2.29% | 66,372,513 |
| 2015-08-04 | 2015-07-31 | 37.402 | 1,772,722 | +921 | 2.28% | 66,303,693 |
| 2015-08-03 | 2015-07-30 | 37.484 | 1,771,801 | +613 | 2.28% | 66,413,623 |
| 2015-07-31 | 2015-07-29 | 37.647 | 1,771,188 | +614 | 2.28% | 66,679,300 |
| 2015-07-30 | 2015-07-28 | 37.647 | 1,770,574 | +1,534 | 2.28% | 66,656,185 |
| 2015-07-29 | 2015-07-27 | 37.810 | 1,769,040 | -2,761 | 2.28% | 66,886,740 |
| 2015-07-27 | 2015-07-23 | 38.054 | 1,771,801 | -614 | 2.28% | 67,424,265 |
| 2015-07-24 | 2015-07-22 | 38.054 | 1,772,415 | +614 | 2.28% | 67,447,630 |
| 2015-07-22 | 2015-07-20 | 38.054 | 1,771,801 | +2,761 | 2.28% | 67,424,265 |
| 2015-07-21 | 2015-07-17 | 38.462 | 1,769,040 | +1,227 | 2.28% | 68,039,960 |
| 2015-07-20 | 2015-07-16 | 38.299 | 1,767,813 | +614 | 2.28% | 67,704,662 |
| 2015-07-17 | 2015-07-15 | 37.973 | 1,767,199 | +3,068 | 2.28% | 67,105,137 |
| 2015-07-16 | 2015-07-14 | 38.136 | 1,764,131 | -3,375 | 2.27% | 67,276,142 |
| 2015-07-15 | 2015-07-13 | 37.728 | 1,767,506 | +3,068 | 2.28% | 66,684,713 |
| 2015-07-14 | 2015-07-10 | 37.484 | 1,764,438 | -491 | 2.27% | 66,137,630 |
| 2015-07-13 | 2015-07-09 | 36.995 | 1,764,929 | -11,045 | 2.27% | 65,293,130 |
| 2015-07-10 | 2015-07-08 | 35.772 | 1,775,974 | +11,045 | 2.29% | 63,530,975 |
| 2015-07-09 | 2015-07-07 | 36.506 | 1,764,929 | -11,658 | 2.27% | 64,430,225 |
| 2015-07-08 | 2015-07-06 | 36.587 | 1,776,587 | -3,989 | 2.29% | 65,000,578 |
| 2015-07-07 | 2015-07-03 | 37.565 | 1,780,576 | +921 | 2.29% | 66,887,634 |
| 2015-07-06 | 2015-07-02 | 38.217 | 1,779,655 | +613 | 2.29% | 68,013,176 |
| 2015-07-03 | 2015-06-30 | 37.810 | 1,779,042 | +3,989 | 2.29% | 67,264,912 |
| 2015-07-02 | 2015-06-29 | 37.891 | 1,775,053 | -4,909 | 2.29% | 67,258,732 |
| 2015-06-30 | 2015-06-26 | 38.217 | 1,779,962 | +2,761 | 2.29% | 68,024,909 |
| 2015-06-29 | 2015-06-25 | 37.647 | 1,777,201 | -1,350 | 2.29% | 66,905,669 |
| 2015-06-26 | 2015-06-24 | 38.380 | 1,778,551 | -10,431 | 2.29% | 68,260,840 |
| 2015-06-25 | 2015-06-23 | 38.787 | 1,788,982 | -17,794 | 2.30% | 69,390,069 |
| 2015-06-19 | 2015-06-17 | 35.528 | 1,806,776 | +1,840 | 2.33% | 64,191,156 |
| 2015-06-18 | 2015-06-16 | 35.528 | 1,804,936 | +2,455 | 2.32% | 64,125,785 |
| 2015-06-17 | 2015-06-15 | 35.284 | 1,802,481 | -614 | 2.32% | 63,597,931 |
| 2015-06-16 | 2015-06-12 | 34.632 | 1,803,095 | +921 | 2.32% | 62,444,175 |
| 2015-06-15 | 2015-06-11 | 35.039 | 1,802,174 | -1,534 | 2.32% | 63,146,542 |
| 2015-06-12 | 2015-06-10 | 34.224 | 1,803,708 | -1,841 | 2.32% | 61,730,517 |
| 2015-06-11 | 2015-06-09 | 35.854 | 1,805,549 | +1,227 | 2.33% | 64,736,073 |
| 2015-06-10 | 2015-06-08 | 36.343 | 1,804,322 | +1,534 | 2.32% | 65,574,245 |
| 2015-06-09 | 2015-06-05 | 36.506 | 1,802,788 | +2,454 | 2.32% | 65,812,300 |
| 2015-06-08 | 2015-06-04 | 37.239 | 1,800,334 | -1,227 | 2.32% | 67,043,037 |
| 2015-06-05 | 2015-06-03 | 37.158 | 1,801,561 | +3,068 | 2.32% | 66,941,927 |
| 2015-06-04 | 2015-06-02 | 37.239 | 1,798,493 | -1,227 | 2.32% | 66,974,480 |
| 2015-06-03 | 2015-06-01 | 37.484 | 1,799,720 | -4,295 | 2.32% | 67,460,129 |
| 2015-06-02 | 2015-05-29 | 37.321 | 1,804,015 | -2,209 | 2.33% | 67,327,117 |
| 2015-06-01 | 2015-05-28 | 37.402 | 1,806,224 | -4,909 | 2.33% | 67,556,741 |
| 2015-05-29 | 2015-05-27 | 37.158 | 1,811,133 | +920 | 2.34% | 67,297,601 |
| 2015-05-28 | 2015-05-26 | 37.402 | 1,810,213 | -3,988 | 2.34% | 67,705,938 |
| 2015-05-27 | 2015-05-22 | 37.158 | 1,814,201 | -1,227 | 2.34% | 67,411,601 |
| 2015-05-26 | 2015-05-21 | 37.076 | 1,815,428 | -1,227 | 2.34% | 67,309,261 |
| 2015-05-22 | 2015-05-20 | 37.076 | 1,816,655 | -4,602 | 2.34% | 67,354,753 |
| 2015-05-21 | 2015-05-19 | 36.098 | 1,821,257 | +11,965 | 2.35% | 65,744,489 |
| 2015-05-20 | 2015-05-18 | 36.669 | 1,809,292 | +3,375 | 2.33% | 66,344,599 |
| 2015-05-19 | 2015-05-15 | 35.854 | 1,805,917 | -1,227 | 2.33% | 64,749,267 |
| 2015-05-18 | 2015-05-14 | 35.447 | 1,807,144 | +2,208 | 2.33% | 64,056,973 |
| 2015-05-15 | 2015-05-13 | 35.854 | 1,804,936 | +1,228 | 2.33% | 64,714,095 |
| 2015-05-14 | 2015-05-12 | 36.343 | 1,803,708 | -5,216 | 2.33% | 65,551,930 |
| 2015-05-13 | 2015-05-11 | 35.772 | 1,808,924 | -1,534 | 2.33% | 64,709,678 |
| 2015-05-12 | 2015-05-08 | 34.387 | 1,810,458 | +1,841 | 2.34% | 62,256,586 |
| 2015-05-11 | 2015-05-07 | 34.387 | 1,808,617 | +3,681 | 2.33% | 62,193,279 |
| 2015-05-08 | 2015-05-06 | 34.387 | 1,804,936 | +921 | 2.33% | 62,066,700 |
| 2015-05-06 | 2015-05-04 | 34.713 | 1,804,015 | +1,227 | 2.33% | 62,623,039 |
| 2015-05-05 | 2015-04-30 | 34.224 | 1,802,788 | +3,375 | 2.33% | 61,699,031 |
| 2015-05-04 | 2015-04-29 | 34.224 | 1,799,413 | -9,940 | 2.32% | 61,583,524 |
| 2015-04-30 | 2015-04-28 | 33.898 | 1,809,353 | -1,841 | 2.33% | 61,333,964 |
| 2015-04-28 | 2015-04-24 | 34.061 | 1,811,194 | -123 | 2.34% | 61,691,545 |
| 2015-04-24 | 2015-04-22 | 33.654 | 1,811,317 | +1,227 | 2.34% | 60,957,747 |
| 2015-04-23 | 2015-04-21 | 33.980 | 1,810,090 | +1,534 | 2.33% | 61,506,444 |
| 2015-04-22 | 2015-04-20 | 33.735 | 1,808,556 | +614 | 2.33% | 61,012,202 |
| 2015-04-21 | 2015-04-17 | 33.898 | 1,807,942 | -12,272 | 2.33% | 61,286,133 |
| 2015-04-20 | 2015-04-16 | 33.654 | 1,820,214 | +6,749 | 2.35% | 61,257,166 |
| 2015-04-17 | 2015-04-15 | 32.920 | 1,813,465 | -12,272 | 2.34% | 59,700,084 |
| 2015-04-16 | 2015-04-14 | 32.676 | 1,825,737 | +6,136 | 2.36% | 59,657,766 |
| 2015-04-15 | 2015-04-13 | 33.083 | 1,819,601 | -2,147 | 2.35% | 60,198,628 |
| 2015-04-14 | 2015-04-10 | 33.002 | 1,821,748 | -39,577 | 2.35% | 60,121,211 |
| 2015-04-13 | 2015-04-09 | 33.002 | 1,861,325 | +4,602 | 2.40% | 61,427,329 |
| 2015-04-10 | 2015-04-08 | 33.246 | 1,856,723 | -7,670 | 2.40% | 61,729,346 |
| 2015-04-08 | 2015-04-01 | 33.002 | 1,864,393 | +7,056 | 2.40% | 61,528,579 |
| 2015-04-01 | 2015-03-30 | 33.165 | 1,857,337 | +1,841 | 2.40% | 61,598,412 |
| 2015-03-31 | 2015-03-27 | 32.757 | 1,855,496 | +613 | 2.39% | 60,781,368 |
| 2015-03-30 | 2015-03-26 | 33.165 | 1,854,883 | -1,227 | 2.39% | 61,517,025 |
| 2015-03-26 | 2015-03-24 | 32.920 | 1,856,110 | -9,204 | 2.39% | 61,103,976 |
| 2015-03-25 | 2015-03-23 | 32.757 | 1,865,314 | +2,455 | 2.41% | 61,102,981 |
| 2015-03-24 | 2015-03-20 | 33.002 | 1,862,859 | -5,523 | 2.40% | 61,477,954 |
| 2015-03-20 | 2015-03-18 | 33.409 | 1,868,382 | -3,068 | 2.41% | 62,421,461 |
| 2015-03-18 | 2015-03-16 | 33.491 | 1,871,450 | -3,681 | 2.41% | 62,676,458 |
| 2015-03-17 | 2015-03-13 | 33.328 | 1,875,131 | +613 | 2.42% | 62,494,143 |
| 2015-03-16 | 2015-03-12 | 34.143 | 1,874,518 | -10,124 | 2.42% | 64,001,188 |
| 2015-03-13 | 2015-03-11 | 33.817 | 1,884,642 | +4,909 | 2.43% | 63,732,559 |
| 2015-03-12 | 2015-03-10 | 33.817 | 1,879,733 | -307 | 2.42% | 63,566,552 |
| 2015-03-11 | 2015-03-09 | 33.491 | 1,880,040 | +613 | 2.43% | 62,964,145 |
| 2015-03-06 | 2015-03-04 | 32.920 | 1,879,427 | -3,681 | 2.42% | 61,871,582 |
| 2015-03-05 | 2015-03-03 | 33.328 | 1,883,108 | -4,909 | 2.43% | 62,760,000 |
| 2015-03-04 | 2015-03-02 | 33.491 | 1,888,017 | -3,988 | 2.44% | 63,231,301 |
| 2015-03-03 | 2015-02-27 | 33.572 | 1,892,005 | -4,296 | 2.44% | 63,519,035 |
| 2015-03-02 | 2015-02-26 | 33.165 | 1,896,301 | -9,817 | 2.45% | 62,890,649 |
| 2015-02-25 | 2015-02-23 | 33.491 | 1,906,118 | -2,455 | 2.46% | 63,837,519 |
| 2015-02-24 | 2015-02-18 | 33.735 | 1,908,573 | +3,068 | 2.46% | 64,386,306 |
| 2015-02-23 | 2015-02-16 | 32.595 | 1,905,505 | +3,068 | 2.46% | 62,108,992 |
| 2015-02-17 | 2015-02-13 | 33.083 | 1,902,437 | -4,602 | 2.45% | 62,939,127 |
| 2015-02-16 | 2015-02-12 | 32.676 | 1,907,039 | -4,908 | 2.46% | 62,314,389 |
| 2015-02-13 | 2015-02-11 | 32.269 | 1,911,947 | -1,228 | 2.47% | 61,695,776 |
| 2015-02-12 | 2015-02-10 | 31.943 | 1,913,175 | -5,829 | 2.47% | 61,111,812 |
| 2015-02-10 | 2015-02-06 | 31.454 | 1,919,004 | -3,068 | 2.48% | 60,359,771 |
| 2015-02-09 | 2015-02-05 | 31.519 | 1,922,072 | -1,841 | 2.48% | 60,581,568 |
| 2015-02-04 | 2015-02-02 | 31.356 | 1,923,913 | +921 | 2.48% | 60,326,050 |
| 2015-02-02 | 2015-01-29 | 31.258 | 1,922,992 | -4,909 | 2.48% | 60,109,134 |
| 2015-01-30 | 2015-01-28 | 31.258 | 1,927,901 | +1,534 | 2.49% | 60,262,580 |
| 2015-01-29 | 2015-01-27 | 31.128 | 1,926,367 | +2,148 | 2.49% | 59,963,474 |
| 2015-01-28 | 2015-01-26 | 31.128 | 1,924,219 | -3,068 | 2.48% | 59,896,612 |
| 2015-01-27 | 2015-01-23 | 30.932 | 1,927,287 | +5,215 | 2.49% | 59,615,198 |
| 2015-01-23 | 2015-01-21 | 30.900 | 1,922,072 | +6,750 | 2.48% | 59,391,238 |
| 2015-01-22 | 2015-01-20 | 30.704 | 1,915,322 | -5,216 | 2.47% | 58,808,092 |
| 2015-01-20 | 2015-01-16 | 30.737 | 1,920,538 | -1,227 | 2.48% | 59,030,843 |
| 2015-01-19 | 2015-01-15 | 30.769 | 1,921,765 | +6,750 | 2.48% | 59,131,196 |
| 2015-01-16 | 2015-01-14 | 30.737 | 1,915,015 | +2,454 | 2.47% | 58,861,085 |
| 2015-01-15 | 2015-01-13 | 30.802 | 1,912,561 | +307 | 2.47% | 58,910,335 |
| 2015-01-14 | 2015-01-12 | 30.802 | 1,912,254 | -921 | 2.47% | 58,900,879 |
| 2015-01-13 | 2015-01-09 | 30.900 | 1,913,175 | +3,682 | 2.47% | 59,116,324 |
| 2015-01-08 | 2015-01-06 | 30.900 | 1,909,493 | -8,590 | 2.46% | 59,002,552 |
| 2015-01-06 | 2015-01-02 | 30.639 | 1,918,083 | -1,841 | 2.47% | 58,767,828 |
| 2015-01-05 | 2014-12-31 | 30.867 | 1,919,924 | -2,148 | 2.48% | 59,262,286 |
| 2015-01-02 | 2014-12-29 | 31.193 | 1,922,072 | +614 | 2.48% | 59,955,079 |
| 2014-12-29 | 2014-12-22 | 31.160 | 1,921,458 | -3,068 | 2.48% | 59,873,297 |
| 2014-12-23 | 2014-12-19 | 31.128 | 1,924,526 | -1,534 | 2.48% | 59,906,168 |
| 2014-12-22 | 2014-12-18 | 31.617 | 1,926,060 | +920 | 2.48% | 60,895,603 |
| 2014-12-19 | 2014-12-17 | 31.780 | 1,925,140 | -6,749 | 2.48% | 61,180,260 |
| 2014-12-18 | 2014-12-16 | 31.095 | 1,931,889 | -614 | 2.49% | 60,072,393 |
| 2014-12-17 | 2014-12-15 | 30.932 | 1,932,503 | +1,841 | 2.49% | 59,776,540 |
| 2014-12-16 | 2014-12-12 | 30.737 | 1,930,662 | -15,340 | 2.49% | 59,342,020 |
| 2014-12-15 | 2014-12-11 | 31.291 | 1,946,002 | -5,523 | 2.51% | 60,891,813 |
| 2014-12-12 | 2014-12-10 | 32.047 | 1,951,525 | -20,248 | 2.52% | 62,540,693 |
| 2014-12-11 | 2014-12-09 | 31.849 | 1,971,773 | +27,278 | 2.54% | 62,798,316 |
| 2014-12-10 | 2014-12-08 | 31.849 | 1,944,495 | +1,209 | 2.55% | 61,929,548 |
| 2014-12-09 | 2014-12-05 | 31.286 | 1,943,286 | +605 | 2.54% | 60,798,470 |
| 2014-12-08 | 2014-12-04 | 31.088 | 1,942,681 | +4,233 | 2.54% | 60,394,048 |
| 2014-12-05 | 2014-12-03 | 30.923 | 1,938,448 | -3,930 | 2.54% | 59,941,907 |
| 2014-12-04 | 2014-12-02 | 30.890 | 1,942,378 | -4,234 | 2.54% | 59,999,194 |
| 2014-12-03 | 2014-12-01 | 30.890 | 1,946,612 | -10,582 | 2.55% | 60,129,981 |
| 2014-12-02 | 2014-11-28 | 30.923 | 1,957,194 | +7,256 | 2.56% | 60,521,583 |
| 2014-12-01 | 2014-11-27 | 30.658 | 1,949,938 | +605 | 2.55% | 59,781,296 |
| 2014-11-28 | 2014-11-26 | 30.592 | 1,949,333 | +6,652 | 2.55% | 59,633,810 |
| 2014-11-27 | 2014-11-25 | 30.724 | 1,942,681 | -5,745 | 2.54% | 59,687,309 |
| 2014-11-26 | 2014-11-24 | 30.724 | 1,948,426 | -302 | 2.55% | 59,863,819 |
| 2014-11-25 | 2014-11-21 | 30.691 | 1,948,728 | +6,350 | 2.55% | 59,808,649 |
| 2014-11-24 | 2014-11-20 | 30.592 | 1,942,378 | -908 | 2.54% | 59,421,044 |
| 2014-11-21 | 2014-11-19 | 30.493 | 1,943,286 | +14,514 | 2.54% | 59,256,014 |
| 2014-11-20 | 2014-11-18 | 29.964 | 1,928,772 | -1,814 | 2.52% | 57,792,820 |
| 2014-11-19 | 2014-11-17 | 29.765 | 1,930,586 | -3,931 | 2.53% | 57,464,080 |
| 2014-11-18 | 2014-11-14 | 29.765 | 1,934,517 | -10,280 | 2.53% | 57,581,086 |
| 2014-11-17 | 2014-11-13 | 29.798 | 1,944,797 | -11,793 | 2.54% | 57,951,390 |
| 2014-11-14 | 2014-11-12 | 29.633 | 1,956,590 | -1,814 | 2.56% | 57,979,255 |
| 2014-11-13 | 2014-11-11 | 29.765 | 1,958,404 | -11,187 | 2.56% | 58,292,085 |
| 2014-11-12 | 2014-11-10 | 29.434 | 1,969,591 | -3,629 | 2.58% | 57,973,677 |
| 2014-11-11 | 2014-11-07 | 29.368 | 1,973,220 | -5,443 | 2.58% | 57,949,977 |
| 2014-11-07 | 2014-11-05 | 29.071 | 1,978,663 | -604 | 2.59% | 57,520,877 |
| 2014-11-05 | 2014-11-03 | 28.707 | 1,979,267 | -303 | 2.59% | 56,818,387 |
| 2014-11-04 | 2014-10-31 | 28.905 | 1,979,570 | -1,814 | 2.59% | 57,219,899 |
| 2014-11-03 | 2014-10-30 | 28.806 | 1,981,384 | -605 | 2.59% | 57,075,746 |
| 2014-10-31 | 2014-10-29 | 28.707 | 1,981,989 | -907 | 2.59% | 56,896,527 |
| 2014-10-30 | 2014-10-28 | 28.839 | 1,982,896 | -907 | 2.59% | 57,184,880 |
| 2014-10-28 | 2014-10-24 | 28.508 | 1,983,803 | -4,838 | 2.60% | 56,554,947 |
| 2014-10-24 | 2014-10-22 | 28.641 | 1,988,641 | -604 | 2.60% | 56,955,947 |
| 2014-10-21 | 2014-10-17 | 28.608 | 1,989,245 | +604 | 2.60% | 56,907,457 |
| 2014-10-16 | 2014-10-14 | 28.574 | 1,988,641 | +2,419 | 2.60% | 56,824,409 |
| 2014-10-15 | 2014-10-13 | 28.409 | 1,986,222 | +3,024 | 2.60% | 56,426,842 |
| 2014-10-13 | 2014-10-09 | 29.104 | 1,983,198 | -3,931 | 2.59% | 57,718,301 |
| 2014-10-10 | 2014-10-08 | 28.938 | 1,987,129 | +1,814 | 2.60% | 57,504,113 |
| 2014-10-09 | 2014-10-07 | 29.203 | 1,985,315 | -2,419 | 2.60% | 57,976,891 |
| 2014-10-08 | 2014-10-06 | 28.839 | 1,987,734 | -3,628 | 2.60% | 57,324,403 |
| 2014-10-07 | 2014-10-03 | 28.508 | 1,991,362 | -7,862 | 2.61% | 56,770,442 |
| 2014-10-06 | 2014-09-30 | 28.111 | 1,999,224 | -6,954 | 2.62% | 56,201,146 |
| 2014-10-03 | 2014-09-29 | 28.475 | 2,006,178 | +1,814 | 2.62% | 57,126,472 |
| 2014-09-30 | 2014-09-26 | 29.434 | 2,004,364 | -1,209 | 2.62% | 58,997,199 |
| 2014-09-29 | 2014-09-25 | 29.434 | 2,005,573 | -4,536 | 2.62% | 59,032,785 |
| 2014-09-26 | 2014-09-24 | 29.765 | 2,010,109 | -2,721 | 2.63% | 59,831,089 |
| 2014-09-25 | 2014-09-23 | 29.765 | 2,012,830 | -12,095 | 2.63% | 59,912,080 |
| 2014-09-24 | 2014-09-22 | 30.195 | 2,024,925 | -23,887 | 2.65% | 61,142,686 |
| 2014-09-23 | 2014-09-19 | 29.368 | 2,048,812 | -77,708 | 2.68% | 60,169,980 |
| 2014-09-22 | 2014-09-18 | 28.045 | 2,126,520 | -13,607 | 2.78% | 59,638,968 |
| 2014-09-19 | 2014-09-17 | 28.045 | 2,140,127 | -2,116 | 2.80% | 60,020,580 |
| 2014-09-18 | 2014-09-16 | 27.615 | 2,142,243 | -1,512 | 2.80% | 59,158,888 |
| 2014-09-17 | 2014-09-15 | 29.234 | 2,143,755 | +1,512 | 2.80% | 62,671,166 |
| 2014-09-16 | 2014-09-12 | 28.862 | 2,142,243 | +42,734 | 2.80% | 61,829,630 |
| 2014-09-15 | 2014-09-11 | 28.727 | 2,099,509 | +295 | 2.81% | 60,312,081 |
| 2014-09-12 | 2014-09-10 | 28.761 | 2,099,214 | +5,320 | 2.81% | 60,374,635 |
| 2014-09-11 | 2014-09-08 | 28.997 | 2,093,894 | -8,571 | 2.80% | 60,717,572 |
| 2014-09-10 | 2014-09-05 | 28.964 | 2,102,465 | +7,980 | 2.81% | 60,894,970 |
| 2014-09-08 | 2014-09-04 | 28.997 | 2,094,485 | +1,477 | 2.80% | 60,734,709 |
| 2014-09-05 | 2014-09-03 | 28.862 | 2,093,008 | -5,615 | 2.80% | 60,408,604 |
| 2014-09-04 | 2014-09-02 | 28.997 | 2,098,623 | -15,959 | 2.81% | 60,854,701 |
| 2014-09-03 | 2014-09-01 | 28.964 | 2,114,582 | -9,753 | 2.83% | 61,245,922 |
| 2014-09-02 | 2014-08-29 | 28.964 | 2,124,335 | -8,216 | 2.85% | 61,528,404 |
| 2014-09-01 | 2014-08-28 | 28.930 | 2,132,551 | -13,300 | 2.86% | 61,694,212 |
| 2014-08-29 | 2014-08-27 | 28.591 | 2,145,851 | -1,773 | 2.87% | 61,352,908 |
| 2014-08-28 | 2014-08-26 | 28.456 | 2,147,624 | +1,478 | 2.88% | 61,112,933 |
| 2014-08-27 | 2014-08-25 | 28.355 | 2,146,146 | +3,842 | 2.87% | 60,853,024 |
| 2014-08-26 | 2014-08-22 | 28.388 | 2,142,304 | +3,546 | 2.87% | 60,816,573 |
| 2014-08-25 | 2014-08-21 | 28.388 | 2,138,758 | +591 | 2.86% | 60,715,907 |
| 2014-08-22 | 2014-08-20 | 28.388 | 2,138,167 | +2,365 | 2.86% | 60,699,130 |
| 2014-08-21 | 2014-08-19 | 28.388 | 2,135,802 | -1,182 | 2.87% | 60,631,991 |
| 2014-08-20 | 2014-08-18 | 28.422 | 2,136,984 | -5,911 | 2.87% | 60,737,853 |
| 2014-08-18 | 2014-08-14 | 28.388 | 2,142,895 | +3,546 | 2.87% | 60,833,350 |
| 2014-08-14 | 2014-08-12 | 28.355 | 2,139,349 | -22,165 | 2.87% | 60,660,298 |
| 2014-08-13 | 2014-08-11 | 28.388 | 2,161,514 | -1,774 | 2.90% | 61,361,914 |
| 2014-08-12 | 2014-08-08 | 28.355 | 2,163,288 | -9,753 | 2.90% | 61,339,078 |
| 2014-08-11 | 2014-08-07 | 28.287 | 2,173,041 | -24,234 | 2.92% | 61,468,566 |
| 2014-08-08 | 2014-08-06 | 28.253 | 2,197,275 | -34,579 | 2.95% | 62,079,723 |
| 2014-08-07 | 2014-08-05 | 28.185 | 2,231,854 | -3,251 | 3.00% | 62,905,651 |
| 2014-08-06 | 2014-08-04 | 28.185 | 2,235,105 | -1,182 | 3.00% | 62,997,282 |
| 2014-08-05 | 2014-08-01 | 28.287 | 2,236,287 | -7,388 | 3.00% | 63,257,598 |
| 2014-08-04 | 2014-07-31 | 28.253 | 2,243,675 | -13,300 | 3.01% | 63,390,665 |
| 2014-08-01 | 2014-07-30 | 28.050 | 2,256,975 | -3,842 | 3.03% | 63,308,228 |
| 2014-07-31 | 2014-07-29 | 28.050 | 2,260,817 | -2,069 | 3.03% | 63,415,997 |
| 2014-07-30 | 2014-07-28 | 28.084 | 2,262,886 | -2,955 | 3.04% | 63,550,599 |
| 2014-07-29 | 2014-07-25 | 27.982 | 2,265,841 | -8,867 | 3.04% | 63,403,586 |
| 2014-07-28 | 2014-07-24 | 27.949 | 2,274,708 | +592 | 3.05% | 63,574,739 |
| 2014-07-25 | 2014-07-23 | 27.813 | 2,274,116 | -1,774 | 3.05% | 63,250,405 |
| 2014-07-24 | 2014-07-22 | 27.746 | 2,275,890 | -1,182 | 3.05% | 63,145,732 |
| 2014-07-23 | 2014-07-21 | 27.746 | 2,277,072 | +3,547 | 3.06% | 63,178,527 |
| 2014-07-22 | 2014-07-18 | 27.746 | 2,273,525 | +30,441 | 3.05% | 63,080,114 |
| 2014-07-21 | 2014-07-17 | 27.712 | 2,243,084 | +1,477 | 3.01% | 62,159,616 |
| 2014-07-18 | 2014-07-16 | 27.407 | 2,241,607 | -3,546 | 3.01% | 61,436,063 |
| 2014-07-16 | 2014-07-14 | 27.441 | 2,245,153 | -6,798 | 3.01% | 61,609,215 |
| 2014-07-15 | 2014-07-11 | 27.509 | 2,251,951 | -2,068 | 3.02% | 61,948,153 |
| 2014-07-14 | 2014-07-10 | 27.576 | 2,254,019 | +2,659 | 3.02% | 62,157,575 |
| 2014-07-11 | 2014-07-09 | 27.509 | 2,251,360 | +1,478 | 3.03% | 61,931,896 |
| 2014-07-10 | 2014-07-08 | 27.576 | 2,249,882 | +1,182 | 3.02% | 62,043,492 |
| 2014-07-09 | 2014-07-07 | 27.576 | 2,248,700 | -3,251 | 3.02% | 62,010,896 |
| 2014-07-08 | 2014-07-04 | 27.475 | 2,251,951 | -886 | 3.03% | 61,871,956 |
| 2014-07-07 | 2014-07-03 | 27.509 | 2,252,837 | +886 | 3.03% | 61,972,526 |
| 2014-07-04 | 2014-07-02 | 27.136 | 2,251,951 | +887 | 3.03% | 61,109,986 |
| 2014-07-03 | 2014-06-30 | 26.967 | 2,251,064 | +5,615 | 3.02% | 60,705,081 |
| 2014-07-02 | 2014-06-27 | 27.069 | 2,245,449 | +6,502 | 3.02% | 60,781,591 |
| 2014-06-30 | 2014-06-26 | 26.866 | 2,238,947 | +6,207 | 3.01% | 60,151,048 |
| 2014-06-27 | 2014-06-25 | 28.050 | 2,232,740 | +1,182 | 3.00% | 62,628,436 |
| 2014-06-26 | 2014-06-24 | 28.084 | 2,231,558 | +3,842 | 3.00% | 62,670,788 |
| 2014-06-25 | 2014-06-23 | 28.084 | 2,227,716 | -11,526 | 2.99% | 62,562,889 |
| 2014-06-24 | 2014-06-20 | 28.016 | 2,239,242 | -1,478 | 3.01% | 62,735,050 |
| 2014-06-23 | 2014-06-19 | 27.949 | 2,240,720 | -7,684 | 3.01% | 62,624,824 |
| 2014-06-20 | 2014-06-18 | 27.813 | 2,248,404 | +5,320 | 3.02% | 62,535,273 |
| 2014-06-19 | 2014-06-17 | 27.982 | 2,243,084 | +1,477 | 3.01% | 62,766,791 |
| 2014-06-18 | 2014-06-16 | 27.982 | 2,241,607 | -1,182 | 3.01% | 62,725,461 |
| 2014-06-17 | 2014-06-13 | 27.949 | 2,242,789 | -7,093 | 3.01% | 62,682,650 |
| 2014-06-12 | 2014-06-10 | 27.915 | 2,249,882 | -7,388 | 3.02% | 62,804,762 |
| 2014-06-11 | 2014-06-09 | 27.746 | 2,257,270 | -2,956 | 3.03% | 62,629,110 |
| 2014-06-09 | 2014-06-05 | 27.915 | 2,260,226 | +1,182 | 3.04% | 63,093,511 |
| 2014-06-06 | 2014-06-04 | 27.746 | 2,259,044 | -1,477 | 3.04% | 62,678,331 |
| 2014-06-05 | 2014-06-03 | 27.644 | 2,260,521 | -23,939 | 3.04% | 62,489,850 |
| 2014-06-04 | 2014-05-30 | 27.509 | 2,284,460 | +15,072 | 3.07% | 62,842,432 |
| 2014-06-03 | 2014-05-29 | 27.373 | 2,269,388 | +591 | 3.05% | 62,120,674 |
| 2014-05-29 | 2014-05-27 | 27.238 | 2,268,797 | -9,457 | 3.05% | 61,797,428 |
| 2014-05-28 | 2014-05-26 | 27.238 | 2,278,254 | -2,364 | 3.06% | 62,055,018 |
| 2014-05-27 | 2014-05-23 | 27.238 | 2,280,618 | +4,433 | 3.07% | 62,119,408 |
| 2014-05-26 | 2014-05-22 | 27.069 | 2,276,185 | +1,477 | 3.06% | 61,613,577 |
| 2014-05-23 | 2014-05-21 | 27.204 | 2,274,708 | -8,275 | 3.06% | 61,881,465 |
| 2014-05-22 | 2014-05-20 | 27.136 | 2,282,983 | +11,822 | 3.07% | 61,952,085 |
| 2014-05-21 | 2014-05-19 | 27.069 | 2,271,161 | -296 | 3.05% | 61,477,584 |
| 2014-05-19 | 2014-05-15 | 27.306 | 2,271,457 | -2,364 | 3.05% | 62,023,595 |
| 2014-05-16 | 2014-05-14 | 27.306 | 2,273,821 | -18,915 | 3.06% | 62,088,146 |
| 2014-05-14 | 2014-05-12 | 27.339 | 2,292,736 | -21,870 | 3.08% | 62,682,209 |
| 2014-05-13 | 2014-05-09 | 27.035 | 2,314,606 | -3,546 | 3.11% | 62,575,270 |
| 2014-05-12 | 2014-05-08 | 27.204 | 2,318,152 | -13,004 | 3.12% | 63,063,321 |
| 2014-05-09 | 2014-05-07 | 27.103 | 2,331,156 | -3,547 | 3.14% | 63,180,453 |
| 2014-05-08 | 2014-05-05 | 26.933 | 2,334,703 | -3,251 | 3.14% | 62,881,601 |
| 2014-05-07 | 2014-05-02 | 26.933 | 2,337,954 | +2,956 | 3.14% | 62,969,162 |
| 2014-05-05 | 2014-04-30 | 26.798 | 2,334,998 | -1,774 | 3.14% | 62,573,518 |
| 2014-05-02 | 2014-04-29 | 26.900 | 2,336,772 | +11,527 | 3.14% | 62,858,259 |
| 2014-04-30 | 2014-04-28 | 26.832 | 2,325,245 | -1,774 | 3.13% | 62,390,834 |
| 2014-04-29 | 2014-04-25 | 26.730 | 2,327,019 | +19,802 | 3.13% | 62,202,222 |
| 2014-04-28 | 2014-04-24 | 27.035 | 2,307,217 | -28,964 | 3.10% | 62,375,509 |
| 2014-04-25 | 2014-04-23 | 26.730 | 2,336,181 | +8,867 | 3.14% | 62,447,127 |
| 2014-04-23 | 2014-04-17 | 26.697 | 2,327,314 | -1,773 | 3.13% | 62,131,361 |
| 2014-04-22 | 2014-04-16 | 26.663 | 2,329,087 | -5,025 | 3.13% | 62,099,887 |
| 2014-04-17 | 2014-04-15 | 26.663 | 2,334,112 | -3,842 | 3.15% | 62,233,867 |
| 2014-04-16 | 2014-04-14 | 26.494 | 2,337,954 | -7,684 | 3.15% | 61,940,771 |
| 2014-04-14 | 2014-04-10 | 26.527 | 2,345,638 | -6,797 | 3.16% | 62,223,714 |
| 2014-04-11 | 2014-04-09 | 26.494 | 2,352,435 | +1,773 | 3.17% | 62,324,424 |
| 2014-04-10 | 2014-04-08 | 26.595 | 2,350,662 | +591 | 3.17% | 62,516,062 |
| 2014-04-09 | 2014-04-07 | 26.629 | 2,350,071 | -8,571 | 3.17% | 62,579,861 |
| 2014-04-08 | 2014-04-04 | 26.629 | 2,358,642 | +2,660 | 3.18% | 62,808,098 |
| 2014-04-04 | 2014-04-02 | 26.561 | 2,355,982 | -887 | 3.18% | 62,577,831 |
| 2014-04-03 | 2014-04-01 | 26.460 | 2,356,869 | +592 | 3.18% | 62,362,150 |
| 2014-03-28 | 2014-03-26 | 26.527 | 2,356,277 | +5,910 | 3.18% | 62,505,940 |
| 2014-03-27 | 2014-03-25 | 26.697 | 2,350,367 | -295 | 3.17% | 62,746,798 |
| 2014-03-26 | 2014-03-24 | 26.561 | 2,350,662 | +591 | 3.17% | 62,436,525 |
| 2014-03-24 | 2014-03-20 | 26.527 | 2,350,071 | +1,182 | 3.17% | 62,341,310 |
| 2014-03-21 | 2014-03-19 | 26.798 | 2,348,889 | +591 | 3.17% | 62,945,771 |
| 2014-03-20 | 2014-03-18 | 26.798 | 2,348,298 | +887 | 3.17% | 62,929,933 |
| 2014-03-19 | 2014-03-17 | 26.595 | 2,347,411 | -1,773 | 3.17% | 62,429,601 |
| 2014-03-18 | 2014-03-14 | 26.730 | 2,349,184 | +1,773 | 3.17% | 62,794,702 |
| 2014-03-17 | 2014-03-13 | 27.069 | 2,347,411 | -1,182 | 3.17% | 63,541,579 |
| 2014-03-13 | 2014-03-11 | 27.069 | 2,348,593 | +9,457 | 3.17% | 63,573,574 |
| 2014-03-07 | 2014-03-05 | 27.238 | 2,339,136 | -8,275 | 3.15% | 63,713,320 |
| 2014-03-06 | 2014-03-04 | 27.103 | 2,347,411 | +11,822 | 3.16% | 63,621,006 |
| 2014-03-05 | 2014-03-03 | 27.238 | 2,335,589 | -11,527 | 3.15% | 63,616,707 |
| 2014-03-04 | 2014-02-28 | 27.272 | 2,347,116 | -10,048 | 3.16% | 64,010,096 |
| 2014-03-03 | 2014-02-27 | 26.933 | 2,357,164 | -6,502 | 3.18% | 63,486,553 |
| 2014-02-28 | 2014-02-26 | 26.900 | 2,363,666 | -5,615 | 3.18% | 63,581,697 |
| 2014-02-27 | 2014-02-25 | 26.900 | 2,369,281 | -591 | 3.19% | 63,732,739 |
| 2014-02-26 | 2014-02-24 | 26.900 | 2,369,872 | -13,891 | 3.19% | 63,748,636 |
| 2014-02-24 | 2014-02-20 | 26.764 | 2,383,763 | -1,182 | 3.21% | 63,799,671 |
| 2014-02-21 | 2014-02-19 | 26.900 | 2,384,945 | -6,502 | 3.21% | 64,154,094 |
| 2014-02-19 | 2014-02-17 | 26.832 | 2,391,447 | +5,911 | 3.22% | 64,167,162 |
| 2014-02-14 | 2014-02-12 | 26.798 | 2,385,536 | -16,846 | 3.21% | 63,927,841 |
| 2014-02-13 | 2014-02-11 | 26.866 | 2,402,382 | -6,502 | 3.24% | 64,541,856 |
| 2014-02-12 | 2014-02-10 | 26.798 | 2,408,884 | -1,478 | 3.25% | 64,553,523 |
| 2014-02-11 | 2014-02-07 | 26.798 | 2,410,362 | -2,955 | 3.25% | 64,593,131 |
| 2014-02-07 | 2014-02-05 | 26.663 | 2,413,317 | -11,527 | 3.25% | 64,345,691 |
| 2014-02-06 | 2014-02-04 | 26.629 | 2,424,844 | -8,275 | 3.27% | 64,570,986 |
| 2014-02-05 | 2014-01-30 | 26.663 | 2,433,119 | -4,433 | 3.28% | 64,873,667 |
| 2014-02-04 | 2014-01-28 | 26.460 | 2,437,552 | -2,660 | 3.28% | 64,497,001 |
| 2014-01-29 | 2014-01-27 | 26.358 | 2,440,212 | -1,773 | 3.29% | 64,319,683 |
| 2014-01-28 | 2014-01-24 | 26.663 | 2,441,985 | +2,069 | 3.29% | 65,110,059 |
| 2014-01-27 | 2014-01-23 | 26.561 | 2,439,916 | -591 | 3.29% | 64,807,223 |
| 2014-01-24 | 2014-01-22 | 26.629 | 2,440,507 | -9,458 | 3.29% | 64,988,075 |
| 2014-01-23 | 2014-01-21 | 26.663 | 2,449,965 | +3,842 | 3.30% | 65,322,828 |
| 2014-01-22 | 2014-01-20 | 26.629 | 2,446,123 | -7,388 | 3.30% | 65,137,623 |
| 2014-01-21 | 2014-01-17 | 26.629 | 2,453,511 | -6,207 | 3.31% | 65,334,357 |
| 2014-01-20 | 2014-01-16 | 26.595 | 2,459,718 | +2,956 | 3.31% | 65,416,416 |
| 2014-01-17 | 2014-01-15 | 26.392 | 2,456,762 | -2,956 | 3.31% | 64,839,039 |
| 2014-01-16 | 2014-01-14 | 26.426 | 2,459,718 | -6,206 | 3.31% | 65,000,281 |
| 2014-01-15 | 2014-01-13 | 26.426 | 2,465,924 | +1,478 | 3.32% | 65,164,280 |
| 2014-01-14 | 2014-01-10 | 26.494 | 2,464,446 | +2,068 | 3.32% | 65,291,997 |
| 2014-01-13 | 2014-01-09 | 26.595 | 2,462,378 | +592 | 3.32% | 65,487,159 |
| 2014-01-10 | 2014-01-08 | 26.697 | 2,461,786 | -3,251 | 3.32% | 65,721,306 |
| 2014-01-07 | 2014-01-03 | 26.764 | 2,465,037 | -8,276 | 3.32% | 65,974,910 |
| 2014-01-06 | 2014-01-02 | 27.001 | 2,473,313 | -886 | 3.33% | 66,782,220 |
| 2014-01-03 | 2013-12-31 | 26.866 | 2,474,199 | -5,616 | 3.33% | 66,471,275 |
| 2014-01-02 | 2013-12-27 | 26.629 | 2,479,815 | +592 | 3.34% | 66,034,804 |
| 2013-12-30 | 2013-12-24 | 26.697 | 2,479,223 | -4,434 | 3.34% | 66,186,814 |
| 2013-12-27 | 2013-12-20 | 26.663 | 2,483,657 | -886 | 3.35% | 66,221,150 |
| 2013-12-23 | 2013-12-19 | 26.663 | 2,484,543 | -591 | 3.35% | 66,244,773 |
| 2013-12-20 | 2013-12-18 | 26.629 | 2,485,134 | -1,183 | 3.35% | 66,176,444 |
| 2013-12-18 | 2013-12-16 | 26.629 | 2,486,317 | -1,182 | 3.35% | 66,207,946 |
| 2013-12-17 | 2013-12-13 | 26.730 | 2,487,499 | -5,911 | 3.35% | 66,491,922 |
| 2013-12-16 | 2013-12-12 | 26.730 | 2,493,410 | +2,956 | 3.36% | 66,649,926 |
| 2013-12-13 | 2013-12-11 | 26.629 | 2,490,454 | +10,639 | 3.36% | 66,318,110 |
| 2013-12-12 | 2013-12-10 | 27.497 | 2,479,815 | -295 | 3.34% | 68,188,488 |
| 2013-12-11 | 2013-12-09 | 27.360 | 2,480,110 | +60,367 | 3.34% | 67,856,043 |
| 2013-12-10 | 2013-12-06 | 27.291 | 2,419,743 | +4,953 | 3.31% | 66,038,262 |
| 2013-12-09 | 2013-12-05 | 27.326 | 2,414,790 | +4,078 | 3.30% | 65,985,984 |
| 2013-12-06 | 2013-12-04 | 27.429 | 2,410,712 | +6,700 | 3.30% | 66,122,821 |
| 2013-12-05 | 2013-12-03 | 27.463 | 2,404,012 | +7,865 | 3.29% | 66,021,575 |
| 2013-12-04 | 2013-12-02 | 27.463 | 2,396,147 | -19,809 | 3.28% | 65,805,578 |
| 2013-12-03 | 2013-11-29 | 27.154 | 2,415,956 | +31,169 | 3.30% | 65,603,161 |
| 2013-12-02 | 2013-11-28 | 26.879 | 2,384,787 | +13,692 | 3.26% | 64,101,858 |
| 2013-11-29 | 2013-11-27 | 27.257 | 2,371,095 | +6,991 | 3.24% | 64,629,191 |
| 2013-11-28 | 2013-11-26 | 27.429 | 2,364,104 | -5,244 | 3.23% | 64,844,421 |
| 2013-11-27 | 2013-11-25 | 27.326 | 2,369,348 | -2,039 | 3.24% | 64,744,247 |
| 2013-11-26 | 2013-11-22 | 27.120 | 2,371,387 | -2,039 | 3.24% | 64,311,522 |
| 2013-11-25 | 2013-11-21 | 27.223 | 2,373,426 | +2,039 | 3.24% | 64,611,250 |
| 2013-11-22 | 2013-11-20 | 27.223 | 2,371,387 | -13,691 | 3.24% | 64,555,743 |
| 2013-11-21 | 2013-11-19 | 27.291 | 2,385,078 | -291 | 3.26% | 65,092,204 |
| 2013-11-20 | 2013-11-18 | 27.257 | 2,385,369 | +12,817 | 3.26% | 65,018,259 |
| 2013-11-18 | 2013-11-14 | 27.188 | 2,372,552 | +2,330 | 3.24% | 64,506,011 |
| 2013-11-15 | 2013-11-13 | 27.291 | 2,370,222 | -1,747 | 3.24% | 64,686,763 |
| 2013-11-14 | 2013-11-12 | 27.360 | 2,371,969 | -9,322 | 3.24% | 64,897,295 |
| 2013-11-12 | 2013-11-08 | 27.394 | 2,381,291 | +3,496 | 3.26% | 65,234,092 |
| 2013-11-08 | 2013-11-06 | 27.429 | 2,377,795 | -1,748 | 3.25% | 65,219,949 |
| 2013-11-07 | 2013-11-05 | 27.257 | 2,379,543 | +6,117 | 3.25% | 64,859,459 |
| 2013-11-06 | 2013-11-04 | 27.188 | 2,373,426 | +2,098 | 3.25% | 64,529,773 |
| 2013-11-05 | 2013-11-01 | 27.257 | 2,371,328 | -3,205 | 3.24% | 64,635,542 |
| 2013-11-04 | 2013-10-31 | 27.257 | 2,374,533 | -582 | 3.25% | 64,722,901 |
| 2013-11-01 | 2013-10-30 | 27.326 | 2,375,115 | -583 | 3.25% | 64,901,835 |
| 2013-10-31 | 2013-10-29 | 27.085 | 2,375,698 | +14,565 | 3.25% | 64,346,881 |
| 2013-10-30 | 2013-10-28 | 27.223 | 2,361,133 | +5,826 | 3.23% | 64,276,601 |
| 2013-10-29 | 2013-10-25 | 27.223 | 2,355,307 | -1,748 | 3.22% | 64,118,001 |
| 2013-10-28 | 2013-10-24 | 26.982 | 2,357,055 | -7,865 | 3.22% | 63,599,181 |
| 2013-10-25 | 2013-10-23 | 26.982 | 2,364,920 | -4,078 | 3.23% | 63,811,399 |
| 2013-10-24 | 2013-10-22 | 27.291 | 2,368,998 | +5,826 | 3.24% | 64,653,358 |
| 2013-10-23 | 2013-10-21 | 27.429 | 2,363,172 | +8,739 | 3.23% | 64,818,858 |
| 2013-10-22 | 2013-10-18 | 27.394 | 2,354,433 | +22,139 | 3.22% | 64,498,333 |
| 2013-10-21 | 2013-10-17 | 27.326 | 2,332,294 | -874 | 3.19% | 63,731,718 |
| 2013-10-18 | 2013-10-16 | 27.326 | 2,333,168 | +15,439 | 3.19% | 63,755,601 |
| 2013-10-17 | 2013-10-15 | 27.429 | 2,317,729 | -5,826 | 3.17% | 63,572,413 |
| 2013-10-16 | 2013-10-11 | 27.463 | 2,323,555 | +5,826 | 3.18% | 63,811,978 |
| 2013-10-15 | 2013-10-10 | 27.532 | 2,317,729 | -5,535 | 3.17% | 63,811,108 |
| 2013-10-11 | 2013-10-09 | 27.738 | 2,323,264 | -4,078 | 3.18% | 64,442,026 |
| 2013-10-10 | 2013-10-08 | 27.566 | 2,327,342 | -6,117 | 3.18% | 64,155,666 |
| 2013-10-09 | 2013-10-07 | 27.738 | 2,333,459 | +1,165 | 3.19% | 64,724,812 |
| 2013-10-08 | 2013-10-04 | 27.703 | 2,332,294 | -6,991 | 3.19% | 64,612,433 |
| 2013-10-07 | 2013-10-03 | 27.429 | 2,339,285 | +2,039 | 3.20% | 64,163,667 |
| 2013-10-04 | 2013-10-02 | 27.429 | 2,337,246 | -2,039 | 3.20% | 64,107,740 |
| 2013-10-03 | 2013-09-30 | 27.429 | 2,339,285 | +3,495 | 3.20% | 64,163,667 |
| 2013-10-02 | 2013-09-27 | 27.566 | 2,335,790 | +11,943 | 3.19% | 64,388,544 |
| 2013-09-30 | 2013-09-26 | 27.497 | 2,323,847 | +5,826 | 3.18% | 63,899,772 |
| 2013-09-27 | 2013-09-25 | 27.532 | 2,318,021 | +3,496 | 3.17% | 63,819,147 |
| 2013-09-26 | 2013-09-24 | 27.497 | 2,314,525 | -2,913 | 3.17% | 63,643,441 |
| 2013-09-25 | 2013-09-23 | 27.703 | 2,317,438 | +1,165 | 3.17% | 64,200,871 |
| 2013-09-24 | 2013-09-19 | 27.772 | 2,316,273 | -1,456 | 3.17% | 64,327,627 |
| 2013-09-23 | 2013-09-18 | 27.772 | 2,317,729 | -2,622 | 3.17% | 64,368,063 |
| 2013-09-19 | 2013-09-17 | 27.806 | 2,320,351 | -3,787 | 3.17% | 64,520,536 |
| 2013-09-18 | 2013-09-16 | 27.944 | 2,324,138 | -16,021 | 3.18% | 64,944,979 |
| 2013-09-17 | 2013-09-13 | 29.668 | 2,340,159 | -5,244 | 3.20% | 69,428,449 |
| 2013-09-16 | 2013-09-12 | 29.633 | 2,345,403 | +87,154 | 3.21% | 69,501,092 |
| 2013-09-13 | 2013-09-11 | 29.598 | 2,258,249 | +25,168 | 3.17% | 66,838,612 |
| 2013-09-12 | 2013-09-10 | 29.739 | 2,233,081 | -3,110 | 3.14% | 66,409,561 |
| 2013-09-11 | 2013-09-09 | 29.704 | 2,236,191 | -10,181 | 3.14% | 66,422,974 |
| 2013-09-10 | 2013-09-06 | 29.598 | 2,246,372 | -4,242 | 3.16% | 66,487,082 |
| 2013-09-09 | 2013-09-05 | 29.421 | 2,250,614 | -15,271 | 3.16% | 66,214,709 |
| 2013-09-06 | 2013-09-04 | 29.209 | 2,265,885 | -5,090 | 3.18% | 66,183,243 |
| 2013-09-05 | 2013-09-03 | 29.244 | 2,270,975 | -3,393 | 3.19% | 66,412,220 |
| 2013-09-02 | 2013-08-29 | 28.607 | 2,274,368 | +565 | 3.20% | 65,063,795 |
| 2013-08-30 | 2013-08-28 | 28.607 | 2,273,803 | -4,242 | 3.20% | 65,047,632 |
| 2013-08-29 | 2013-08-27 | 28.749 | 2,278,045 | -4,807 | 3.20% | 65,491,205 |
| 2013-08-28 | 2013-08-26 | 28.678 | 2,282,852 | +1,696 | 3.21% | 65,467,951 |
| 2013-08-27 | 2013-08-23 | 28.678 | 2,281,156 | -848 | 3.21% | 65,419,312 |
| 2013-08-26 | 2013-08-22 | 28.607 | 2,282,004 | -5,656 | 3.21% | 65,282,242 |
| 2013-08-23 | 2013-08-21 | 28.643 | 2,287,660 | -3,676 | 3.22% | 65,524,940 |
| 2013-08-22 | 2013-08-20 | 28.501 | 2,291,336 | +11,312 | 3.22% | 65,306,131 |
| 2013-08-21 | 2013-08-19 | 28.572 | 2,280,024 | -283 | 3.21% | 65,144,974 |
| 2013-08-20 | 2013-08-16 | 28.607 | 2,280,307 | +14,140 | 3.21% | 65,233,695 |
| 2013-08-19 | 2013-08-15 | 28.678 | 2,266,167 | -24,886 | 3.19% | 64,989,456 |
| 2013-08-16 | 2013-08-13 | 28.607 | 2,291,053 | -2,263 | 3.22% | 65,541,110 |
| 2013-08-15 | 2013-08-12 | 28.607 | 2,293,316 | +283 | 3.23% | 65,605,849 |
| 2013-08-13 | 2013-08-09 | 28.607 | 2,293,033 | +9,898 | 3.22% | 65,597,753 |
| 2013-08-12 | 2013-08-08 | 28.537 | 2,283,135 | +16,968 | 3.21% | 65,153,127 |
| 2013-08-09 | 2013-08-07 | 28.537 | 2,266,167 | -283 | 3.19% | 64,668,916 |
| 2013-08-08 | 2013-08-06 | 28.678 | 2,266,450 | +565 | 3.19% | 64,997,572 |
| 2013-08-07 | 2013-08-05 | 28.678 | 2,265,885 | +9,333 | 3.19% | 64,981,369 |
| 2013-08-06 | 2013-08-02 | 28.714 | 2,256,552 | +12,725 | 3.17% | 64,793,510 |
| 2013-08-05 | 2013-08-01 | 28.643 | 2,243,827 | +12,443 | 3.16% | 64,269,441 |
| 2013-08-02 | 2013-07-31 | 28.643 | 2,231,384 | +13,857 | 3.14% | 63,913,039 |
| 2013-08-01 | 2013-07-30 | 28.607 | 2,217,527 | +1,980 | 3.12% | 63,437,721 |
| 2013-07-30 | 2013-07-26 | 28.714 | 2,215,547 | +848 | 3.12% | 63,616,113 |
| 2013-07-29 | 2013-07-25 | 28.607 | 2,214,699 | +2,545 | 3.11% | 63,356,819 |
| 2013-07-26 | 2013-07-24 | 28.537 | 2,212,154 | +13,291 | 3.11% | 63,127,563 |
| 2013-07-25 | 2013-07-23 | 28.820 | 2,198,863 | +1,697 | 3.09% | 63,370,322 |
| 2013-07-24 | 2013-07-22 | 28.714 | 2,197,166 | -283 | 3.09% | 63,088,330 |
| 2013-07-23 | 2013-07-19 | 28.749 | 2,197,449 | -565 | 3.09% | 63,174,161 |
| 2013-07-22 | 2013-07-18 | 28.643 | 2,198,014 | +2,262 | 3.09% | 62,957,229 |
| 2013-07-19 | 2013-07-17 | 28.820 | 2,195,752 | +1,980 | 3.08% | 63,280,664 |
| 2013-07-18 | 2013-07-16 | 28.855 | 2,193,772 | -21,493 | 3.08% | 63,301,177 |
| 2013-07-17 | 2013-07-15 | 28.643 | 2,215,265 | -2,262 | 3.11% | 63,451,346 |
| 2013-07-16 | 2013-07-12 | 28.537 | 2,217,527 | +48,641 | 3.11% | 63,280,891 |
| 2013-07-15 | 2013-07-11 | 28.678 | 2,168,886 | +6,504 | 3.04% | 62,199,618 |
| 2013-07-12 | 2013-07-10 | 28.431 | 2,162,382 | +14,140 | 3.04% | 61,477,840 |
| 2013-07-11 | 2013-07-09 | 28.395 | 2,148,242 | +3,959 | 3.02% | 60,999,866 |
| 2013-07-10 | 2013-07-08 | 28.325 | 2,144,283 | -566 | 3.01% | 60,735,800 |
| 2013-07-09 | 2013-07-05 | 28.537 | 2,144,849 | +20,927 | 3.01% | 61,206,901 |
| 2013-07-08 | 2013-07-04 | 28.501 | 2,123,922 | +12,443 | 2.98% | 60,534,609 |
| 2013-07-05 | 2013-07-03 | 28.466 | 2,111,479 | -849 | 2.96% | 60,105,302 |
| 2013-07-04 | 2013-07-02 | 28.714 | 2,112,328 | +8,767 | 2.97% | 60,652,334 |
| 2013-07-03 | 2013-06-28 | 28.289 | 2,103,561 | +2,262 | 2.95% | 59,507,983 |
| 2013-07-02 | 2013-06-27 | 28.254 | 2,101,299 | -9,049 | 2.95% | 59,369,688 |
| 2013-06-28 | 2013-06-26 | 29.138 | 2,110,348 | +3,676 | 2.96% | 61,490,981 |
| 2013-06-27 | 2013-06-25 | 29.704 | 2,106,672 | +849 | 2.96% | 62,575,790 |
| 2013-06-26 | 2013-06-24 | 30.022 | 2,105,823 | +3,393 | 2.96% | 63,220,757 |
| 2013-06-25 | 2013-06-21 | 29.704 | 2,102,430 | -1,697 | 2.95% | 62,449,788 |
| 2013-06-24 | 2013-06-20 | 29.880 | 2,104,127 | +2,828 | 2.95% | 62,872,220 |
| 2013-06-21 | 2013-06-19 | 30.128 | 2,101,299 | +6,222 | 2.95% | 63,307,853 |
| 2013-06-19 | 2013-06-17 | 30.057 | 2,095,077 | +8,766 | 2.94% | 62,972,227 |
| 2013-06-18 | 2013-06-14 | 30.057 | 2,086,311 | -565 | 2.93% | 62,708,745 |
| 2013-06-17 | 2013-06-13 | 29.880 | 2,086,876 | -22,341 | 2.93% | 62,356,752 |
| 2013-06-14 | 2013-06-11 | 30.234 | 2,109,217 | -3,111 | 2.96% | 63,770,161 |
| 2013-06-13 | 2013-06-10 | 30.446 | 2,112,328 | +1,132 | 2.97% | 64,312,389 |
| 2013-06-11 | 2013-06-07 | 30.163 | 2,111,196 | +8,766 | 2.96% | 63,680,684 |
| 2013-06-10 | 2013-06-06 | 30.057 | 2,102,430 | +33,087 | 2.95% | 63,193,238 |
| 2013-06-07 | 2013-06-05 | 30.305 | 2,069,343 | +2,545 | 2.90% | 62,710,959 |
| 2013-06-06 | 2013-06-04 | 30.906 | 2,066,798 | +3,111 | 2.90% | 63,876,278 |
| 2013-06-05 | 2013-06-03 | 31.083 | 2,063,687 | -5,090 | 2.90% | 64,145,004 |
| 2013-06-04 | 2013-05-31 | 31.189 | 2,068,777 | -5,656 | 2.90% | 64,522,680 |
| 2013-06-03 | 2013-05-30 | 31.260 | 2,074,433 | +16,402 | 2.91% | 64,845,794 |
| 2013-05-31 | 2013-05-29 | 31.118 | 2,058,031 | +16,119 | 2.89% | 64,041,975 |
| 2013-05-30 | 2013-05-28 | 31.472 | 2,041,912 | +283 | 2.87% | 64,262,433 |
| 2013-05-29 | 2013-05-27 | 31.189 | 2,041,629 | -9,050 | 2.87% | 63,675,967 |
| 2013-05-28 | 2013-05-24 | 30.623 | 2,050,679 | -282 | 2.88% | 62,797,985 |
| 2013-05-27 | 2013-05-23 | 30.234 | 2,050,961 | +15,553 | 2.88% | 62,008,846 |
| 2013-05-24 | 2013-05-22 | 30.729 | 2,035,408 | -34,783 | 2.86% | 62,546,266 |
| 2013-05-23 | 2013-05-21 | 30.729 | 2,070,191 | -13,574 | 2.91% | 63,615,117 |
| 2013-05-22 | 2013-05-20 | 29.951 | 2,083,765 | +18,664 | 2.93% | 62,411,164 |
| 2013-05-21 | 2013-05-16 | 29.598 | 2,065,101 | +19,795 | 2.91% | 61,121,906 |
| 2013-05-20 | 2013-05-15 | 29.598 | 2,045,306 | +1,132 | 2.88% | 60,536,023 |
| 2013-05-16 | 2013-05-14 | 29.562 | 2,044,174 | +7,918 | 2.88% | 60,430,234 |
| 2013-05-15 | 2013-05-13 | 29.562 | 2,036,256 | +1,131 | 2.87% | 60,196,160 |
| 2013-05-14 | 2013-05-10 | 29.668 | 2,035,125 | +5,656 | 2.86% | 60,378,620 |
| 2013-05-13 | 2013-05-09 | 29.527 | 2,029,469 | -13,291 | 2.86% | 59,923,757 |
| 2013-05-10 | 2013-05-08 | 29.774 | 2,042,760 | -2,263 | 2.88% | 60,821,842 |
| 2013-05-09 | 2013-05-07 | 29.704 | 2,045,023 | -20,361 | 2.88% | 60,744,592 |
| 2013-05-08 | 2013-05-06 | 29.810 | 2,065,384 | -3,959 | 2.91% | 61,568,492 |
| 2013-05-07 | 2013-05-03 | 29.527 | 2,069,343 | +2,262 | 2.91% | 61,101,109 |
| 2013-05-06 | 2013-05-02 | 29.315 | 2,067,081 | +283 | 2.91% | 60,595,749 |
| 2013-05-02 | 2013-04-29 | 29.279 | 2,066,798 | +5,656 | 2.91% | 60,514,368 |
| 2013-04-30 | 2013-04-26 | 29.209 | 2,061,142 | -118,208 | 2.90% | 60,202,995 |
| 2013-04-29 | 2013-04-25 | 29.244 | 2,179,350 | +1,697 | 3.07% | 63,732,745 |
| 2013-04-26 | 2013-04-24 | 29.315 | 2,177,653 | +5,090 | 3.07% | 63,837,128 |
| 2013-04-25 | 2013-04-23 | 29.138 | 2,172,563 | +12,726 | 3.06% | 63,303,792 |
| 2013-04-24 | 2013-04-22 | 29.209 | 2,159,837 | +12,726 | 3.04% | 63,085,734 |
| 2013-04-22 | 2013-04-18 | 29.209 | 2,147,111 | -2,263 | 3.02% | 62,714,026 |
| 2013-04-18 | 2013-04-16 | 29.173 | 2,149,374 | -6,504 | 3.04% | 62,704,120 |
| 2013-04-17 | 2013-04-15 | 28.996 | 2,155,878 | +1,697 | 3.05% | 62,512,687 |
| 2013-04-16 | 2013-04-12 | 29.209 | 2,154,181 | -56,276 | 3.04% | 62,920,530 |
| 2013-04-15 | 2013-04-11 | 29.350 | 2,210,457 | -3,394 | 3.12% | 64,876,931 |
| 2013-04-12 | 2013-04-10 | 29.138 | 2,213,851 | -4,242 | 3.13% | 64,506,835 |
| 2013-04-11 | 2013-04-09 | 28.996 | 2,218,093 | -1,131 | 3.13% | 64,316,698 |
| 2013-04-10 | 2013-04-08 | 28.572 | 2,219,224 | -11,029 | 3.13% | 63,407,793 |
| 2013-04-09 | 2013-04-05 | 29.032 | 2,230,253 | -11,594 | 3.15% | 64,748,159 |
| 2013-04-08 | 2013-04-03 | 29.774 | 2,241,847 | +2,262 | 3.17% | 66,749,528 |
| 2013-04-05 | 2013-04-02 | 29.739 | 2,239,585 | -5,090 | 3.16% | 66,602,983 |
| 2013-04-03 | 2013-03-28 | 29.704 | 2,244,675 | +8,484 | 3.17% | 66,674,979 |
| 2013-04-02 | 2013-03-27 | 29.668 | 2,236,191 | -3,677 | 3.16% | 66,343,899 |
| 2013-03-28 | 2013-03-26 | 29.598 | 2,239,868 | +11,312 | 3.16% | 66,294,579 |
| 2013-03-27 | 2013-03-25 | 29.810 | 2,228,556 | +1,301 | 3.15% | 66,432,602 |
| 2013-03-26 | 2013-03-22 | 29.527 | 2,227,255 | +1,980 | 3.15% | 65,763,747 |
| 2013-03-25 | 2013-03-21 | 29.668 | 2,225,275 | +3,393 | 3.14% | 66,020,040 |
| 2013-03-22 | 2013-03-20 | 29.668 | 2,221,882 | +1,414 | 3.14% | 65,919,376 |
| 2013-03-21 | 2013-03-19 | 29.350 | 2,220,468 | -6,221 | 3.14% | 65,170,754 |
| 2013-03-20 | 2013-03-18 | 29.350 | 2,226,689 | -566 | 3.15% | 65,353,340 |
| 2013-03-19 | 2013-03-15 | 29.350 | 2,227,255 | +1,131 | 3.15% | 65,369,953 |
| 2013-03-18 | 2013-03-14 | 29.350 | 2,226,124 | -8,766 | 3.14% | 65,336,758 |
| 2013-03-15 | 2013-03-13 | 29.527 | 2,234,890 | +3,393 | 3.16% | 65,989,185 |
| 2013-03-14 | 2013-03-12 | 29.774 | 2,231,497 | +566 | 3.15% | 66,441,363 |
| 2013-03-12 | 2013-03-08 | 29.704 | 2,230,931 | -566 | 3.15% | 66,266,733 |
| 2013-03-11 | 2013-03-07 | 29.704 | 2,231,497 | -24,603 | 3.15% | 66,283,545 |
| 2013-03-08 | 2013-03-06 | 29.739 | 2,256,100 | -7,353 | 3.19% | 67,094,122 |
| 2013-03-07 | 2013-03-05 | 29.633 | 2,263,453 | +1,132 | 3.20% | 67,072,676 |
| 2013-03-06 | 2013-03-04 | 29.774 | 2,262,321 | -2,546 | 3.20% | 67,359,128 |
| 2013-03-04 | 2013-02-28 | 29.951 | 2,264,867 | -1,131 | 3.20% | 67,835,378 |
| 2013-03-01 | 2013-02-27 | 29.845 | 2,265,998 | -9,898 | 3.20% | 67,628,866 |
| 2013-02-27 | 2013-02-25 | 29.774 | 2,275,896 | -3,393 | 3.22% | 67,763,314 |
| 2013-02-26 | 2013-02-22 | 29.774 | 2,279,289 | -2,262 | 3.22% | 67,864,339 |
| 2013-02-25 | 2013-02-21 | 29.598 | 2,281,551 | -566 | 3.22% | 67,528,293 |
| 2013-02-22 | 2013-02-20 | 29.880 | 2,282,117 | +27,997 | 3.22% | 68,190,637 |
| 2013-02-21 | 2013-02-19 | 29.562 | 2,254,120 | +11,311 | 3.18% | 66,636,694 |
| 2013-02-20 | 2013-02-18 | 29.491 | 2,242,809 | +8,201 | 3.17% | 66,143,699 |
| 2013-02-19 | 2013-02-15 | 29.845 | 2,234,608 | +5,656 | 3.16% | 66,692,029 |
| 2013-02-18 | 2013-02-14 | 29.810 | 2,228,952 | +2,828 | 3.15% | 66,444,406 |
| 2013-02-15 | 2013-02-08 | 29.562 | 2,226,124 | -848 | 3.14% | 65,809,072 |
| 2013-02-14 | 2013-02-07 | 29.704 | 2,226,972 | -2,263 | 3.15% | 66,149,136 |
| 2013-02-08 | 2013-02-06 | 29.951 | 2,229,235 | -2,545 | 3.15% | 66,768,159 |
| 2013-02-07 | 2013-02-05 | 29.951 | 2,231,780 | -24,037 | 3.15% | 66,844,384 |
| 2013-02-06 | 2013-02-04 | 30.022 | 2,255,817 | -7,353 | 3.19% | 67,723,858 |
| 2013-02-05 | 2013-02-01 | 29.845 | 2,263,170 | -6,221 | 3.20% | 67,544,464 |
| 2013-02-04 | 2013-01-31 | 29.350 | 2,269,391 | -3,677 | 3.21% | 66,606,645 |
| 2013-02-01 | 2013-01-30 | 29.315 | 2,273,068 | -2,545 | 3.21% | 66,634,186 |
| 2013-01-31 | 2013-01-29 | 29.315 | 2,275,613 | -18,099 | 3.21% | 66,708,791 |
| 2013-01-30 | 2013-01-28 | 29.279 | 2,293,712 | +4,808 | 3.24% | 67,158,248 |
| 2013-01-29 | 2013-01-25 | 29.102 | 2,288,904 | -7,636 | 3.23% | 66,612,778 |
| 2013-01-28 | 2013-01-24 | 28.855 | 2,296,540 | -7,352 | 3.24% | 66,266,542 |
| 2013-01-25 | 2013-01-23 | 28.961 | 2,303,892 | -4,808 | 3.25% | 66,723,090 |
| 2013-01-24 | 2013-01-22 | 29.138 | 2,308,700 | +113,118 | 3.26% | 67,270,530 |
| 2013-01-23 | 2013-01-21 | 29.032 | 2,195,582 | +7,635 | 3.10% | 63,741,599 |
| 2013-01-22 | 2013-01-18 | 29.385 | 2,187,947 | -1,414 | 3.09% | 64,293,631 |
| 2013-01-21 | 2013-01-17 | 29.491 | 2,189,361 | -848 | 3.09% | 64,567,439 |
| 2013-01-18 | 2013-01-16 | 29.456 | 2,190,209 | -9,615 | 3.09% | 64,514,999 |
| 2013-01-17 | 2013-01-15 | 29.173 | 2,199,824 | +61,649 | 3.11% | 64,175,908 |
| 2013-01-16 | 2013-01-14 | 28.855 | 2,138,175 | -5,373 | 3.02% | 61,696,928 |
| 2013-01-15 | 2013-01-11 | 28.784 | 2,143,548 | +7,635 | 3.03% | 61,700,368 |
| 2013-01-14 | 2013-01-10 | 28.643 | 2,135,913 | +22,341 | 3.02% | 61,178,484 |
| 2013-01-11 | 2013-01-09 | 28.890 | 2,113,572 | -1,697 | 2.99% | 61,061,749 |
| 2013-01-10 | 2013-01-08 | 28.678 | 2,115,269 | +20,927 | 2.99% | 60,661,982 |
| 2013-01-09 | 2013-01-07 | 28.714 | 2,094,342 | -10,181 | 2.96% | 60,135,893 |
| 2013-01-08 | 2013-01-04 | 28.749 | 2,104,523 | +7,919 | 2.97% | 60,502,644 |
| 2013-01-07 | 2013-01-03 | 28.996 | 2,096,604 | -11,312 | 2.96% | 60,793,955 |
| 2013-01-04 | 2013-01-02 | 29.067 | 2,107,916 | -7,635 | 2.98% | 61,271,040 |
| 2013-01-03 | 2012-12-31 | 28.572 | 2,115,551 | -3,677 | 2.99% | 60,445,642 |
| 2013-01-02 | 2012-12-27 | 28.820 | 2,119,228 | +16,402 | 2.99% | 61,075,274 |
| 2012-12-28 | 2012-12-24 | 28.643 | 2,102,826 | +8,767 | 2.97% | 60,230,781 |
| 2012-12-27 | 2012-12-20 | 28.607 | 2,094,059 | +4,525 | 2.96% | 59,905,620 |
| 2012-12-21 | 2012-12-19 | 28.643 | 2,089,534 | -5,656 | 2.95% | 59,850,061 |
| 2012-12-20 | 2012-12-18 | 28.643 | 2,095,190 | +12,160 | 2.96% | 60,012,064 |
| 2012-12-19 | 2012-12-17 | 28.784 | 2,083,030 | -31,390 | 2.94% | 59,958,404 |
| 2012-12-17 | 2012-12-13 | 29.704 | 2,114,420 | +7,070 | 2.99% | 62,805,934 |
| 2012-12-13 | 2012-12-11 | 30.057 | 2,107,350 | +2,827 | 2.98% | 63,341,119 |
| 2012-12-12 | 2012-12-10 | 30.057 | 2,104,523 | +19,513 | 2.97% | 63,256,147 |
| 2012-12-11 | 2012-12-07 | 30.823 | 2,085,010 | -6,221 | 2.95% | 64,266,305 |
| 2012-12-10 | 2012-12-06 | 30.608 | 2,091,231 | +24,058 | 2.95% | 64,008,348 |
| 2012-12-07 | 2012-12-05 | 30.465 | 2,067,173 | +1,116 | 2.96% | 62,975,625 |
| 2012-12-06 | 2012-12-04 | 30.680 | 2,066,057 | -7,255 | 2.96% | 63,385,921 |
| 2012-12-05 | 2012-12-03 | 30.895 | 2,073,312 | -5,859 | 2.97% | 64,054,356 |
| 2012-12-04 | 2012-11-30 | 30.680 | 2,079,171 | -7,254 | 2.98% | 63,788,254 |
| 2012-12-03 | 2012-11-29 | 30.500 | 2,086,425 | +3,627 | 2.99% | 63,636,909 |
| 2012-11-30 | 2012-11-28 | 30.142 | 2,082,798 | -8,649 | 2.98% | 62,779,794 |
| 2012-11-29 | 2012-11-27 | 30.321 | 2,091,447 | -23,437 | 2.99% | 63,415,288 |
| 2012-11-28 | 2012-11-26 | 30.787 | 2,114,884 | -15,625 | 3.03% | 65,111,313 |
| 2012-11-27 | 2012-11-23 | 29.569 | 2,130,509 | -2,511 | 3.05% | 62,996,158 |
| 2012-11-26 | 2012-11-22 | 29.497 | 2,133,020 | +11,160 | 3.05% | 62,917,506 |
| 2012-11-23 | 2012-11-21 | 29.497 | 2,121,860 | +837 | 3.04% | 62,588,321 |
| 2012-11-22 | 2012-11-20 | 29.389 | 2,121,023 | -5,859 | 3.04% | 62,335,575 |
| 2012-11-21 | 2012-11-19 | 29.354 | 2,126,882 | +3,627 | 3.05% | 62,431,538 |
| 2012-11-20 | 2012-11-16 | 29.354 | 2,123,255 | -9,765 | 3.04% | 62,325,073 |
| 2012-11-19 | 2012-11-15 | 29.210 | 2,133,020 | -14,509 | 3.05% | 62,305,915 |
| 2012-11-16 | 2012-11-14 | 29.067 | 2,147,529 | +8,371 | 3.07% | 62,421,849 |
| 2012-11-15 | 2012-11-13 | 29.210 | 2,139,158 | -6,976 | 3.06% | 62,485,207 |
| 2012-11-14 | 2012-11-12 | 29.031 | 2,146,134 | +6,139 | 3.07% | 62,304,382 |
| 2012-11-13 | 2012-11-09 | 29.246 | 2,139,995 | +558 | 3.06% | 62,586,355 |
| 2012-11-12 | 2012-11-08 | 28.959 | 2,139,437 | -15,625 | 3.06% | 61,956,604 |
| 2012-11-09 | 2012-11-07 | 29.354 | 2,155,062 | -11,719 | 3.09% | 63,258,722 |
| 2012-11-08 | 2012-11-06 | 29.174 | 2,166,781 | +2,232 | 3.10% | 63,214,421 |
| 2012-11-07 | 2012-11-05 | 29.425 | 2,164,549 | -11,718 | 3.10% | 63,692,357 |
| 2012-11-06 | 2012-11-02 | 29.139 | 2,176,267 | +6,417 | 3.12% | 63,413,170 |
| 2012-11-05 | 2012-11-01 | 28.995 | 2,169,850 | -5,301 | 3.11% | 62,915,112 |
| 2012-11-02 | 2012-10-31 | 29.139 | 2,175,151 | +13,951 | 3.11% | 63,380,651 |
| 2012-11-01 | 2012-10-30 | 28.852 | 2,161,200 | +53,570 | 3.09% | 62,354,468 |
| 2012-10-31 | 2012-10-29 | 28.278 | 2,107,630 | +9,486 | 3.02% | 59,600,255 |
| 2012-10-30 | 2012-10-26 | 27.956 | 2,098,144 | +24,553 | 3.00% | 58,655,215 |
| 2012-10-29 | 2012-10-25 | 27.848 | 2,073,591 | +3,628 | 2.97% | 57,745,861 |
| 2012-10-26 | 2012-10-24 | 27.705 | 2,069,963 | -15,346 | 2.96% | 57,348,071 |
| 2012-10-25 | 2012-10-22 | 27.597 | 2,085,309 | +3,906 | 2.99% | 57,549,013 |
| 2012-10-24 | 2012-10-19 | 27.526 | 2,081,403 | +6,138 | 2.98% | 57,292,020 |
| 2012-10-22 | 2012-10-18 | 27.669 | 2,075,265 | -2,511 | 2.97% | 57,420,584 |
| 2012-10-19 | 2012-10-17 | 27.812 | 2,077,776 | -10,602 | 2.98% | 57,787,936 |
| 2012-10-18 | 2012-10-16 | 27.526 | 2,088,378 | +7,533 | 2.99% | 57,484,012 |
| 2012-10-17 | 2012-10-15 | 27.597 | 2,080,845 | +6,975 | 2.98% | 57,425,819 |
| 2012-10-16 | 2012-10-12 | 27.526 | 2,073,870 | -3,069 | 2.97% | 57,084,669 |
| 2012-10-15 | 2012-10-11 | 27.597 | 2,076,939 | +12,277 | 2.97% | 57,318,024 |
| 2012-10-12 | 2012-10-10 | 27.848 | 2,064,662 | -279 | 2.96% | 57,497,204 |
| 2012-10-11 | 2012-10-09 | 28.135 | 2,064,941 | +1,953 | 2.96% | 58,097,045 |
| 2012-10-10 | 2012-10-08 | 27.956 | 2,062,988 | +1,116 | 2.95% | 57,672,403 |
| 2012-10-09 | 2012-10-05 | 27.956 | 2,061,872 | -6,696 | 2.95% | 57,641,204 |
| 2012-10-08 | 2012-10-04 | 28.207 | 2,068,568 | +18,973 | 2.96% | 58,347,369 |
| 2012-10-05 | 2012-10-03 | 28.314 | 2,049,595 | +11,718 | 2.93% | 58,032,581 |
| 2012-10-04 | 2012-09-28 | 27.526 | 2,037,877 | +1,953 | 2.92% | 56,093,938 |
| 2012-10-03 | 2012-09-27 | 27.848 | 2,035,924 | +11,440 | 2.92% | 56,696,901 |
| 2012-09-28 | 2012-09-26 | 28.386 | 2,024,484 | -14,230 | 2.90% | 57,466,701 |
| 2012-09-27 | 2012-09-25 | 28.422 | 2,038,714 | +22,321 | 2.92% | 57,943,701 |
| 2012-09-26 | 2012-09-24 | 28.493 | 2,016,393 | -3,627 | 2.89% | 57,453,839 |
| 2012-09-25 | 2012-09-21 | 28.242 | 2,020,020 | -15,625 | 2.89% | 57,050,391 |
| 2012-09-24 | 2012-09-20 | 28.458 | 2,035,645 | +2,232 | 2.91% | 57,929,434 |
| 2012-09-21 | 2012-09-19 | 28.422 | 2,033,413 | -2,790 | 2.91% | 57,793,038 |
| 2012-09-20 | 2012-09-18 | 28.744 | 2,036,203 | -1,953 | 2.92% | 58,529,145 |
| 2012-09-19 | 2012-09-17 | 28.529 | 2,038,156 | -15,346 | 2.92% | 58,146,989 |
| 2012-09-18 | 2012-09-14 | 28.852 | 2,053,502 | -50,222 | 2.94% | 59,247,189 |
| 2012-09-17 | 2012-09-13 | 32.144 | 2,103,724 | +34,598 | 3.01% | 67,622,461 |
| 2012-09-14 | 2012-09-12 | 32.332 | 2,069,126 | +105,722 | 2.96% | 66,898,832 |
| 2012-09-13 | 2012-09-11 | 31.656 | 1,963,404 | +2,130 | 2.95% | 62,153,515 |
| 2012-09-12 | 2012-09-10 | 31.130 | 1,961,274 | +30,358 | 2.94% | 61,055,002 |
| 2012-09-11 | 2012-09-07 | 30.943 | 1,930,916 | -51,396 | 2.90% | 59,747,404 |
| 2012-09-10 | 2012-09-06 | 30.605 | 1,982,312 | +7,457 | 2.98% | 60,667,775 |
| 2012-09-07 | 2012-09-05 | 30.454 | 1,974,855 | +11,717 | 2.97% | 60,142,921 |
| 2012-09-06 | 2012-09-04 | 30.529 | 1,963,138 | -2,131 | 2.95% | 59,933,525 |
| 2012-09-05 | 2012-09-03 | 30.304 | 1,965,269 | -5,858 | 2.95% | 59,555,789 |
| 2012-09-04 | 2012-08-31 | 30.041 | 1,971,127 | +2,929 | 2.96% | 59,215,178 |
| 2012-09-03 | 2012-08-30 | 29.891 | 1,968,198 | +19,973 | 2.96% | 58,831,551 |
| 2012-08-31 | 2012-08-29 | 29.628 | 1,948,225 | +16,510 | 2.93% | 57,722,424 |
| 2012-08-30 | 2012-08-28 | 29.854 | 1,931,715 | +11,984 | 2.90% | 57,668,496 |
| 2012-08-29 | 2012-08-27 | 29.440 | 1,919,731 | +7,190 | 2.89% | 56,517,753 |
| 2012-08-28 | 2012-08-24 | 29.628 | 1,912,541 | +1,864 | 2.88% | 56,665,171 |
| 2012-08-27 | 2012-08-23 | 29.553 | 1,910,677 | +71,102 | 2.87% | 56,466,446 |
| 2012-08-24 | 2012-08-22 | 29.854 | 1,839,575 | -7,456 | 2.77% | 54,917,793 |
| 2012-08-23 | 2012-08-21 | 29.178 | 1,847,031 | -3,995 | 2.78% | 53,891,919 |
| 2012-08-22 | 2012-08-20 | 29.027 | 1,851,026 | -6,125 | 2.78% | 53,730,448 |
| 2012-08-21 | 2012-08-17 | 28.727 | 1,857,151 | +3,729 | 2.79% | 53,350,329 |
| 2012-08-20 | 2012-08-16 | 28.727 | 1,853,422 | +27,695 | 2.79% | 53,243,206 |
| 2012-08-17 | 2012-08-15 | 28.427 | 1,825,727 | +9,320 | 2.74% | 51,899,140 |
| 2012-08-16 | 2012-08-14 | 28.577 | 1,816,407 | +11,984 | 2.73% | 51,907,041 |
| 2012-08-15 | 2012-08-13 | 28.539 | 1,804,423 | +21,304 | 2.71% | 51,496,818 |
| 2012-08-14 | 2012-08-10 | 28.765 | 1,783,119 | +14,913 | 2.68% | 51,290,572 |
| 2012-08-13 | 2012-08-09 | 28.614 | 1,768,206 | +7,456 | 2.66% | 50,596,011 |
| 2012-08-10 | 2012-08-08 | 28.727 | 1,760,750 | -5,166 | 2.65% | 50,581,020 |
| 2012-08-09 | 2012-08-07 | 28.652 | 1,765,916 | -28,761 | 2.66% | 50,596,797 |
| 2012-08-08 | 2012-08-06 | 28.877 | 1,794,677 | +533 | 2.70% | 51,825,212 |
| 2012-08-07 | 2012-08-03 | 28.727 | 1,794,144 | +20,505 | 2.70% | 51,540,328 |
| 2012-08-06 | 2012-08-02 | 28.840 | 1,773,639 | +5,326 | 2.67% | 51,151,091 |
| 2012-08-03 | 2012-08-01 | 28.689 | 1,768,313 | +3,995 | 2.66% | 50,731,879 |
| 2012-08-02 | 2012-07-31 | 28.802 | 1,764,318 | +2,130 | 2.65% | 50,816,023 |
| 2012-08-01 | 2012-07-30 | 28.840 | 1,762,188 | -2,130 | 2.65% | 50,820,848 |
| 2012-07-31 | 2012-07-27 | 28.990 | 1,764,318 | +532 | 2.65% | 51,147,288 |
| 2012-07-27 | 2012-07-25 | 28.464 | 1,763,786 | -17,576 | 2.65% | 50,204,604 |
| 2012-07-26 | 2012-07-24 | 28.727 | 1,781,362 | -29,026 | 2.68% | 51,173,140 |
| 2012-07-25 | 2012-07-23 | 28.840 | 1,810,388 | -10,120 | 2.72% | 52,210,918 |
| 2012-07-24 | 2012-07-20 | 28.802 | 1,820,508 | -3,462 | 2.74% | 52,434,412 |
| 2012-07-23 | 2012-07-19 | 28.727 | 1,823,970 | -9,054 | 2.74% | 52,397,139 |
| 2012-07-20 | 2012-07-18 | 28.915 | 1,833,024 | -7,989 | 2.76% | 53,001,398 |
| 2012-07-19 | 2012-07-17 | 28.389 | 1,841,013 | -2,929 | 2.77% | 52,264,536 |
| 2012-07-18 | 2012-07-16 | 28.201 | 1,843,942 | +18,108 | 2.78% | 52,001,472 |
| 2012-07-17 | 2012-07-13 | 28.502 | 1,825,834 | -4,261 | 2.75% | 52,039,308 |
| 2012-07-16 | 2012-07-12 | 28.727 | 1,830,095 | -5,592 | 2.76% | 52,573,092 |
| 2012-07-13 | 2012-07-11 | 29.290 | 1,835,687 | -27,429 | 2.76% | 53,767,728 |
| 2012-07-12 | 2012-07-10 | 28.840 | 1,863,116 | +1,703 | 2.81% | 53,731,574 |
| 2012-07-11 | 2012-07-09 | 27.788 | 1,861,413 | -2,929 | 2.80% | 51,725,287 |
| 2012-07-10 | 2012-07-06 | 27.262 | 1,864,342 | +22,369 | 2.81% | 50,826,552 |
| 2012-07-09 | 2012-07-05 | 27.225 | 1,841,973 | +1,864 | 2.77% | 50,147,549 |
| 2012-07-06 | 2012-07-04 | 26.887 | 1,840,109 | -22,102 | 2.77% | 49,474,911 |
| 2012-07-05 | 2012-07-03 | 26.962 | 1,862,211 | +15,978 | 2.81% | 50,209,024 |
| 2012-07-04 | 2012-06-29 | 27.037 | 1,846,233 | -16,511 | 2.78% | 49,916,882 |
| 2012-07-03 | 2012-06-28 | 26.812 | 1,862,744 | +43,407 | 2.81% | 49,943,599 |
| 2012-06-29 | 2012-06-27 | 26.286 | 1,819,337 | +20,239 | 2.74% | 47,823,311 |
| 2012-06-28 | 2012-06-26 | 24.784 | 1,799,098 | +9,320 | 2.71% | 44,588,946 |
| 2012-06-27 | 2012-06-25 | 24.747 | 1,789,778 | +1,598 | 2.70% | 44,290,749 |
| 2012-06-26 | 2012-06-22 | 24.596 | 1,788,180 | +8,255 | 2.69% | 43,982,608 |
| 2012-06-25 | 2012-06-21 | 24.934 | 1,779,925 | +6,658 | 2.68% | 44,381,117 |
| 2012-06-22 | 2012-06-20 | 24.934 | 1,773,267 | +18,108 | 2.67% | 44,215,105 |
| 2012-06-20 | 2012-06-18 | 24.521 | 1,755,159 | +3,728 | 2.64% | 43,038,596 |
| 2012-06-19 | 2012-06-15 | 24.033 | 1,751,431 | -2,130 | 2.64% | 42,092,183 |
| 2012-06-15 | 2012-06-13 | 23.695 | 1,753,561 | -3,196 | 2.64% | 41,550,733 |
| 2012-06-13 | 2012-06-11 | 23.845 | 1,756,757 | +10,120 | 2.65% | 41,890,338 |
| 2012-06-12 | 2012-06-08 | 23.582 | 1,746,637 | -2,929 | 2.63% | 41,189,901 |
| 2012-06-08 | 2012-06-06 | 23.132 | 1,749,566 | -2,663 | 2.64% | 40,470,586 |
| 2012-06-07 | 2012-06-05 | 23.094 | 1,752,229 | +7,989 | 2.64% | 40,466,387 |
| 2012-06-06 | 2012-06-04 | 23.132 | 1,744,240 | -7,989 | 2.63% | 40,347,386 |
| 2012-06-05 | 2012-06-01 | 23.470 | 1,752,229 | -1,598 | 2.64% | 41,124,377 |
| 2012-06-04 | 2012-05-31 | 23.169 | 1,753,827 | +1,065 | 2.64% | 40,635,009 |
| 2012-06-01 | 2012-05-30 | 23.395 | 1,752,762 | -2,663 | 2.64% | 41,005,248 |
| 2012-05-31 | 2012-05-29 | 23.320 | 1,755,425 | -14,114 | 2.65% | 40,935,710 |
| 2012-05-30 | 2012-05-28 | 23.470 | 1,769,539 | -1,598 | 2.67% | 41,530,638 |
| 2012-05-29 | 2012-05-25 | 23.658 | 1,771,137 | -1,331 | 2.67% | 41,900,688 |
| 2012-05-28 | 2012-05-24 | 23.658 | 1,772,468 | +1,065 | 2.67% | 41,932,176 |
| 2012-05-25 | 2012-05-23 | 23.582 | 1,771,403 | +6,391 | 2.67% | 41,773,943 |
| 2012-05-24 | 2012-05-22 | 23.620 | 1,765,012 | +1,598 | 2.66% | 41,689,507 |
| 2012-05-22 | 2012-05-18 | 22.831 | 1,763,414 | -17,576 | 2.66% | 40,261,163 |
| 2012-05-18 | 2012-05-16 | 23.094 | 1,780,990 | +3,462 | 2.69% | 41,130,600 |
| 2012-05-17 | 2012-05-15 | 23.470 | 1,777,528 | +5,592 | 2.68% | 41,718,138 |
| 2012-05-16 | 2012-05-14 | 23.620 | 1,771,936 | -3,462 | 2.67% | 41,853,051 |
| 2012-05-15 | 2012-05-11 | 23.883 | 1,775,398 | -2,663 | 2.68% | 42,401,507 |
| 2012-05-14 | 2012-05-10 | 24.221 | 1,778,061 | -3,195 | 2.68% | 43,066,028 |
| 2012-05-11 | 2012-05-09 | 24.333 | 1,781,256 | +532 | 2.69% | 43,344,080 |
| 2012-05-10 | 2012-05-08 | 24.559 | 1,780,724 | +4,528 | 2.69% | 43,732,349 |
| 2012-05-09 | 2012-05-07 | 24.634 | 1,776,196 | +1,864 | 2.68% | 43,754,545 |
| 2012-05-08 | 2012-05-04 | 24.934 | 1,774,332 | -2,131 | 2.68% | 44,241,660 |
| 2012-05-04 | 2012-05-02 | 25.347 | 1,776,463 | -4,793 | 2.68% | 45,028,594 |
| 2012-05-03 | 2012-04-30 | 24.972 | 1,781,256 | +26,097 | 2.69% | 44,481,194 |
| 2012-05-02 | 2012-04-27 | 24.784 | 1,755,159 | +3,728 | 2.65% | 43,499,959 |
| 2012-04-30 | 2012-04-26 | 24.897 | 1,751,431 | +4,261 | 2.64% | 43,604,871 |
| 2012-04-26 | 2012-04-24 | 24.596 | 1,747,170 | -1,065 | 2.64% | 42,973,914 |
| 2012-04-25 | 2012-04-23 | 25.122 | 1,748,235 | +2,130 | 2.64% | 43,919,195 |
| 2012-04-24 | 2012-04-20 | 25.347 | 1,746,105 | -10,119 | 2.63% | 44,259,100 |
| 2012-04-23 | 2012-04-19 | 25.347 | 1,756,224 | -13,741 | 2.65% | 44,515,589 |
| 2012-04-20 | 2012-04-18 | 24.671 | 1,769,965 | -11,185 | 2.67% | 43,667,517 |
| 2012-04-19 | 2012-04-17 | 24.409 | 1,781,150 | -20,238 | 2.69% | 43,475,271 |
| 2012-04-18 | 2012-04-16 | 23.920 | 1,801,388 | +1,065 | 2.72% | 43,089,866 |
| 2012-04-17 | 2012-04-13 | 23.995 | 1,800,323 | -4,261 | 2.72% | 43,199,601 |
| 2012-04-16 | 2012-04-12 | 23.545 | 1,804,584 | +83,618 | 2.73% | 42,488,666 |
| 2012-04-13 | 2012-04-11 | 23.620 | 1,720,966 | +799 | 2.60% | 40,649,142 |
| 2012-04-12 | 2012-04-10 | 23.695 | 1,720,167 | -1,331 | 2.60% | 40,759,460 |
| 2012-04-11 | 2012-04-05 | 23.582 | 1,721,498 | -9,587 | 2.60% | 40,597,063 |
| 2012-04-10 | 2012-04-03 | 23.733 | 1,731,085 | -3,995 | 2.62% | 41,083,167 |
| 2012-04-05 | 2012-04-02 | 23.507 | 1,735,080 | -2,663 | 2.62% | 40,787,049 |
| 2012-04-03 | 2012-03-30 | 23.620 | 1,737,743 | -9,587 | 2.62% | 41,045,414 |
| 2012-04-02 | 2012-03-29 | 23.845 | 1,747,330 | -5,059 | 2.64% | 41,665,549 |
| 2012-03-30 | 2012-03-28 | 23.695 | 1,752,389 | -1,598 | 2.64% | 41,522,962 |
| 2012-03-28 | 2012-03-26 | 23.620 | 1,753,987 | -4,261 | 2.64% | 41,429,097 |
| 2012-03-27 | 2012-03-23 | 23.320 | 1,758,248 | -1,598 | 2.65% | 41,001,541 |
| 2012-03-23 | 2012-03-21 | 23.470 | 1,759,846 | +3,729 | 2.64% | 41,303,146 |
| 2012-03-22 | 2012-03-20 | 23.507 | 1,756,117 | -10,120 | 2.64% | 41,281,572 |
| 2012-03-21 | 2012-03-19 | 23.470 | 1,766,237 | -6,657 | 2.65% | 41,453,141 |
| 2012-03-20 | 2012-03-16 | 24.033 | 1,772,894 | -6,924 | 2.66% | 42,608,004 |
| 2012-03-19 | 2012-03-15 | 23.695 | 1,779,818 | -6,125 | 2.67% | 42,172,894 |
| 2012-03-16 | 2012-03-14 | 23.282 | 1,785,943 | +1,331 | 2.68% | 41,580,311 |
| 2012-03-15 | 2012-03-13 | 22.719 | 1,784,612 | -2,929 | 2.68% | 40,544,097 |
| 2012-03-14 | 2012-03-12 | 22.569 | 1,787,541 | -7,989 | 2.69% | 40,342,140 |
| 2012-03-13 | 2012-03-09 | 22.681 | 1,795,530 | -14,913 | 2.70% | 40,724,715 |
| 2012-03-12 | 2012-03-08 | 22.569 | 1,810,443 | +10,386 | 2.72% | 40,859,004 |
| 2012-03-09 | 2012-03-07 | 22.531 | 1,800,057 | +3,462 | 2.71% | 40,557,012 |
| 2012-03-08 | 2012-03-06 | 22.493 | 1,796,595 | +2,663 | 2.70% | 40,411,545 |
| 2012-03-07 | 2012-03-05 | 22.569 | 1,793,932 | -9,321 | 2.70% | 40,486,375 |
| 2012-03-06 | 2012-03-02 | 22.531 | 1,803,253 | -14,113 | 2.71% | 40,629,021 |
| 2012-03-05 | 2012-03-01 | 21.817 | 1,817,366 | +5,698 | 2.73% | 39,650,346 |
| 2012-03-02 | 2012-02-29 | 22.306 | 1,811,668 | -19,173 | 2.72% | 40,410,433 |
| 2012-03-01 | 2012-02-28 | 21.968 | 1,830,841 | -3,196 | 2.75% | 40,219,340 |
| 2012-02-29 | 2012-02-27 | 22.268 | 1,834,037 | -4,261 | 2.76% | 40,840,517 |
| 2012-02-28 | 2012-02-24 | 21.855 | 1,838,298 | -532 | 2.76% | 40,176,060 |
| 2012-02-27 | 2012-02-23 | 22.155 | 1,838,830 | -12,783 | 2.76% | 40,740,095 |
| 2012-02-24 | 2012-02-22 | 21.705 | 1,851,613 | -6,125 | 2.78% | 40,188,936 |
| 2012-02-23 | 2012-02-21 | 21.667 | 1,857,738 | +6,392 | 2.79% | 40,252,117 |
| 2012-02-22 | 2012-02-20 | 21.630 | 1,851,346 | -14,381 | 2.78% | 40,044,099 |
| 2012-02-21 | 2012-02-17 | 21.630 | 1,865,727 | -14,114 | 2.80% | 40,355,156 |
| 2012-02-20 | 2012-02-16 | 21.329 | 1,879,841 | -16,244 | 2.83% | 40,095,709 |
| 2012-02-17 | 2012-02-15 | 21.217 | 1,896,085 | -13,049 | 2.85% | 40,228,580 |
| 2012-02-16 | 2012-02-14 | 20.653 | 1,909,134 | -20,771 | 2.87% | 39,430,070 |
| 2012-02-15 | 2012-02-13 | 20.428 | 1,929,905 | -7,456 | 2.90% | 39,424,235 |
| 2012-02-14 | 2012-02-10 | 20.466 | 1,937,361 | +2,663 | 2.91% | 39,649,298 |
| 2012-02-13 | 2012-02-09 | 20.466 | 1,934,698 | +82,286 | 2.91% | 39,594,798 |
| 2012-02-10 | 2012-02-08 | 19.940 | 1,852,412 | -16,777 | 2.78% | 36,936,909 |
| 2012-02-09 | 2012-02-07 | 19.602 | 1,869,189 | -12,516 | 2.81% | 36,639,722 |
| 2012-02-08 | 2012-02-06 | 19.602 | 1,881,705 | -44,205 | 2.83% | 36,885,060 |
| 2012-02-07 | 2012-02-03 | 19.339 | 1,925,910 | +6,124 | 2.89% | 37,245,316 |
| 2012-02-06 | 2012-02-02 | 19.414 | 1,919,786 | -8,521 | 2.89% | 37,271,066 |
| 2012-02-03 | 2012-02-01 | 19.226 | 1,928,307 | +2,929 | 2.90% | 37,074,439 |
| 2012-02-02 | 2012-01-31 | 19.264 | 1,925,378 | -3,462 | 2.89% | 37,090,426 |
| 2012-01-31 | 2012-01-27 | 19.302 | 1,928,840 | -2,663 | 2.90% | 37,229,549 |
| 2012-01-30 | 2012-01-26 | 19.189 | 1,931,503 | -21,836 | 2.90% | 37,063,355 |
| 2012-01-26 | 2012-01-19 | 18.926 | 1,953,339 | +3,728 | 2.94% | 36,968,907 |
| 2012-01-20 | 2012-01-18 | 19.076 | 1,949,611 | +1,598 | 2.93% | 37,191,194 |
| 2012-01-19 | 2012-01-17 | 18.964 | 1,948,013 | +1,597 | 2.93% | 36,941,258 |
| 2012-01-18 | 2012-01-16 | 18.964 | 1,946,416 | +267 | 2.93% | 36,910,973 |
| 2012-01-17 | 2012-01-13 | 19.151 | 1,946,149 | -6,391 | 2.93% | 37,271,315 |
| 2012-01-16 | 2012-01-12 | 18.964 | 1,952,540 | -8,256 | 2.93% | 37,027,106 |
| 2012-01-13 | 2012-01-11 | 19.039 | 1,960,796 | +7,190 | 2.95% | 37,330,931 |
| 2012-01-12 | 2012-01-10 | 19.114 | 1,953,606 | -3,994 | 2.94% | 37,340,765 |
| 2012-01-10 | 2012-01-06 | 19.114 | 1,957,600 | -2,397 | 2.94% | 37,417,105 |
| 2012-01-09 | 2012-01-05 | 19.001 | 1,959,997 | -4,261 | 2.95% | 37,242,118 |
| 2012-01-06 | 2012-01-04 | 18.888 | 1,964,258 | -3,195 | 2.95% | 37,101,799 |
| 2012-01-03 | 2011-12-29 | 19.001 | 1,967,453 | -799 | 2.96% | 37,383,790 |
| 2011-12-30 | 2011-12-28 | 18.813 | 1,968,252 | -4,794 | 2.96% | 37,029,417 |
| 2011-12-29 | 2011-12-23 | 18.926 | 1,973,046 | +2,663 | 2.97% | 37,341,881 |
| 2011-12-28 | 2011-12-22 | 18.964 | 1,970,383 | -2,929 | 2.96% | 37,365,472 |
| 2011-12-23 | 2011-12-21 | 19.039 | 1,973,312 | +533 | 2.97% | 37,569,219 |
| 2011-12-22 | 2011-12-20 | 18.813 | 1,972,779 | -267 | 2.97% | 37,114,585 |
| 2011-12-21 | 2011-12-19 | 18.813 | 1,973,046 | -1,864 | 2.97% | 37,119,608 |
| 2011-12-19 | 2011-12-15 | 18.851 | 1,974,910 | -7,722 | 2.97% | 37,228,837 |
| 2011-12-16 | 2011-12-14 | 19.001 | 1,982,632 | -6,125 | 2.98% | 37,672,208 |
| 2011-12-14 | 2011-12-12 | 19.114 | 1,988,757 | -17,842 | 2.99% | 38,012,633 |
| 2011-12-13 | 2011-12-09 | 19.799 | 2,006,599 | -267 | 3.02% | 39,728,033 |
| 2011-12-12 | 2011-12-08 | 19.914 | 2,006,866 | +42,782 | 3.02% | 39,964,327 |
| 2011-12-09 | 2011-12-07 | 19.799 | 1,964,084 | +11,207 | 3.02% | 38,886,292 |
| 2011-12-08 | 2011-12-06 | 19.760 | 1,952,877 | +6,776 | 3.00% | 38,589,477 |
| 2011-12-07 | 2011-12-05 | 19.760 | 1,946,101 | +7,037 | 2.99% | 38,455,581 |
| 2011-12-06 | 2011-12-02 | 19.377 | 1,939,064 | +1,043 | 2.98% | 37,572,517 |
| 2011-12-05 | 2011-12-01 | 19.453 | 1,938,021 | +7,297 | 2.98% | 37,701,029 |
| 2011-12-02 | 2011-11-30 | 19.492 | 1,930,724 | +23,717 | 2.97% | 37,633,159 |
| 2011-12-01 | 2011-11-29 | 19.530 | 1,907,007 | +20,850 | 2.93% | 37,244,045 |
| 2011-11-29 | 2011-11-25 | 19.530 | 1,886,157 | +16,419 | 2.90% | 36,836,842 |
| 2011-11-28 | 2011-11-24 | 19.568 | 1,869,738 | +4,691 | 2.87% | 36,587,918 |
| 2011-11-25 | 2011-11-23 | 19.300 | 1,865,047 | +7,037 | 2.86% | 35,995,196 |
| 2011-11-24 | 2011-11-22 | 19.300 | 1,858,010 | +6,776 | 2.85% | 35,859,382 |
| 2011-11-23 | 2011-11-21 | 19.223 | 1,851,234 | -9,122 | 2.84% | 35,586,544 |
| 2011-11-22 | 2011-11-18 | 19.223 | 1,860,356 | +3,388 | 2.86% | 35,761,898 |
| 2011-11-21 | 2011-11-17 | 19.492 | 1,856,968 | -1,042 | 2.85% | 36,195,527 |
| 2011-11-18 | 2011-11-16 | 19.492 | 1,858,010 | +14,595 | 2.85% | 36,215,837 |
| 2011-11-17 | 2011-11-15 | 19.377 | 1,843,415 | -5,734 | 2.83% | 35,719,162 |
| 2011-11-16 | 2011-11-14 | 19.492 | 1,849,149 | +4,691 | 2.84% | 36,043,121 |
| 2011-11-15 | 2011-11-11 | 19.377 | 1,844,458 | +21,371 | 2.83% | 35,739,372 |
| 2011-11-14 | 2011-11-10 | 19.377 | 1,823,087 | +7,298 | 2.80% | 35,325,274 |
| 2011-11-11 | 2011-11-09 | 19.799 | 1,815,789 | +5,734 | 2.79% | 35,950,245 |
| 2011-11-10 | 2011-11-08 | 19.377 | 1,810,055 | +5,212 | 2.78% | 35,072,758 |
| 2011-11-09 | 2011-11-07 | 19.262 | 1,804,843 | +2,085 | 2.77% | 34,764,014 |
| 2011-11-08 | 2011-11-04 | 19.338 | 1,802,758 | +14,856 | 2.77% | 34,862,196 |
| 2011-11-07 | 2011-11-03 | 19.185 | 1,787,902 | +521 | 2.75% | 34,300,503 |
| 2011-11-04 | 2011-11-02 | 19.377 | 1,787,381 | +2,606 | 2.75% | 34,633,413 |
| 2011-11-03 | 2011-11-01 | 19.185 | 1,784,775 | +4,170 | 2.74% | 34,240,512 |
| 2011-11-02 | 2011-10-31 | 19.568 | 1,780,605 | +20,068 | 2.73% | 34,843,722 |
| 2011-11-01 | 2011-10-28 | 20.106 | 1,760,537 | +261 | 2.70% | 35,396,736 |
| 2011-10-31 | 2011-10-27 | 20.029 | 1,760,276 | +10,685 | 2.70% | 35,256,406 |
| 2011-10-28 | 2011-10-26 | 19.607 | 1,749,591 | +9,383 | 2.69% | 34,303,956 |
| 2011-10-27 | 2011-10-25 | 19.799 | 1,740,208 | -2,607 | 2.67% | 34,453,840 |
| 2011-10-26 | 2011-10-24 | 19.262 | 1,742,815 | -22,413 | 2.68% | 33,569,261 |
| 2011-10-25 | 2011-10-21 | 18.321 | 1,765,228 | -4,691 | 2.71% | 32,341,559 |
| 2011-10-24 | 2011-10-20 | 18.226 | 1,769,919 | +5,212 | 2.72% | 32,257,728 |
| 2011-10-21 | 2011-10-19 | 18.264 | 1,764,707 | -3,649 | 2.71% | 32,230,447 |
| 2011-10-20 | 2011-10-18 | 17.708 | 1,768,356 | +4,952 | 2.71% | 31,313,252 |
| 2011-10-19 | 2011-10-17 | 18.149 | 1,763,404 | +22,153 | 2.71% | 32,003,666 |
| 2011-10-18 | 2011-10-14 | 18.283 | 1,741,251 | +1,043 | 2.67% | 31,835,455 |
| 2011-10-17 | 2011-10-13 | 18.686 | 1,740,208 | +7,297 | 2.67% | 32,517,481 |
| 2011-10-14 | 2011-10-12 | 18.648 | 1,732,911 | -2,085 | 2.66% | 32,314,638 |
| 2011-10-13 | 2011-10-11 | 18.245 | 1,734,996 | +11,728 | 2.66% | 31,654,523 |
| 2011-10-12 | 2011-10-10 | 17.957 | 1,723,268 | -6,255 | 2.65% | 30,944,641 |
| 2011-10-11 | 2011-10-07 | 18.034 | 1,729,523 | +5,473 | 2.65% | 31,189,684 |
| 2011-10-10 | 2011-10-06 | 17.727 | 1,724,050 | +15,898 | 2.65% | 30,561,777 |
| 2011-10-07 | 2011-10-04 | 17.554 | 1,708,152 | -10,685 | 2.62% | 29,985,023 |
| 2011-10-06 | 2011-10-03 | 17.823 | 1,718,837 | -9,383 | 2.64% | 30,634,245 |
| 2011-10-04 | 2011-09-30 | 18.609 | 1,728,220 | +1,825 | 2.65% | 32,160,851 |
| 2011-10-03 | 2011-09-28 | 18.648 | 1,726,395 | -6,776 | 2.65% | 32,193,130 |
| 2011-09-30 | 2011-09-27 | 18.667 | 1,733,171 | -261 | 2.66% | 32,352,737 |
| 2011-09-28 | 2011-09-26 | 17.842 | 1,733,432 | -9,122 | 2.64% | 30,927,622 |
| 2011-09-27 | 2011-09-23 | 18.609 | 1,742,554 | -8,340 | 2.66% | 32,427,596 |
| 2011-09-26 | 2011-09-22 | 19.338 | 1,750,894 | -15,637 | 2.67% | 33,859,237 |
| 2011-09-23 | 2011-09-21 | 20.336 | 1,766,531 | -17,462 | 2.70% | 35,923,935 |
| 2011-09-22 | 2011-09-20 | 20.451 | 1,783,993 | -22,153 | 2.72% | 36,484,393 |
| 2011-09-21 | 2011-09-19 | 20.489 | 1,806,146 | -8,079 | 2.76% | 37,006,745 |
| 2011-09-19 | 2011-09-15 | 20.643 | 1,814,225 | -1,564 | 2.77% | 37,450,722 |
| 2011-09-16 | 2011-09-14 | 20.413 | 1,815,789 | +5,212 | 2.77% | 37,064,981 |
| 2011-09-15 | 2011-09-12 | 21.065 | 1,810,577 | -9,903 | 2.76% | 38,139,598 |
| 2011-09-14 | 2011-09-09 | 21.410 | 1,820,480 | -7,819 | 2.78% | 38,976,863 |
| 2011-09-12 | 2011-09-08 | 23.285 | 1,828,299 | +29,190 | 2.79% | 42,571,933 |
| 2011-09-09 | 2011-09-07 | 23.444 | 1,799,109 | +79,813 | 2.75% | 42,179,177 |
| 2011-09-08 | 2011-09-06 | 23.046 | 1,719,296 | +6,521 | 2.73% | 39,622,493 |
| 2011-09-07 | 2011-09-05 | 22.926 | 1,712,775 | +16,804 | 2.72% | 39,267,338 |
| 2011-09-06 | 2011-09-02 | 23.126 | 1,695,971 | +14,296 | 2.69% | 39,220,192 |
| 2011-09-05 | 2011-09-01 | 23.086 | 1,681,675 | -2,257 | 2.67% | 38,822,539 |
| 2011-09-02 | 2011-08-31 | 22.846 | 1,683,932 | +14,546 | 2.67% | 38,471,797 |
| 2011-09-01 | 2011-08-30 | 22.687 | 1,669,386 | +11,788 | 2.65% | 37,873,229 |
| 2011-08-31 | 2011-08-29 | 22.607 | 1,657,598 | +4,515 | 2.63% | 37,473,614 |
| 2011-08-30 | 2011-08-26 | 22.448 | 1,653,083 | +6,019 | 2.62% | 37,107,898 |
| 2011-08-29 | 2011-08-25 | 22.647 | 1,647,064 | +3,511 | 2.61% | 37,301,141 |
| 2011-08-26 | 2011-08-24 | 22.687 | 1,643,553 | +6,521 | 2.61% | 37,287,158 |
| 2011-08-25 | 2011-08-23 | 22.448 | 1,637,032 | +12,290 | 2.60% | 36,747,590 |
| 2011-08-24 | 2011-08-22 | 22.368 | 1,624,742 | +5,267 | 2.58% | 36,342,146 |
| 2011-08-23 | 2011-08-19 | 22.846 | 1,619,475 | +6,270 | 2.57% | 36,999,186 |
| 2011-08-22 | 2011-08-18 | 23.126 | 1,613,205 | +3,511 | 2.56% | 37,306,186 |
| 2011-08-19 | 2011-08-17 | 23.165 | 1,609,694 | -752 | 2.55% | 37,289,174 |
| 2011-08-17 | 2011-08-15 | 23.086 | 1,610,446 | +2,758 | 2.56% | 37,178,172 |
| 2011-08-16 | 2011-08-12 | 23.285 | 1,607,688 | -4,012 | 2.55% | 37,435,007 |
| 2011-08-15 | 2011-08-11 | 22.846 | 1,611,700 | +18,810 | 2.56% | 36,821,555 |
| 2011-08-12 | 2011-08-10 | 23.006 | 1,592,890 | -2,257 | 2.54% | 36,645,859 |
| 2011-08-11 | 2011-08-09 | 22.488 | 1,595,147 | -3,762 | 2.54% | 35,870,970 |
| 2011-08-10 | 2011-08-08 | 22.727 | 1,598,909 | +2,006 | 2.55% | 36,338,074 |
| 2011-08-09 | 2011-08-05 | 23.285 | 1,596,903 | -7,022 | 2.54% | 37,183,878 |
| 2011-08-08 | 2011-08-04 | 23.923 | 1,603,925 | +501 | 2.55% | 38,370,602 |
| 2011-08-05 | 2011-08-03 | 23.883 | 1,603,424 | -14,296 | 2.55% | 38,294,685 |
| 2011-08-04 | 2011-08-02 | 23.923 | 1,617,720 | +2,508 | 2.58% | 38,700,619 |
| 2011-08-03 | 2011-08-01 | 23.803 | 1,615,212 | +502 | 2.57% | 38,447,417 |
| 2011-08-02 | 2011-07-29 | 23.923 | 1,614,710 | +502 | 2.57% | 38,628,611 |
| 2011-08-01 | 2011-07-28 | 24.043 | 1,614,208 | -22,824 | 2.57% | 38,809,684 |
| 2011-07-29 | 2011-07-27 | 23.644 | 1,637,032 | +4,515 | 2.61% | 38,705,721 |
| 2011-07-28 | 2011-07-26 | 23.405 | 1,632,517 | -753 | 2.60% | 38,208,423 |
| 2011-07-27 | 2011-07-25 | 23.285 | 1,633,270 | +1,004 | 2.60% | 38,030,684 |
| 2011-07-26 | 2011-07-22 | 23.245 | 1,632,266 | +2,006 | 2.60% | 37,942,225 |
| 2011-07-25 | 2011-07-21 | 23.126 | 1,630,260 | +5,769 | 2.60% | 37,700,592 |
| 2011-07-22 | 2011-07-20 | 23.245 | 1,624,491 | -1,505 | 2.59% | 37,761,494 |
| 2011-07-21 | 2011-07-19 | 23.285 | 1,625,996 | +2,006 | 2.59% | 37,861,309 |
| 2011-07-20 | 2011-07-18 | 23.205 | 1,623,990 | -1,003 | 2.59% | 37,685,097 |
| 2011-07-19 | 2011-07-15 | 23.086 | 1,624,993 | +2,508 | 2.59% | 37,513,999 |
| 2011-07-18 | 2011-07-14 | 23.325 | 1,622,485 | +2,508 | 2.58% | 37,844,246 |
| 2011-07-15 | 2011-07-13 | 23.365 | 1,619,977 | +5,016 | 2.57% | 37,850,338 |
| 2011-07-14 | 2011-07-12 | 23.365 | 1,614,961 | -8,778 | 2.56% | 37,733,141 |
| 2011-07-13 | 2011-07-11 | 23.325 | 1,623,739 | -33,859 | 2.58% | 37,873,496 |
| 2011-07-12 | 2011-07-08 | 23.165 | 1,657,598 | -19,813 | 2.63% | 38,398,888 |
| 2011-07-11 | 2011-07-07 | 23.165 | 1,677,411 | -3,261 | 2.66% | 38,857,864 |
| 2011-07-08 | 2011-07-06 | 23.165 | 1,680,672 | -41,634 | 2.67% | 38,933,406 |
| 2011-07-07 | 2011-07-05 | 23.126 | 1,722,306 | +4,264 | 2.73% | 39,829,203 |
| 2011-07-06 | 2011-07-04 | 23.126 | 1,718,042 | +4,515 | 2.73% | 39,730,595 |
| 2011-07-05 | 2011-06-30 | 23.205 | 1,713,527 | +29,344 | 2.72% | 39,762,826 |
| 2011-07-04 | 2011-06-29 | 22.966 | 1,684,183 | +66,513 | 2.67% | 38,678,985 |
| 2011-06-30 | 2011-06-28 | 21.850 | 1,617,670 | -25,582 | 2.57% | 35,345,473 |
| 2011-06-29 | 2011-06-27 | 21.810 | 1,643,252 | +7,274 | 2.61% | 35,838,910 |
| 2011-06-28 | 2011-06-24 | 21.331 | 1,635,978 | +2,006 | 2.60% | 34,897,518 |
| 2011-06-27 | 2011-06-23 | 21.451 | 1,633,972 | +4,765 | 2.60% | 35,050,175 |
| 2011-06-24 | 2011-06-22 | 21.331 | 1,629,207 | -250 | 2.59% | 34,753,084 |
| 2011-06-23 | 2011-06-21 | 21.212 | 1,629,457 | -2,007 | 2.59% | 34,563,510 |
| 2011-06-22 | 2011-06-20 | 21.212 | 1,631,464 | -501 | 2.59% | 34,606,082 |
| 2011-06-21 | 2011-06-17 | 21.132 | 1,631,965 | -6,521 | 2.59% | 34,486,571 |
| 2011-06-20 | 2011-06-16 | 21.291 | 1,638,486 | +5,517 | 2.60% | 34,885,688 |
| 2011-06-17 | 2011-06-15 | 21.291 | 1,632,969 | +502 | 2.59% | 34,768,223 |
| 2011-06-15 | 2011-06-13 | 21.371 | 1,632,467 | -3,511 | 2.59% | 34,887,713 |
| 2011-06-14 | 2011-06-10 | 21.252 | 1,635,978 | -1,254 | 2.60% | 34,767,060 |
| 2011-06-13 | 2011-06-09 | 21.331 | 1,637,232 | +2,508 | 2.60% | 34,924,268 |
| 2011-06-10 | 2011-06-08 | 21.531 | 1,634,724 | -502 | 2.60% | 35,196,664 |
| 2011-06-09 | 2011-06-07 | 21.531 | 1,635,226 | +6,019 | 2.60% | 35,207,472 |
| 2011-06-08 | 2011-06-03 | 21.650 | 1,629,207 | +7,775 | 2.59% | 35,272,756 |
| 2011-06-07 | 2011-06-02 | 21.531 | 1,621,432 | -13,042 | 2.58% | 34,910,479 |
| 2011-06-03 | 2011-06-01 | 21.850 | 1,634,474 | -5,266 | 2.60% | 35,712,634 |
| 2011-06-02 | 2011-05-31 | 21.411 | 1,639,740 | -16,052 | 2.60% | 35,108,525 |
| 2011-06-01 | 2011-05-30 | 21.411 | 1,655,792 | -13,794 | 2.63% | 35,452,215 |
| 2011-05-31 | 2011-05-27 | 21.371 | 1,669,586 | -5,016 | 2.65% | 35,680,989 |
| 2011-05-30 | 2011-05-26 | 21.291 | 1,674,602 | -7,525 | 2.65% | 35,654,649 |
| 2011-05-27 | 2011-05-25 | 21.331 | 1,682,127 | -10,032 | 2.67% | 35,881,936 |
| 2011-05-26 | 2011-05-24 | 21.411 | 1,692,159 | +4,013 | 2.68% | 36,230,869 |
| 2011-05-25 | 2011-05-23 | 21.371 | 1,688,146 | +5,267 | 2.67% | 36,077,638 |
| 2011-05-24 | 2011-05-20 | 21.252 | 1,682,879 | -251 | 2.67% | 35,763,779 |
| 2011-05-23 | 2011-05-19 | 21.331 | 1,683,130 | +1,505 | 2.67% | 35,903,331 |
| 2011-05-20 | 2011-05-18 | 21.331 | 1,681,625 | -4,264 | 2.66% | 35,871,228 |
| 2011-05-19 | 2011-05-17 | 21.331 | 1,685,889 | -3,511 | 2.67% | 35,962,184 |
| 2011-05-18 | 2011-05-16 | 21.252 | 1,689,400 | +5,016 | 2.68% | 35,902,360 |
| 2011-05-17 | 2011-05-13 | 21.252 | 1,684,384 | +3,010 | 2.67% | 35,795,763 |
| 2011-05-16 | 2011-05-12 | 21.411 | 1,681,374 | +2,508 | 2.67% | 35,999,952 |
| 2011-05-13 | 2011-05-11 | 21.411 | 1,678,866 | +31,852 | 2.66% | 35,946,253 |
| 2011-05-12 | 2011-05-09 | 21.371 | 1,647,014 | +1,003 | 2.61% | 35,198,599 |
| 2011-05-11 | 2011-05-06 | 21.571 | 1,646,011 | +7,525 | 2.61% | 35,505,309 |
| 2011-05-09 | 2011-05-05 | 21.690 | 1,638,486 | +2,006 | 2.60% | 35,538,978 |
| 2011-05-06 | 2011-05-04 | 21.810 | 1,636,480 | -13,543 | 2.60% | 35,691,215 |
| 2011-05-05 | 2011-05-03 | 21.650 | 1,650,023 | -5,769 | 2.62% | 35,723,428 |
| 2011-05-03 | 2011-04-28 | 21.650 | 1,655,792 | +3,261 | 2.63% | 35,848,329 |
| 2011-04-29 | 2011-04-27 | 21.610 | 1,652,531 | +1,254 | 2.63% | 35,711,838 |
| 2011-04-28 | 2011-04-26 | 21.850 | 1,651,277 | +2,508 | 2.62% | 36,079,773 |
| 2011-04-27 | 2011-04-21 | 21.730 | 1,648,769 | +19,312 | 2.62% | 35,827,757 |
| 2011-04-26 | 2011-04-20 | 21.770 | 1,629,457 | +501 | 2.59% | 35,473,076 |
| 2011-04-21 | 2011-04-19 | 21.770 | 1,628,956 | +8,528 | 2.59% | 35,462,169 |
| 2011-04-20 | 2011-04-18 | 21.770 | 1,620,428 | +44,141 | 2.58% | 35,276,516 |
| 2011-04-19 | 2011-04-15 | 22.049 | 1,576,287 | +24,078 | 2.51% | 34,755,515 |
| 2011-04-18 | 2011-04-14 | 21.690 | 1,552,209 | +2,758 | 2.47% | 33,667,619 |
| 2011-04-15 | 2011-04-13 | 21.889 | 1,549,451 | -1,254 | 2.46% | 33,916,692 |
| 2011-04-14 | 2011-04-12 | 21.850 | 1,550,705 | +16,804 | 2.46% | 33,882,313 |
| 2011-04-13 | 2011-04-11 | 21.929 | 1,533,901 | -2,758 | 2.44% | 33,637,470 |
| 2011-04-12 | 2011-04-08 | 21.929 | 1,536,659 | +27,087 | 2.44% | 33,697,951 |
| 2011-04-11 | 2011-04-07 | 22.089 | 1,509,572 | +7,774 | 2.40% | 33,344,707 |
| 2011-04-08 | 2011-04-06 | 21.889 | 1,501,798 | +5,017 | 2.39% | 32,873,593 |
| 2011-04-07 | 2011-04-04 | 21.770 | 1,496,781 | +752 | 2.38% | 32,584,736 |
| 2011-04-04 | 2011-03-31 | 22.129 | 1,496,029 | +15,299 | 2.38% | 33,105,206 |
| 2011-03-31 | 2011-03-29 | 22.328 | 1,480,730 | -1,003 | 2.35% | 33,061,854 |
| 2011-03-30 | 2011-03-28 | 22.328 | 1,481,733 | -2,007 | 2.36% | 33,084,249 |
| 2011-03-29 | 2011-03-25 | 22.129 | 1,483,740 | -5,016 | 2.36% | 32,833,266 |
| 2011-03-28 | 2011-03-24 | 22.129 | 1,488,756 | +4,013 | 2.37% | 32,944,264 |
| 2011-03-25 | 2011-03-23 | 22.527 | 1,484,743 | -5,217 | 2.36% | 33,447,452 |
| 2011-03-24 | 2011-03-22 | 22.368 | 1,489,960 | -7,273 | 2.37% | 33,327,349 |
| 2011-03-22 | 2011-03-18 | 21.929 | 1,497,233 | -7,524 | 2.38% | 32,833,364 |
| 2011-03-21 | 2011-03-17 | 21.929 | 1,504,757 | +2,006 | 2.39% | 32,998,361 |
| 2011-03-18 | 2011-03-16 | 22.129 | 1,502,751 | +2,508 | 2.39% | 33,253,956 |
| 2011-03-17 | 2011-03-15 | 22.288 | 1,500,243 | -3,762 | 2.38% | 33,437,725 |
| 2011-03-16 | 2011-03-14 | 22.767 | 1,504,005 | -3,260 | 2.39% | 34,241,178 |
| 2011-03-15 | 2011-03-11 | 22.408 | 1,507,265 | -2,508 | 2.40% | 33,774,524 |
| 2011-03-11 | 2011-03-09 | 22.767 | 1,509,773 | -251 | 2.40% | 34,372,496 |
| 2011-03-10 | 2011-03-08 | 22.926 | 1,510,024 | -2,508 | 2.40% | 34,619,038 |
| 2011-03-08 | 2011-03-04 | 22.966 | 1,512,532 | +1,756 | 2.40% | 34,736,844 |
| 2011-03-07 | 2011-03-03 | 22.886 | 1,510,776 | +7,273 | 2.40% | 34,576,042 |
| 2011-03-04 | 2011-03-02 | 22.886 | 1,503,503 | -4,514 | 2.39% | 34,409,590 |
| 2011-03-03 | 2011-03-01 | 23.046 | 1,508,017 | -7,775 | 2.39% | 34,753,406 |
| 2011-03-02 | 2011-02-28 | 22.527 | 1,515,792 | -11,788 | 2.41% | 34,146,906 |
| 2011-03-01 | 2011-02-25 | 22.328 | 1,527,580 | -29,345 | 2.42% | 34,107,925 |
| 2011-02-28 | 2011-02-24 | 21.929 | 1,556,925 | -28,090 | 2.47% | 34,142,372 |
| 2011-02-25 | 2011-02-23 | 21.929 | 1,585,015 | +5,016 | 2.52% | 34,758,367 |
| 2011-02-24 | 2011-02-22 | 21.929 | 1,579,999 | -6,270 | 2.51% | 34,648,370 |
| 2011-02-23 | 2011-02-21 | 21.889 | 1,586,269 | +4,515 | 2.52% | 34,722,620 |
| 2011-02-22 | 2011-02-18 | 21.850 | 1,581,754 | -9,029 | 2.51% | 34,560,722 |
| 2011-02-21 | 2011-02-17 | 21.850 | 1,590,783 | -15,049 | 2.53% | 34,758,002 |
| 2011-02-17 | 2011-02-15 | 21.770 | 1,605,832 | -3,009 | 2.55% | 34,958,763 |
| 2011-02-15 | 2011-02-11 | 21.331 | 1,608,841 | -25,582 | 2.55% | 34,318,651 |
| 2011-02-14 | 2011-02-10 | 21.730 | 1,634,423 | +4,514 | 2.59% | 35,516,018 |
| 2011-02-10 | 2011-02-08 | 22.049 | 1,629,909 | -2,508 | 2.59% | 35,937,825 |
| 2011-02-09 | 2011-02-07 | 21.929 | 1,632,417 | +3,010 | 2.59% | 35,797,863 |
| 2011-02-08 | 2011-02-02 | 22.129 | 1,629,407 | -8,026 | 2.59% | 36,056,691 |
| 2011-02-07 | 2011-01-31 | 21.690 | 1,637,433 | +1,505 | 2.60% | 35,516,139 |
| 2011-02-01 | 2011-01-28 | 21.929 | 1,635,928 | +1,254 | 2.60% | 35,874,857 |
| 2011-01-31 | 2011-01-27 | 21.889 | 1,634,674 | +2,508 | 2.59% | 35,782,181 |
| 2011-01-28 | 2011-01-26 | 21.929 | 1,632,166 | -6,019 | 2.59% | 35,792,359 |
| 2011-01-27 | 2011-01-25 | 22.129 | 1,638,185 | -1,505 | 2.60% | 36,250,937 |
| 2011-01-26 | 2011-01-24 | 21.929 | 1,639,690 | +13,794 | 2.60% | 35,957,355 |
| 2011-01-25 | 2011-01-21 | 21.929 | 1,625,896 | -5,267 | 2.58% | 35,654,862 |
| 2011-01-24 | 2011-01-20 | 22.169 | 1,631,163 | -7,022 | 2.59% | 36,160,586 |
| 2011-01-21 | 2011-01-19 | 22.049 | 1,638,185 | +11,035 | 2.60% | 36,120,303 |
| 2011-01-20 | 2011-01-18 | 21.730 | 1,627,150 | -502 | 2.58% | 35,357,976 |
| 2011-01-19 | 2011-01-17 | 21.929 | 1,627,652 | +5,518 | 2.58% | 35,693,370 |
| 2011-01-18 | 2011-01-14 | 21.810 | 1,622,134 | -2,508 | 2.57% | 35,378,332 |
| 2011-01-17 | 2011-01-13 | 21.889 | 1,624,642 | -5,016 | 2.57% | 35,562,585 |
| 2011-01-14 | 2011-01-12 | 21.770 | 1,629,658 | -8,527 | 2.58% | 35,477,452 |
| 2011-01-13 | 2011-01-11 | 21.889 | 1,638,185 | -1,254 | 2.60% | 35,859,035 |
| 2011-01-12 | 2011-01-10 | 21.929 | 1,639,439 | -4,515 | 2.60% | 35,951,851 |
| 2011-01-11 | 2011-01-07 | 21.810 | 1,643,954 | -251 | 2.60% | 35,854,221 |
| 2011-01-10 | 2011-01-06 | 21.730 | 1,644,205 | -7,273 | 2.61% | 35,728,581 |
| 2011-01-07 | 2011-01-05 | 21.730 | 1,651,478 | -5,267 | 2.62% | 35,886,623 |
| 2011-01-06 | 2011-01-04 | 21.730 | 1,656,745 | -22,322 | 2.63% | 36,001,075 |
| 2011-01-05 | 2011-01-03 | 21.889 | 1,679,067 | -25,833 | 2.66% | 36,753,921 |
| 2011-01-04 | 2010-12-31 | 21.850 | 1,704,900 | -752 | 2.70% | 37,251,415 |
| 2011-01-03 | 2010-12-29 | 21.571 | 1,705,652 | -26,084 | 2.70% | 36,791,797 |
| 2010-12-30 | 2010-12-28 | 21.092 | 1,731,736 | -4,013 | 2.74% | 36,525,878 |
| 2010-12-29 | 2010-12-24 | 21.331 | 1,735,749 | +8,026 | 2.75% | 37,025,762 |
| 2010-12-28 | 2010-12-22 | 21.172 | 1,727,723 | +9,280 | 2.74% | 36,579,009 |
| 2010-12-23 | 2010-12-21 | 21.531 | 1,718,443 | -7,023 | 2.72% | 36,999,188 |
| 2010-12-22 | 2010-12-20 | 21.571 | 1,725,466 | -4,263 | 2.73% | 37,219,195 |
| 2010-12-21 | 2010-12-17 | 21.411 | 1,729,729 | +2,006 | 2.74% | 37,035,282 |
| 2010-12-20 | 2010-12-16 | 21.132 | 1,727,723 | -502 | 2.74% | 36,510,122 |
| 2010-12-17 | 2010-12-15 | 21.690 | 1,728,225 | -11,537 | 2.74% | 37,485,429 |
| 2010-12-16 | 2010-12-14 | 21.929 | 1,739,762 | -752 | 2.76% | 38,151,870 |
| 2010-12-15 | 2010-12-13 | 21.889 | 1,740,514 | +6,521 | 2.76% | 38,098,964 |
| 2010-12-14 | 2010-12-10 | 23.219 | 1,733,993 | -26,335 | 2.75% | 40,262,204 |
| 2010-12-13 | 2010-12-09 | 23.015 | 1,760,328 | +64,426 | 2.79% | 40,513,883 |
| 2010-12-10 | 2010-12-08 | 23.219 | 1,695,902 | +27,154 | 2.76% | 39,377,756 |
| 2010-12-09 | 2010-12-07 | 22.974 | 1,668,748 | +11,008 | 2.71% | 38,337,955 |
| 2010-12-08 | 2010-12-06 | 22.606 | 1,657,740 | -8,073 | 2.69% | 37,475,154 |
| 2010-12-07 | 2010-12-03 | 22.443 | 1,665,813 | +23,484 | 2.71% | 37,385,265 |
| 2010-12-06 | 2010-12-02 | 22.116 | 1,642,329 | -2,936 | 2.67% | 36,321,126 |
| 2010-12-03 | 2010-12-01 | 22.075 | 1,645,265 | -6,360 | 2.67% | 36,318,800 |
| 2010-12-02 | 2010-11-30 | 21.870 | 1,651,625 | +48,680 | 2.68% | 36,121,610 |
| 2010-12-01 | 2010-11-29 | 22.034 | 1,602,945 | +12,721 | 2.60% | 35,319,070 |
| 2010-11-30 | 2010-11-26 | 22.484 | 1,590,224 | +47,701 | 2.58% | 35,753,854 |
| 2010-11-29 | 2010-11-25 | 23.015 | 1,542,523 | +8,073 | 2.51% | 35,501,109 |
| 2010-11-26 | 2010-11-24 | 20.644 | 1,534,450 | +12,720 | 2.49% | 31,677,142 |
| 2010-11-25 | 2010-11-23 | 20.440 | 1,521,730 | -9,295 | 2.47% | 31,103,516 |
| 2010-11-24 | 2010-11-22 | 20.848 | 1,531,025 | +3,180 | 2.49% | 31,919,372 |
| 2010-11-23 | 2010-11-19 | 21.053 | 1,527,845 | -5,382 | 2.48% | 32,165,359 |
| 2010-11-22 | 2010-11-18 | 20.644 | 1,533,227 | +2,202 | 2.49% | 31,651,895 |
| 2010-11-19 | 2010-11-17 | 20.644 | 1,531,025 | -1,468 | 2.49% | 31,606,437 |
| 2010-11-18 | 2010-11-16 | 20.848 | 1,532,493 | -10,764 | 2.49% | 31,949,977 |
| 2010-11-17 | 2010-11-15 | 20.562 | 1,543,257 | +13,944 | 2.51% | 31,732,780 |
| 2010-11-16 | 2010-11-12 | 20.603 | 1,529,313 | -8,806 | 2.49% | 31,508,577 |
| 2010-11-15 | 2010-11-11 | 21.257 | 1,538,119 | -10,275 | 2.50% | 32,696,040 |
| 2010-11-12 | 2010-11-10 | 21.462 | 1,548,394 | +8,318 | 2.52% | 33,230,942 |
| 2010-11-11 | 2010-11-09 | 21.298 | 1,540,076 | -8,073 | 2.50% | 32,800,597 |
| 2010-11-10 | 2010-11-08 | 21.462 | 1,548,149 | +4,403 | 2.52% | 33,225,684 |
| 2010-11-09 | 2010-11-05 | 21.462 | 1,543,746 | -14,677 | 2.51% | 33,131,189 |
| 2010-11-08 | 2010-11-04 | 21.462 | 1,558,423 | +19,080 | 2.53% | 33,446,180 |
| 2010-11-05 | 2010-11-03 | 21.380 | 1,539,343 | +1,713 | 2.50% | 32,910,840 |
| 2010-11-04 | 2010-11-02 | 21.952 | 1,537,630 | +11,497 | 2.50% | 33,754,214 |
| 2010-11-03 | 2010-11-01 | 21.829 | 1,526,133 | -3,474 | 2.48% | 33,314,670 |
| 2010-11-02 | 2010-10-29 | 21.789 | 1,529,607 | +3,181 | 2.49% | 33,327,976 |
| 2010-11-01 | 2010-10-28 | 21.952 | 1,526,426 | -6,361 | 2.48% | 33,508,263 |
| 2010-10-29 | 2010-10-27 | 20.848 | 1,532,787 | -244 | 2.49% | 31,956,106 |
| 2010-10-28 | 2010-10-26 | 20.256 | 1,533,031 | -22,995 | 2.49% | 31,052,493 |
| 2010-10-27 | 2010-10-25 | 19.990 | 1,556,026 | -489 | 2.53% | 31,104,812 |
| 2010-10-26 | 2010-10-22 | 19.969 | 1,556,515 | +978 | 2.53% | 31,082,773 |
| 2010-10-25 | 2010-10-21 | 19.990 | 1,555,537 | -1,957 | 2.53% | 31,095,037 |
| 2010-10-22 | 2010-10-20 | 19.867 | 1,557,494 | -33,513 | 2.53% | 30,943,150 |
| 2010-10-21 | 2010-10-19 | 20.010 | 1,591,007 | +1,468 | 2.59% | 31,836,598 |
| 2010-10-20 | 2010-10-18 | 19.724 | 1,589,539 | -2,447 | 2.58% | 31,352,370 |
| 2010-10-19 | 2010-10-15 | 19.745 | 1,591,986 | +1,713 | 2.59% | 31,433,175 |
| 2010-10-18 | 2010-10-14 | 19.765 | 1,590,273 | +5,137 | 2.59% | 31,431,857 |
| 2010-10-15 | 2010-10-13 | 19.724 | 1,585,136 | -54,062 | 2.58% | 31,265,525 |
| 2010-10-14 | 2010-10-12 | 19.929 | 1,639,198 | -4,892 | 2.67% | 32,666,899 |
| 2010-10-13 | 2010-10-11 | 19.826 | 1,644,090 | +978 | 2.67% | 32,596,367 |
| 2010-10-12 | 2010-10-08 | 19.724 | 1,643,112 | +2,446 | 2.67% | 32,409,054 |
| 2010-10-11 | 2010-10-07 | 19.622 | 1,640,666 | -14,677 | 2.67% | 32,193,136 |
| 2010-10-08 | 2010-10-06 | 19.622 | 1,655,343 | +4,892 | 2.69% | 32,481,128 |
| 2010-10-07 | 2010-10-05 | 19.642 | 1,650,451 | +734 | 2.68% | 32,418,872 |
| 2010-10-06 | 2010-10-04 | 19.826 | 1,649,717 | -4,892 | 2.68% | 32,707,930 |
| 2010-10-05 | 2010-09-30 | 19.826 | 1,654,609 | +60,422 | 2.69% | 32,804,921 |
| 2010-10-04 | 2010-09-29 | 19.622 | 1,594,187 | +6,360 | 2.59% | 31,281,126 |
| 2010-09-30 | 2010-09-28 | 19.540 | 1,587,827 | +3,914 | 2.58% | 31,026,512 |
| 2010-09-29 | 2010-09-27 | 19.724 | 1,583,913 | +13,063 | 2.58% | 31,241,402 |
| 2010-09-28 | 2010-09-24 | 19.336 | 1,570,850 | -37,183 | 2.55% | 30,373,702 |
| 2010-09-27 | 2010-09-22 | 19.438 | 1,608,033 | +489 | 2.61% | 31,257,004 |
| 2010-09-24 | 2010-09-21 | 18.314 | 1,607,544 | -54,551 | 2.61% | 29,440,336 |
| 2010-09-22 | 2010-09-20 | 17.619 | 1,662,095 | -7,338 | 2.70% | 29,284,309 |
| 2010-09-21 | 2010-09-17 | 17.292 | 1,669,433 | -16,635 | 2.71% | 28,867,637 |
| 2010-09-20 | 2010-09-16 | 17.271 | 1,686,068 | +4,403 | 2.74% | 29,120,825 |
| 2010-09-17 | 2010-09-15 | 17.169 | 1,681,665 | -14,922 | 2.73% | 28,872,916 |
| 2010-09-16 | 2010-09-14 | 17.169 | 1,696,587 | -2,690 | 2.76% | 29,129,116 |
| 2010-09-15 | 2010-09-13 | 17.128 | 1,699,277 | -13,455 | 2.76% | 29,105,836 |
| 2010-09-14 | 2010-09-10 | 17.108 | 1,712,732 | -2,935 | 2.78% | 29,301,290 |
| 2010-09-13 | 2010-09-09 | 16.863 | 1,715,667 | -489 | 2.79% | 28,930,692 |
| 2010-09-10 | 2010-09-08 | 16.679 | 1,716,156 | -8,318 | 2.79% | 28,623,241 |
| 2010-09-09 | 2010-09-07 | 16.883 | 1,724,474 | -15,656 | 2.80% | 29,114,449 |
| 2010-09-08 | 2010-09-06 | 16.904 | 1,740,130 | +979 | 2.83% | 29,414,338 |
| 2010-09-07 | 2010-09-03 | 17.047 | 1,739,151 | -11,253 | 2.83% | 29,646,622 |
| 2010-09-06 | 2010-09-02 | 17.047 | 1,750,404 | -17,613 | 2.85% | 29,838,448 |
| 2010-09-03 | 2010-09-01 | 16.965 | 1,768,017 | -26,419 | 2.87% | 29,994,140 |
| 2010-09-02 | 2010-08-31 | 16.658 | 1,794,436 | -20,059 | 2.92% | 29,892,171 |
| 2010-09-01 | 2010-08-30 | 17.761 | 1,814,495 | +14,677 | 2.95% | 32,227,766 |
| 2010-08-31 | 2010-08-27 | 17.804 | 1,799,818 | +66,852 | 2.93% | 32,043,195 |
| 2010-08-30 | 2010-08-26 | 17.804 | 1,732,966 | -4,493 | 2.91% | 30,852,991 |
| 2010-08-27 | 2010-08-25 | 17.656 | 1,737,459 | +3,783 | 2.92% | 30,675,820 |
| 2010-08-26 | 2010-08-24 | 17.634 | 1,733,676 | +3,311 | 2.92% | 30,572,371 |
| 2010-08-25 | 2010-08-23 | 17.740 | 1,730,365 | -10,168 | 2.91% | 30,696,921 |
| 2010-08-24 | 2010-08-20 | 17.550 | 1,740,533 | -6,148 | 2.93% | 30,546,080 |
| 2010-08-23 | 2010-08-19 | 17.571 | 1,746,681 | -7,331 | 2.94% | 30,690,909 |
| 2010-08-20 | 2010-08-18 | 17.550 | 1,754,012 | +10,405 | 2.95% | 30,782,635 |
| 2010-08-19 | 2010-08-17 | 17.465 | 1,743,607 | -2,601 | 2.93% | 30,452,558 |
| 2010-08-18 | 2010-08-16 | 17.381 | 1,746,208 | +2,364 | 2.94% | 30,350,296 |
| 2010-08-17 | 2010-08-13 | 17.529 | 1,743,844 | +473 | 2.93% | 30,567,315 |
| 2010-08-16 | 2010-08-12 | 17.338 | 1,743,371 | -4,493 | 2.93% | 30,227,262 |
| 2010-08-13 | 2010-08-11 | 17.444 | 1,747,864 | +4,257 | 2.94% | 30,489,951 |
| 2010-08-12 | 2010-08-10 | 17.444 | 1,743,607 | -6,148 | 2.93% | 30,415,691 |
| 2010-08-11 | 2010-08-09 | 17.550 | 1,749,755 | +20,336 | 2.94% | 30,707,925 |
| 2010-08-10 | 2010-08-06 | 17.381 | 1,729,419 | -2,601 | 2.91% | 30,058,491 |
| 2010-08-09 | 2010-08-05 | 17.296 | 1,732,020 | -4,730 | 2.91% | 29,957,208 |
| 2010-08-06 | 2010-08-04 | 17.338 | 1,736,750 | -4,729 | 2.92% | 30,112,464 |
| 2010-08-05 | 2010-08-03 | 17.296 | 1,741,479 | +25,539 | 2.93% | 30,120,812 |
| 2010-08-04 | 2010-08-02 | 17.190 | 1,715,940 | +11,823 | 2.89% | 29,497,674 |
| 2010-08-03 | 2010-07-30 | 17.190 | 1,704,117 | -11,114 | 2.87% | 29,294,433 |
| 2010-08-02 | 2010-07-29 | 17.127 | 1,715,231 | +9,459 | 2.88% | 29,376,684 |
| 2010-07-30 | 2010-07-28 | 17.127 | 1,705,772 | -4,730 | 2.87% | 29,214,680 |
| 2010-07-29 | 2010-07-27 | 17.021 | 1,710,502 | +17,026 | 2.88% | 29,114,853 |
| 2010-07-27 | 2010-07-23 | 17.127 | 1,693,476 | -14,424 | 2.85% | 29,004,087 |
| 2010-07-26 | 2010-07-22 | 16.979 | 1,707,900 | +10,641 | 2.87% | 28,998,339 |
| 2010-07-23 | 2010-07-21 | 16.937 | 1,697,259 | -2,365 | 2.86% | 28,745,891 |
| 2010-07-22 | 2010-07-20 | 16.831 | 1,699,624 | -3,074 | 2.86% | 28,606,258 |
| 2010-07-21 | 2010-07-19 | 16.873 | 1,702,698 | +6,148 | 2.86% | 28,730,002 |
| 2010-07-20 | 2010-07-16 | 16.958 | 1,696,550 | +4,257 | 2.85% | 28,769,755 |
| 2010-07-19 | 2010-07-15 | 17.000 | 1,692,293 | +1,418 | 2.85% | 28,769,131 |
| 2010-07-16 | 2010-07-14 | 16.916 | 1,690,875 | -1,418 | 2.85% | 28,602,015 |
| 2010-07-15 | 2010-07-13 | 17.021 | 1,692,293 | +5,911 | 2.85% | 28,804,913 |
| 2010-07-14 | 2010-07-12 | 17.148 | 1,686,382 | +13,243 | 2.84% | 28,918,246 |
| 2010-07-13 | 2010-07-09 | 17.064 | 1,673,139 | +21,045 | 2.82% | 28,549,644 |
| 2010-07-12 | 2010-07-08 | 16.662 | 1,652,094 | -18,208 | 2.78% | 27,526,824 |
| 2010-07-09 | 2010-07-07 | 17.021 | 1,670,302 | +7,094 | 2.81% | 28,430,599 |
| 2010-07-08 | 2010-07-06 | 17.296 | 1,663,208 | -3,074 | 2.80% | 28,767,029 |
| 2010-07-07 | 2010-07-05 | 16.810 | 1,666,282 | -8,040 | 2.80% | 28,009,849 |
| 2010-07-06 | 2010-07-02 | 17.127 | 1,674,322 | -12,543 | 2.82% | 28,676,037 |
| 2010-07-05 | 2010-06-30 | 17.338 | 1,686,865 | -30,978 | 2.84% | 29,247,538 |
| 2010-07-02 | 2010-06-29 | 17.550 | 1,717,843 | +10,642 | 2.89% | 30,147,874 |
| 2010-06-30 | 2010-06-28 | 17.719 | 1,707,201 | +5,911 | 2.87% | 30,249,891 |
| 2010-06-29 | 2010-06-25 | 17.550 | 1,701,290 | -946 | 2.86% | 29,857,372 |
| 2010-06-28 | 2010-06-24 | 17.719 | 1,702,236 | -4,965 | 2.87% | 30,161,916 |
| 2010-06-25 | 2010-06-23 | 17.529 | 1,707,201 | -2,838 | 2.87% | 29,925,011 |
| 2010-06-24 | 2010-06-22 | 17.634 | 1,710,039 | +3,547 | 2.88% | 30,155,546 |
| 2010-06-23 | 2010-06-21 | 17.550 | 1,706,492 | -16,553 | 2.87% | 29,948,666 |
| 2010-06-22 | 2010-06-18 | 17.444 | 1,723,045 | +4,966 | 2.90% | 30,057,005 |
| 2010-06-21 | 2010-06-17 | 17.212 | 1,718,079 | +20,336 | 2.89% | 29,570,772 |
| 2010-06-18 | 2010-06-15 | 16.535 | 1,697,743 | -7,094 | 2.86% | 28,072,031 |
| 2010-06-17 | 2010-06-14 | 16.471 | 1,704,837 | +8,513 | 2.87% | 28,081,187 |
| 2010-06-15 | 2010-06-11 | 16.450 | 1,696,324 | +5,203 | 2.86% | 27,905,097 |
| 2010-06-14 | 2010-06-10 | 16.493 | 1,691,121 | +8,039 | 2.85% | 27,891,021 |
| 2010-06-11 | 2010-06-09 | 16.302 | 1,683,082 | +4,257 | 2.83% | 27,438,148 |
| 2010-06-10 | 2010-06-08 | 16.239 | 1,678,825 | +15,607 | 2.82% | 27,262,255 |
| 2010-06-09 | 2010-06-07 | 16.091 | 1,663,218 | -3,074 | 2.80% | 26,762,641 |
| 2010-06-07 | 2010-06-03 | 15.985 | 1,666,292 | +21,282 | 2.80% | 26,635,941 |
| 2010-06-04 | 2010-06-02 | 15.964 | 1,645,010 | +2,365 | 2.77% | 26,260,962 |
| 2010-06-03 | 2010-06-01 | 15.858 | 1,642,645 | +7,094 | 2.76% | 26,049,543 |
| 2010-06-02 | 2010-05-31 | 16.281 | 1,635,551 | -3,784 | 2.75% | 26,628,699 |
| 2010-06-01 | 2010-05-28 | 16.218 | 1,639,335 | +1,419 | 2.76% | 26,586,319 |
| 2010-05-28 | 2010-05-26 | 15.605 | 1,637,916 | +4,257 | 2.75% | 25,558,957 |
| 2010-05-26 | 2010-05-24 | 15.943 | 1,633,659 | -4,730 | 2.75% | 26,045,212 |
| 2010-05-25 | 2010-05-20 | 15.922 | 1,638,389 | +237 | 2.76% | 26,085,979 |
| 2010-05-24 | 2010-05-19 | 15.964 | 1,638,152 | -1,183 | 2.75% | 26,151,481 |
| 2010-05-20 | 2010-05-18 | 16.091 | 1,639,335 | +11,824 | 2.75% | 26,378,343 |
| 2010-05-19 | 2010-05-17 | 16.070 | 1,627,511 | +4,256 | 2.73% | 26,153,671 |
| 2010-05-18 | 2010-05-14 | 16.429 | 1,623,255 | -1,182 | 2.73% | 26,668,765 |
| 2010-05-17 | 2010-05-13 | 16.535 | 1,624,437 | -946 | 2.73% | 26,859,923 |
| 2010-05-14 | 2010-05-12 | 16.450 | 1,625,383 | +7,094 | 2.73% | 26,738,094 |
| 2010-05-13 | 2010-05-11 | 16.556 | 1,618,289 | -7,330 | 2.72% | 26,792,484 |
| 2010-05-12 | 2010-05-10 | 16.556 | 1,625,619 | +1,655 | 2.73% | 26,913,840 |
| 2010-05-11 | 2010-05-07 | 16.514 | 1,623,964 | -4,966 | 2.73% | 26,817,764 |
| 2010-05-10 | 2010-05-06 | 16.598 | 1,628,930 | -45,639 | 2.74% | 27,037,542 |
| 2010-05-07 | 2010-05-05 | 16.852 | 1,674,569 | -148,029 | 2.81% | 28,219,967 |
| 2010-05-06 | 2010-05-04 | 17.127 | 1,822,598 | +709 | 3.06% | 31,215,554 |
| 2010-05-05 | 2010-05-03 | 17.064 | 1,821,889 | +5,202 | 3.06% | 31,087,843 |
| 2010-05-04 | 2010-04-30 | 16.937 | 1,816,687 | +6,148 | 3.05% | 30,768,602 |
| 2010-05-03 | 2010-04-29 | 17.085 | 1,810,539 | +7,095 | 3.04% | 30,932,454 |
| 2010-04-30 | 2010-04-28 | 17.169 | 1,803,444 | -5,676 | 3.03% | 30,963,769 |
| 2010-04-28 | 2010-04-26 | 17.402 | 1,809,120 | +8,750 | 3.04% | 31,482,002 |
| 2010-04-23 | 2010-04-21 | 17.444 | 1,800,370 | +946 | 3.03% | 31,405,872 |
| 2010-04-22 | 2010-04-20 | 17.508 | 1,799,424 | +945 | 3.03% | 31,503,513 |
| 2010-04-21 | 2010-04-19 | 17.508 | 1,798,479 | -4,729 | 3.03% | 31,486,968 |
| 2010-04-20 | 2010-04-16 | 17.592 | 1,803,208 | -6,858 | 3.03% | 31,722,272 |
| 2010-04-19 | 2010-04-15 | 17.592 | 1,810,066 | +2,365 | 3.05% | 31,842,919 |
| 2010-04-16 | 2010-04-14 | 17.444 | 1,807,701 | -10,641 | 3.04% | 31,533,754 |
| 2010-04-15 | 2010-04-13 | 17.423 | 1,818,342 | +1,892 | 3.06% | 31,680,930 |
| 2010-04-14 | 2010-04-12 | 17.550 | 1,816,450 | -946 | 3.06% | 31,878,412 |
| 2010-04-13 | 2010-04-09 | 17.550 | 1,817,396 | -473 | 3.06% | 31,895,014 |
| 2010-04-09 | 2010-04-07 | 17.656 | 1,817,869 | +11,114 | 3.06% | 32,095,504 |
| 2010-04-08 | 2010-04-01 | 17.740 | 1,806,755 | +946 | 3.04% | 32,052,091 |
| 2010-04-07 | 2010-03-31 | 17.444 | 1,805,809 | +2,365 | 3.04% | 31,500,750 |
| 2010-04-01 | 2010-03-30 | 17.550 | 1,803,444 | +2,364 | 3.03% | 31,650,158 |
| 2010-03-31 | 2010-03-29 | 17.719 | 1,801,080 | +182,791 | 3.03% | 31,913,333 |
| 2010-03-30 | 2010-03-26 | 17.360 | 1,618,289 | +473 | 2.72% | 28,092,758 |
| 2010-03-29 | 2010-03-25 | 17.254 | 1,617,816 | +946 | 2.72% | 27,913,508 |
| 2010-03-26 | 2010-03-24 | 17.402 | 1,616,870 | +2,128 | 2.72% | 28,136,500 |
| 2010-03-25 | 2010-03-23 | 17.233 | 1,614,742 | +237 | 2.72% | 27,826,327 |
| 2010-03-24 | 2010-03-22 | 17.381 | 1,614,505 | +4,256 | 2.72% | 28,061,207 |
| 2010-03-23 | 2010-03-19 | 17.486 | 1,610,249 | +7,567 | 2.71% | 28,157,473 |
| 2010-03-22 | 2010-03-18 | 17.592 | 1,602,682 | +5,675 | 2.70% | 28,194,592 |
| 2010-03-17 | 2010-03-15 | 17.550 | 1,597,007 | -4,966 | 2.69% | 28,027,222 |
| 2010-03-16 | 2010-03-12 | 17.592 | 1,601,973 | -4,729 | 2.70% | 28,182,120 |
| 2010-03-15 | 2010-03-11 | 17.656 | 1,606,702 | +10,878 | 2.70% | 28,367,231 |
| 2010-03-12 | 2010-03-10 | 17.761 | 1,595,824 | +3,310 | 2.68% | 28,343,887 |
| 2010-03-11 | 2010-03-09 | 17.846 | 1,592,514 | -17,735 | 2.68% | 28,419,788 |
| 2010-03-10 | 2010-03-08 | 17.338 | 1,610,249 | -236 | 2.71% | 27,919,139 |
| 2010-03-09 | 2010-03-05 | 17.465 | 1,610,485 | -15,466 | 2.71% | 28,127,547 |
| 2010-03-08 | 2010-03-04 | 17.233 | 1,625,951 | -4,256 | 2.74% | 28,019,488 |
| 2010-03-05 | 2010-03-03 | 17.338 | 1,630,207 | -4,493 | 2.74% | 28,265,179 |
| 2010-03-04 | 2010-03-02 | 17.212 | 1,634,700 | -7,094 | 2.75% | 28,135,692 |
| 2010-03-03 | 2010-03-01 | 17.085 | 1,641,794 | -4,256 | 2.76% | 28,049,502 |
| 2010-03-02 | 2010-02-26 | 17.064 | 1,646,050 | +1,891 | 2.77% | 28,087,410 |
| 2010-03-01 | 2010-02-25 | 17.085 | 1,644,159 | +3,311 | 2.77% | 28,089,908 |
| 2010-02-26 | 2010-02-24 | 17.106 | 1,640,848 | -4,729 | 2.76% | 28,068,035 |
| 2010-02-25 | 2010-02-23 | 17.106 | 1,645,577 | +1,891 | 2.77% | 28,148,928 |
| 2010-02-24 | 2010-02-22 | 17.042 | 1,643,686 | -3,547 | 2.77% | 28,012,317 |
| 2010-02-23 | 2010-02-19 | 16.916 | 1,647,233 | -8,986 | 2.77% | 27,863,788 |
| 2010-02-22 | 2010-02-18 | 16.979 | 1,656,219 | -3,074 | 2.79% | 28,120,850 |
| 2010-02-19 | 2010-02-17 | 16.768 | 1,659,293 | -9,458 | 2.79% | 27,822,196 |
| 2010-02-18 | 2010-02-12 | 16.916 | 1,668,751 | +236 | 2.81% | 28,227,776 |
| 2010-02-17 | 2010-02-11 | 16.725 | 1,668,515 | -5,202 | 2.81% | 27,906,266 |
| 2010-02-12 | 2010-02-10 | 16.810 | 1,673,717 | -2,601 | 2.82% | 28,134,830 |
| 2010-02-11 | 2010-02-09 | 16.683 | 1,676,318 | -2,838 | 2.82% | 27,965,884 |
| 2010-02-10 | 2010-02-08 | 16.704 | 1,679,156 | -710 | 2.82% | 28,048,735 |
| 2010-02-09 | 2010-02-05 | 16.704 | 1,679,866 | -4,965 | 2.83% | 28,060,594 |
| 2010-02-05 | 2010-02-03 | 16.810 | 1,684,831 | -9,459 | 2.83% | 28,321,654 |
| 2010-02-04 | 2010-02-02 | 16.768 | 1,694,290 | -5,439 | 2.85% | 28,409,008 |
| 2010-02-03 | 2010-02-01 | 16.704 | 1,699,729 | +946 | 2.86% | 28,392,387 |
| 2010-02-02 | 2010-01-29 | 16.704 | 1,698,783 | -9,932 | 2.86% | 28,376,585 |
| 2010-02-01 | 2010-01-28 | 16.704 | 1,708,715 | +946 | 2.87% | 28,542,490 |
| 2010-01-29 | 2010-01-27 | 16.810 | 1,707,769 | -20,336 | 2.87% | 28,707,237 |
| 2010-01-28 | 2010-01-26 | 16.662 | 1,728,105 | -3,311 | 2.91% | 28,793,302 |
| 2010-01-27 | 2010-01-25 | 16.704 | 1,731,416 | +4,730 | 2.91% | 28,921,689 |
| 2010-01-26 | 2010-01-22 | 16.641 | 1,726,686 | -6,149 | 2.90% | 28,733,150 |
| 2010-01-25 | 2010-01-21 | 16.641 | 1,732,835 | -4,729 | 2.92% | 28,835,473 |
| 2010-01-22 | 2010-01-20 | 16.704 | 1,737,564 | +9,222 | 2.92% | 29,024,386 |
| 2010-01-21 | 2010-01-19 | 16.873 | 1,728,342 | +2,838 | 2.91% | 29,162,699 |
| 2010-01-20 | 2010-01-18 | 16.768 | 1,725,504 | -20,573 | 2.90% | 28,932,389 |
| 2010-01-19 | 2010-01-15 | 16.662 | 1,746,077 | -8,986 | 2.94% | 29,092,748 |
| 2010-01-18 | 2010-01-14 | 16.493 | 1,755,063 | +1,419 | 2.95% | 28,945,593 |
| 2010-01-15 | 2010-01-13 | 16.535 | 1,753,644 | -6,858 | 2.95% | 28,996,349 |
| 2010-01-14 | 2010-01-12 | 16.493 | 1,760,502 | -8,749 | 2.96% | 29,035,296 |
| 2010-01-13 | 2010-01-11 | 16.387 | 1,769,251 | -1,655 | 2.98% | 28,992,541 |
| 2010-01-12 | 2010-01-08 | 16.493 | 1,770,906 | -1,419 | 2.98% | 29,206,885 |
| 2010-01-11 | 2010-01-07 | 16.514 | 1,772,325 | -4,020 | 2.98% | 29,267,763 |
| 2010-01-08 | 2010-01-06 | 16.493 | 1,776,345 | -5,202 | 2.99% | 29,296,589 |
| 2010-01-07 | 2010-01-05 | 16.450 | 1,781,547 | -7,094 | 3.00% | 29,307,044 |
| 2010-01-06 | 2010-01-04 | 16.493 | 1,788,641 | -7,095 | 3.01% | 29,499,382 |
| 2010-01-05 | 2009-12-31 | 16.197 | 1,795,736 | +12,770 | 3.02% | 29,084,821 |
| 2010-01-04 | 2009-12-29 | 16.197 | 1,782,966 | +2,365 | 3.00% | 28,877,990 |
| 2009-12-30 | 2009-12-28 | 16.450 | 1,780,601 | -11,351 | 3.00% | 29,291,482 |
| 2009-12-29 | 2009-12-24 | 16.366 | 1,791,952 | -7,331 | 3.01% | 29,326,651 |
| 2009-12-23 | 2009-12-21 | 16.197 | 1,799,283 | +5,912 | 3.03% | 29,142,270 |
| 2009-12-22 | 2009-12-18 | 16.197 | 1,793,371 | +1,892 | 3.02% | 29,046,516 |
| 2009-12-21 | 2009-12-17 | 16.260 | 1,791,479 | -8,513 | 3.01% | 29,129,511 |
| 2009-12-18 | 2009-12-16 | 16.345 | 1,799,992 | -17,499 | 3.03% | 29,420,172 |
| 2009-12-17 | 2009-12-15 | 16.556 | 1,817,491 | -13,006 | 3.06% | 30,090,483 |
| 2009-12-16 | 2009-12-14 | 16.810 | 1,830,497 | -57,698 | 3.08% | 30,770,268 |
| 2009-12-15 | 2009-12-11 | 17.685 | 1,888,195 | -43,983 | 3.18% | 33,393,243 |
| 2009-12-14 | 2009-12-10 | 17.447 | 1,932,178 | +14,534 | 3.25% | 33,711,581 |
| 2009-12-11 | 2009-12-09 | 17.210 | 1,917,644 | -14,570 | 3.30% | 33,001,943 |
| 2009-12-10 | 2009-12-08 | 17.556 | 1,932,214 | -41,396 | 3.32% | 33,921,083 |
| 2009-12-09 | 2009-12-07 | 16.993 | 1,973,610 | +1,156 | 3.39% | 33,538,400 |
| 2009-12-08 | 2009-12-04 | 16.756 | 1,972,454 | +29,139 | 3.39% | 33,049,663 |
| 2009-12-07 | 2009-12-03 | 16.799 | 1,943,315 | -18,732 | 3.34% | 32,645,451 |
| 2009-12-04 | 2009-12-02 | 16.777 | 1,962,047 | +33,765 | 3.38% | 32,917,707 |
| 2009-12-03 | 2009-12-01 | 15.869 | 1,928,282 | -96,670 | 3.32% | 30,600,256 |
| 2009-12-02 | 2009-11-30 | 15.523 | 2,024,952 | -52,728 | 3.48% | 31,433,854 |
| 2009-12-01 | 2009-11-27 | 14.767 | 2,077,680 | -23,358 | 3.57% | 30,680,174 |
| 2009-11-30 | 2009-11-26 | 14.918 | 2,101,038 | +27,752 | 3.61% | 31,343,064 |
| 2009-11-27 | 2009-11-25 | 14.680 | 2,073,286 | +2,313 | 3.57% | 30,435,991 |
| 2009-11-26 | 2009-11-24 | 14.594 | 2,070,973 | +29,602 | 3.56% | 30,222,937 |
| 2009-11-25 | 2009-11-23 | 14.485 | 2,041,371 | +13,876 | 3.51% | 29,570,264 |
| 2009-11-24 | 2009-11-20 | 14.377 | 2,027,495 | +21,045 | 3.49% | 29,150,089 |
| 2009-11-23 | 2009-11-19 | 14.485 | 2,006,450 | -925 | 3.45% | 29,064,416 |
| 2009-11-20 | 2009-11-18 | 14.421 | 2,007,375 | +16,188 | 3.45% | 28,947,616 |
| 2009-11-19 | 2009-11-17 | 14.485 | 1,991,187 | -13,182 | 3.43% | 28,843,324 |
| 2009-11-18 | 2009-11-16 | 14.356 | 2,004,369 | -61,748 | 3.45% | 28,774,263 |
| 2009-11-17 | 2009-11-13 | 14.269 | 2,066,117 | -35,846 | 3.55% | 29,482,024 |
| 2009-11-16 | 2009-11-12 | 14.442 | 2,101,963 | -17,345 | 3.62% | 30,357,079 |
| 2009-11-13 | 2009-11-11 | 14.183 | 2,119,308 | +35,615 | 3.65% | 30,057,743 |
| 2009-11-12 | 2009-11-10 | 14.313 | 2,083,693 | -6,938 | 3.58% | 29,822,921 |
| 2009-11-11 | 2009-11-09 | 14.313 | 2,090,631 | +29,602 | 3.60% | 29,922,221 |
| 2009-11-10 | 2009-11-06 | 14.118 | 2,061,029 | +1,388 | 3.55% | 29,097,504 |
| 2009-11-09 | 2009-11-05 | 14.096 | 2,059,641 | -8,326 | 3.54% | 29,033,378 |
| 2009-11-06 | 2009-11-04 | 14.096 | 2,067,967 | -1,156 | 3.56% | 29,150,745 |
| 2009-11-05 | 2009-11-03 | 14.053 | 2,069,123 | -10,870 | 3.56% | 29,077,570 |
| 2009-11-04 | 2009-11-02 | 14.031 | 2,079,993 | -3,700 | 3.58% | 29,185,358 |
| 2009-11-03 | 2009-10-30 | 14.053 | 2,083,693 | +4,625 | 3.58% | 29,282,324 |
| 2009-11-02 | 2009-10-29 | 13.945 | 2,079,068 | +2,544 | 3.58% | 28,992,580 |
| 2009-10-30 | 2009-10-28 | 14.118 | 2,076,524 | +6,244 | 3.57% | 29,316,262 |
| 2009-10-29 | 2009-10-27 | 14.140 | 2,070,280 | +11,564 | 3.56% | 29,272,869 |
| 2009-10-28 | 2009-10-23 | 14.183 | 2,058,716 | -10,639 | 3.54% | 29,198,378 |
| 2009-10-27 | 2009-10-22 | 14.075 | 2,069,355 | -9,713 | 3.56% | 29,125,571 |
| 2009-10-23 | 2009-10-21 | 14.226 | 2,079,068 | -9,713 | 3.58% | 29,576,926 |
| 2009-10-22 | 2009-10-20 | 14.226 | 2,088,781 | +3,700 | 3.59% | 29,715,104 |
| 2009-10-21 | 2009-10-19 | 14.291 | 2,085,081 | +4,626 | 3.59% | 29,797,707 |
| 2009-10-16 | 2009-10-14 | 14.356 | 2,080,455 | -4,857 | 3.58% | 29,866,536 |
| 2009-10-15 | 2009-10-13 | 14.313 | 2,085,312 | +5,088 | 3.59% | 29,846,093 |
| 2009-10-14 | 2009-10-12 | 14.140 | 2,080,224 | +6,707 | 3.58% | 29,413,473 |
| 2009-10-13 | 2009-10-09 | 14.161 | 2,073,517 | -12,720 | 3.57% | 29,363,468 |
| 2009-10-12 | 2009-10-08 | 14.053 | 2,086,237 | -1,156 | 3.59% | 29,318,075 |
| 2009-10-09 | 2009-10-07 | 14.053 | 2,087,393 | -4,626 | 3.59% | 29,334,320 |
| 2009-10-07 | 2009-10-05 | 14.053 | 2,092,019 | -18,501 | 3.60% | 29,399,330 |
| 2009-10-06 | 2009-10-02 | 13.794 | 2,110,520 | -8,788 | 3.63% | 29,111,769 |
| 2009-10-05 | 2009-09-30 | 13.837 | 2,119,308 | +1,850 | 3.65% | 29,324,627 |
| 2009-09-30 | 2009-09-28 | 13.945 | 2,117,458 | -5,088 | 3.64% | 29,527,928 |
| 2009-09-29 | 2009-09-25 | 13.880 | 2,122,546 | -1,850 | 3.65% | 29,461,211 |
| 2009-09-28 | 2009-09-24 | 13.859 | 2,124,396 | -9,250 | 3.65% | 29,440,959 |
| 2009-09-25 | 2009-09-23 | 13.772 | 2,133,646 | +231 | 3.67% | 29,384,632 |
| 2009-09-24 | 2009-09-22 | 13.686 | 2,133,415 | +22,201 | 3.67% | 29,196,951 |
| 2009-09-23 | 2009-09-21 | 13.837 | 2,111,214 | +7,632 | 3.63% | 29,212,632 |
| 2009-09-22 | 2009-09-18 | 14.031 | 2,103,582 | -4,163 | 3.62% | 29,516,346 |
| 2009-09-21 | 2009-09-17 | 14.161 | 2,107,745 | -13,413 | 3.63% | 29,848,178 |
| 2009-09-18 | 2009-09-16 | 14.140 | 2,121,158 | +3,700 | 3.65% | 29,992,262 |
| 2009-09-17 | 2009-09-15 | 14.075 | 2,117,458 | -12,488 | 3.64% | 29,802,606 |
| 2009-09-16 | 2009-09-14 | 14.118 | 2,129,946 | -694 | 3.66% | 30,070,471 |
| 2009-09-15 | 2009-09-11 | 14.096 | 2,130,640 | +4,625 | 3.67% | 30,034,204 |
| 2009-09-14 | 2009-09-10 | 14.313 | 2,126,015 | -1,619 | 3.66% | 30,428,656 |
| 2009-09-11 | 2009-09-09 | 14.204 | 2,127,634 | -6,475 | 3.66% | 30,221,829 |
| 2009-09-10 | 2009-09-08 | 14.096 | 2,134,109 | -1,434 | 3.67% | 30,083,104 |
| 2009-09-09 | 2009-09-07 | 14.010 | 2,135,543 | +694 | 3.67% | 29,918,635 |
| 2009-09-08 | 2009-09-04 | 13.967 | 2,134,849 | -8,326 | 3.67% | 29,816,601 |
| 2009-09-04 | 2009-09-02 | 13.686 | 2,143,175 | -3,469 | 3.69% | 29,330,522 |
| 2009-09-03 | 2009-09-01 | 14.075 | 2,146,644 | -4,162 | 3.69% | 30,213,391 |
| 2009-09-02 | 2009-08-31 | 14.031 | 2,150,806 | +6,244 | 3.70% | 30,178,968 |
| 2009-09-01 | 2009-08-28 | 14.550 | 2,144,562 | -10,870 | 3.69% | 31,204,133 |
| 2009-08-31 | 2009-08-27 | 14.572 | 2,155,432 | -9,019 | 3.71% | 31,408,896 |
| 2009-08-28 | 2009-08-26 | 14.485 | 2,164,451 | -14,801 | 3.72% | 31,353,138 |
| 2009-08-27 | 2009-08-25 | 14.529 | 2,179,252 | +694 | 3.75% | 31,661,769 |
| 2009-08-26 | 2009-08-24 | 14.702 | 2,178,558 | -463 | 3.75% | 32,028,492 |
| 2009-08-25 | 2009-08-21 | 14.702 | 2,179,021 | -4,856 | 3.75% | 32,035,299 |
| 2009-08-24 | 2009-08-20 | 14.702 | 2,183,877 | -32,378 | 3.76% | 32,106,690 |
| 2009-08-21 | 2009-08-19 | 15.937 | 2,216,255 | +14,339 | 3.81% | 35,321,227 |
| 2009-08-20 | 2009-08-18 | 15.870 | 2,201,916 | +123,065 | 3.79% | 34,944,004 |
| 2009-08-19 | 2009-08-17 | 15.802 | 2,078,851 | +39,981 | 3.72% | 32,850,597 |
| 2009-08-18 | 2009-08-14 | 15.847 | 2,038,870 | +41,315 | 3.65% | 32,310,598 |
| 2009-08-17 | 2009-08-13 | 15.892 | 1,997,555 | +35,983 | 3.58% | 31,745,798 |
| 2009-08-14 | 2009-08-12 | 15.870 | 1,961,572 | +65,303 | 3.51% | 31,129,788 |
| 2009-08-13 | 2009-08-11 | 16.005 | 1,896,269 | +31,097 | 3.40% | 30,349,556 |
| 2009-08-12 | 2009-08-10 | 15.825 | 1,865,172 | +27,543 | 3.34% | 29,515,967 |
| 2009-08-11 | 2009-08-07 | 15.757 | 1,837,629 | +45,090 | 3.29% | 28,956,007 |
| 2009-08-10 | 2009-08-06 | 16.050 | 1,792,539 | +25,766 | 3.21% | 28,770,071 |
| 2009-08-07 | 2009-08-05 | 16.050 | 1,766,773 | -41,314 | 3.16% | 28,356,530 |
| 2009-08-06 | 2009-08-04 | 16.162 | 1,808,087 | -2,888 | 3.24% | 29,223,119 |
| 2009-08-05 | 2009-08-03 | 16.162 | 1,810,975 | +4,220 | 3.24% | 29,269,796 |
| 2009-08-04 | 2009-07-31 | 16.072 | 1,806,755 | +19,991 | 3.24% | 29,038,908 |
| 2009-08-03 | 2009-07-30 | 16.027 | 1,786,764 | +32,430 | 3.20% | 28,637,162 |
| 2009-07-31 | 2009-07-29 | 16.027 | 1,754,334 | -1,111 | 3.14% | 28,117,394 |
| 2009-07-30 | 2009-07-28 | 16.275 | 1,755,445 | +222 | 3.14% | 28,569,874 |
| 2009-07-29 | 2009-07-27 | 16.298 | 1,755,223 | -21,768 | 3.14% | 28,605,771 |
| 2009-07-28 | 2009-07-24 | 16.117 | 1,776,991 | -15,992 | 3.18% | 28,640,530 |
| 2009-07-27 | 2009-07-23 | 16.005 | 1,792,983 | +2,221 | 3.21% | 28,696,476 |
| 2009-07-24 | 2009-07-22 | 15.937 | 1,790,762 | -17,325 | 3.21% | 28,539,997 |
| 2009-07-23 | 2009-07-21 | 15.780 | 1,808,087 | +444 | 3.24% | 28,531,207 |
| 2009-07-22 | 2009-07-20 | 15.780 | 1,807,643 | -7,330 | 3.24% | 28,524,200 |
| 2009-07-21 | 2009-07-17 | 15.757 | 1,814,973 | +36,872 | 3.25% | 28,599,010 |
| 2009-07-20 | 2009-07-16 | 15.622 | 1,778,101 | +32,429 | 3.18% | 27,777,854 |
| 2009-07-17 | 2009-07-15 | 15.600 | 1,745,672 | +3,554 | 3.13% | 27,231,946 |
| 2009-07-16 | 2009-07-14 | 15.285 | 1,742,118 | +17,103 | 3.12% | 26,627,484 |
| 2009-07-15 | 2009-07-13 | 15.104 | 1,725,015 | +75,743 | 3.09% | 26,055,427 |
| 2009-07-14 | 2009-07-10 | 15.555 | 1,649,272 | +88,182 | 2.95% | 25,653,884 |
| 2009-07-13 | 2009-07-09 | 16.433 | 1,561,090 | +33,984 | 2.80% | 25,652,730 |
| 2009-07-10 | 2009-07-08 | 17.513 | 1,527,106 | -12,439 | 2.74% | 26,744,321 |
| 2009-07-09 | 2009-07-07 | 17.288 | 1,539,545 | +18,881 | 2.76% | 26,615,609 |
| 2009-07-08 | 2009-07-06 | 17.738 | 1,520,664 | +18,213 | 2.72% | 26,973,809 |
| 2009-07-07 | 2009-07-03 | 17.581 | 1,502,451 | +889 | 2.69% | 26,413,998 |
| 2009-07-06 | 2009-07-02 | 17.018 | 1,501,562 | -9,551 | 2.69% | 25,553,351 |
| 2009-07-03 | 2009-06-30 | 16.860 | 1,511,113 | -1,333 | 2.71% | 25,477,778 |
| 2009-07-02 | 2009-06-29 | 16.883 | 1,512,446 | -52,864 | 2.71% | 25,534,299 |
| 2009-06-30 | 2009-06-26 | 16.275 | 1,565,310 | -8,885 | 2.80% | 25,475,426 |
| 2009-06-29 | 2009-06-25 | 16.207 | 1,574,195 | -1,333 | 2.82% | 25,513,722 |
| 2009-06-26 | 2009-06-24 | 16.275 | 1,575,528 | -16,215 | 2.82% | 25,641,724 |
| 2009-06-25 | 2009-06-23 | 15.870 | 1,591,743 | -3,776 | 2.85% | 25,260,670 |
| 2009-06-24 | 2009-06-22 | 16.320 | 1,595,519 | +7,552 | 2.86% | 26,038,909 |
| 2009-06-23 | 2009-06-19 | 15.915 | 1,587,967 | -28,875 | 2.84% | 25,272,237 |
| 2009-06-22 | 2009-06-18 | 15.420 | 1,616,842 | -444 | 2.90% | 24,931,072 |
| 2009-06-19 | 2009-06-17 | 15.285 | 1,617,286 | +444 | 2.90% | 24,719,484 |
| 2009-06-18 | 2009-06-16 | 15.195 | 1,616,842 | -4,220 | 2.90% | 24,567,115 |
| 2009-06-17 | 2009-06-15 | 15.262 | 1,621,062 | +2,665 | 2.90% | 24,740,708 |
| 2009-06-16 | 2009-06-12 | 15.510 | 1,618,397 | +12,439 | 2.90% | 25,100,772 |
| 2009-06-15 | 2009-06-11 | 15.532 | 1,605,958 | +1,110 | 2.88% | 24,943,998 |
| 2009-06-12 | 2009-06-10 | 15.577 | 1,604,848 | +222 | 2.87% | 24,999,009 |
| 2009-06-11 | 2009-06-09 | 15.577 | 1,604,626 | -1,332 | 2.87% | 24,995,551 |
| 2009-06-10 | 2009-06-08 | 15.690 | 1,605,958 | +26,654 | 2.88% | 25,197,053 |
| 2009-06-09 | 2009-06-05 | 15.487 | 1,579,304 | +4,442 | 2.83% | 24,458,903 |
| 2009-06-08 | 2009-06-04 | 15.082 | 1,574,862 | +3,110 | 2.82% | 23,751,996 |
| 2009-06-05 | 2009-06-03 | 15.465 | 1,571,752 | +23,989 | 2.81% | 24,306,563 |
| 2009-06-04 | 2009-06-02 | 15.735 | 1,547,763 | +40,426 | 2.77% | 24,353,671 |
| 2009-06-03 | 2009-06-01 | 16.050 | 1,507,337 | -4,887 | 2.70% | 24,192,608 |
| 2009-06-02 | 2009-05-29 | 16.050 | 1,512,224 | +7,330 | 2.71% | 24,271,044 |
| 2009-06-01 | 2009-05-27 | 16.252 | 1,504,894 | +7,108 | 2.70% | 24,458,280 |
| 2009-05-29 | 2009-05-26 | 15.982 | 1,497,786 | -9,773 | 2.68% | 23,938,168 |
| 2009-05-27 | 2009-05-25 | 15.712 | 1,507,559 | -3,998 | 2.70% | 23,687,135 |
| 2009-05-26 | 2009-05-22 | 15.510 | 1,511,557 | +3,109 | 2.71% | 23,443,721 |
| 2009-05-25 | 2009-05-21 | 15.712 | 1,508,448 | +5,997 | 2.70% | 23,701,103 |
| 2009-05-21 | 2009-05-19 | 15.487 | 1,502,451 | -14,437 | 2.69% | 23,268,670 |
| 2009-05-20 | 2009-05-18 | 15.127 | 1,516,888 | -3,998 | 2.72% | 22,945,926 |
| 2009-05-19 | 2009-05-15 | 15.059 | 1,520,886 | -223 | 2.72% | 22,903,696 |
| 2009-05-18 | 2009-05-14 | 14.969 | 1,521,109 | -888 | 2.72% | 22,770,092 |
| 2009-05-15 | 2009-05-13 | 15.104 | 1,521,997 | -28,209 | 2.73% | 22,988,949 |
| 2009-05-14 | 2009-05-12 | 15.082 | 1,550,206 | -1,999 | 2.78% | 23,380,135 |
| 2009-05-13 | 2009-05-11 | 14.857 | 1,552,205 | -8,885 | 2.78% | 23,060,877 |
| 2009-05-12 | 2009-05-08 | 14.519 | 1,561,090 | -13,772 | 2.80% | 22,665,769 |
| 2009-05-11 | 2009-05-07 | 14.272 | 1,574,862 | +3,110 | 2.82% | 22,475,769 |
| 2009-05-08 | 2009-05-06 | 14.249 | 1,571,752 | -1,777 | 2.81% | 22,396,004 |
| 2009-05-07 | 2009-05-05 | 14.204 | 1,573,529 | -7,108 | 2.82% | 22,350,483 |
| 2009-05-06 | 2009-05-04 | 14.159 | 1,580,637 | -4,664 | 2.83% | 22,380,284 |
| 2009-05-05 | 2009-04-30 | 13.911 | 1,585,301 | -3,554 | 2.84% | 22,053,778 |
| 2009-05-04 | 2009-04-29 | 13.731 | 1,588,855 | -7,330 | 2.85% | 21,817,094 |
| 2009-04-30 | 2009-04-28 | 13.506 | 1,596,185 | +21,323 | 2.86% | 21,558,437 |
| 2009-04-29 | 2009-04-27 | 13.619 | 1,574,862 | +34,429 | 2.82% | 21,447,697 |
| 2009-04-28 | 2009-04-24 | 13.821 | 1,540,433 | +38,205 | 2.76% | 21,290,898 |
| 2009-04-27 | 2009-04-23 | 14.069 | 1,502,228 | +9,995 | 2.69% | 21,134,826 |
| 2009-04-24 | 2009-04-22 | 13.979 | 1,492,233 | -1,333 | 2.67% | 20,859,843 |
| 2009-04-23 | 2009-04-21 | 14.204 | 1,493,566 | -1,777 | 2.68% | 21,214,684 |
| 2009-04-22 | 2009-04-20 | 14.384 | 1,495,343 | -1,999 | 2.68% | 21,509,211 |
| 2009-04-21 | 2009-04-17 | 14.429 | 1,497,342 | -9,551 | 2.68% | 21,605,376 |
| 2009-04-20 | 2009-04-16 | 14.519 | 1,506,893 | -29,320 | 2.70% | 21,878,872 |
| 2009-04-17 | 2009-04-15 | 14.272 | 1,536,213 | -444 | 2.75% | 21,924,187 |
| 2009-04-16 | 2009-04-14 | 14.182 | 1,536,657 | +1,333 | 2.75% | 21,792,160 |
| 2009-04-15 | 2009-04-09 | 14.001 | 1,535,324 | +11,994 | 2.75% | 21,496,771 |
| 2009-04-14 | 2009-04-08 | 14.091 | 1,523,330 | +1,111 | 2.73% | 21,466,000 |
| 2009-04-09 | 2009-04-07 | 14.137 | 1,522,219 | -7,774 | 2.73% | 21,518,876 |
| 2009-04-08 | 2009-04-06 | 14.182 | 1,529,993 | -8,885 | 2.74% | 21,697,655 |
| 2009-04-07 | 2009-04-03 | 14.024 | 1,538,878 | +17,547 | 2.76% | 21,581,172 |
| 2009-04-06 | 2009-04-02 | 13.956 | 1,521,331 | +5,998 | 2.73% | 21,232,357 |
| 2009-04-03 | 2009-04-01 | 13.821 | 1,515,333 | +666 | 2.72% | 20,943,982 |
| 2009-04-02 | 2009-03-31 | 13.731 | 1,514,667 | +7,774 | 2.71% | 20,798,394 |
| 2009-04-01 | 2009-03-30 | 13.821 | 1,506,893 | -7,108 | 2.70% | 20,827,329 |
| 2009-03-31 | 2009-03-27 | 13.821 | 1,514,001 | -444 | 2.71% | 20,925,572 |
| 2009-03-30 | 2009-03-26 | 14.024 | 1,514,445 | -9,329 | 2.71% | 21,238,525 |
| 2009-03-27 | 2009-03-25 | 13.754 | 1,523,774 | -11,328 | 2.73% | 20,957,746 |
| 2009-03-26 | 2009-03-24 | 13.844 | 1,535,102 | -3,554 | 2.75% | 21,251,772 |
| 2009-03-25 | 2009-03-23 | 14.137 | 1,538,656 | -6,219 | 2.76% | 21,751,238 |
| 2009-03-24 | 2009-03-20 | 14.069 | 1,544,875 | -7,330 | 2.77% | 21,734,826 |
| 2009-03-23 | 2009-03-19 | 13.686 | 1,552,205 | +23,544 | 2.78% | 21,243,959 |
| 2009-03-20 | 2009-03-18 | 13.506 | 1,528,661 | +20,880 | 2.74% | 20,646,443 |
| 2009-03-17 | 2009-03-13 | 13.169 | 1,507,781 | -4,665 | 2.70% | 19,855,322 |
| 2009-03-13 | 2009-03-11 | 13.236 | 1,512,446 | +24,433 | 2.71% | 20,018,890 |
| 2009-03-12 | 2009-03-10 | 13.281 | 1,488,013 | -222 | 2.67% | 19,762,484 |
| 2009-03-11 | 2009-03-09 | 13.506 | 1,488,235 | -1,777 | 2.67% | 20,100,440 |
| 2009-03-10 | 2009-03-06 | 13.641 | 1,490,012 | +3,998 | 2.67% | 20,325,685 |
| 2009-03-09 | 2009-03-05 | 13.169 | 1,486,014 | +2,444 | 2.66% | 19,568,681 |
| 2009-03-06 | 2009-03-04 | 13.281 | 1,483,570 | +44,424 | 2.66% | 19,703,476 |
| 2009-03-04 | 2009-03-02 | 13.236 | 1,439,146 | -2,888 | 2.58% | 19,048,684 |
| 2009-03-03 | 2009-02-27 | 13.506 | 1,442,034 | +666 | 2.58% | 19,476,439 |
| 2009-03-02 | 2009-02-26 | 13.731 | 1,441,368 | +11,106 | 2.58% | 19,791,901 |
| 2009-02-27 | 2009-02-25 | 13.844 | 1,430,262 | +7,330 | 2.57% | 19,800,379 |
| 2009-02-26 | 2009-02-24 | 13.866 | 1,422,932 | -7,552 | 2.55% | 19,730,935 |
| 2009-02-25 | 2009-02-23 | 13.979 | 1,430,484 | -13,771 | 2.57% | 19,996,657 |
| 2009-02-24 | 2009-02-20 | 13.506 | 1,444,255 | -18,658 | 2.59% | 19,506,436 |
| 2009-02-23 | 2009-02-19 | 13.281 | 1,462,913 | -1,999 | 2.62% | 19,429,128 |
| 2009-02-20 | 2009-02-18 | 13.079 | 1,464,912 | -3,998 | 2.63% | 19,158,895 |
| 2009-02-19 | 2009-02-17 | 12.853 | 1,468,910 | -2,222 | 2.63% | 18,880,526 |
| 2009-02-18 | 2009-02-16 | 12.853 | 1,471,132 | -888 | 2.64% | 18,909,086 |
| 2009-02-17 | 2009-02-13 | 12.763 | 1,472,020 | +8,663 | 2.64% | 18,787,957 |
| 2009-02-16 | 2009-02-12 | 12.628 | 1,463,357 | -4,443 | 2.63% | 18,479,744 |
| 2009-02-11 | 2009-02-09 | 12.853 | 1,467,800 | +667 | 2.63% | 18,866,259 |
| 2009-02-10 | 2009-02-06 | 12.696 | 1,467,133 | -7,775 | 2.63% | 18,626,506 |
| 2009-02-09 | 2009-02-05 | 12.426 | 1,474,908 | -24,655 | 2.65% | 18,326,807 |
| 2009-02-06 | 2009-02-04 | 12.381 | 1,499,563 | -19,769 | 2.69% | 18,565,652 |
| 2009-02-05 | 2009-02-03 | 12.358 | 1,519,332 | +2,666 | 2.73% | 18,776,205 |
| 2009-02-02 | 2009-01-29 | 12.111 | 1,516,666 | +1,110 | 2.72% | 18,367,710 |
| 2009-01-30 | 2009-01-23 | 11.976 | 1,515,556 | -1,554 | 2.72% | 18,149,573 |
| 2009-01-29 | 2009-01-22 | 12.201 | 1,517,110 | -2,000 | 2.72% | 18,509,690 |
| 2009-01-23 | 2009-01-21 | 12.246 | 1,519,110 | -888 | 2.73% | 18,602,483 |
| 2009-01-22 | 2009-01-20 | 12.156 | 1,519,998 | -6,441 | 2.73% | 18,476,494 |
| 2009-01-21 | 2009-01-19 | 12.111 | 1,526,439 | -4,443 | 2.74% | 18,486,067 |
| 2009-01-20 | 2009-01-16 | 12.088 | 1,530,882 | -15,326 | 2.75% | 18,505,414 |
| 2009-01-19 | 2009-01-15 | 11.976 | 1,546,208 | +7,330 | 2.77% | 18,516,647 |
| 2009-01-16 | 2009-01-14 | 12.133 | 1,538,878 | +1,555 | 2.76% | 18,671,351 |
| 2009-01-15 | 2009-01-13 | 12.021 | 1,537,323 | -8,441 | 2.76% | 18,479,456 |
| 2009-01-14 | 2009-01-12 | 12.111 | 1,545,764 | -10,884 | 2.77% | 18,720,104 |
| 2009-01-13 | 2009-01-09 | 12.178 | 1,556,648 | -2,221 | 2.79% | 18,957,038 |
| 2009-01-12 | 2009-01-08 | 12.268 | 1,558,869 | -11,106 | 2.80% | 19,124,448 |
| 2009-01-09 | 2009-01-07 | 12.493 | 1,569,975 | -11,328 | 2.82% | 19,614,106 |
| 2009-01-08 | 2009-01-06 | 12.381 | 1,581,303 | -2,665 | 2.84% | 19,577,651 |
| 2009-01-07 | 2009-01-05 | 12.493 | 1,583,968 | +16,214 | 2.84% | 19,788,924 |
| 2009-01-06 | 2009-01-02 | 12.156 | 1,567,754 | +2,888 | 2.81% | 19,056,997 |
| 2009-01-05 | 2008-12-31 | 12.268 | 1,564,866 | +6,441 | 2.81% | 19,198,021 |
| 2009-01-02 | 2008-12-29 | 12.088 | 1,558,425 | +4,443 | 2.80% | 18,838,356 |
| 2008-12-30 | 2008-12-24 | 12.156 | 1,553,982 | +8,884 | 2.79% | 18,889,590 |
| 2008-12-29 | 2008-12-22 | 12.313 | 1,545,098 | +47,756 | 2.77% | 19,025,065 |
| 2008-12-23 | 2008-12-19 | 12.358 | 1,497,342 | +5,775 | 2.69% | 18,504,449 |
| 2008-12-22 | 2008-12-18 | 12.178 | 1,491,567 | +18,436 | 2.68% | 18,164,474 |
| 2008-12-19 | 2008-12-17 | 12.246 | 1,473,131 | +26,877 | 2.64% | 18,039,441 |
| 2008-12-18 | 2008-12-16 | 12.291 | 1,446,254 | +1,332 | 2.59% | 17,775,426 |
| 2008-12-17 | 2008-12-15 | 12.493 | 1,444,922 | +31,986 | 2.59% | 18,051,786 |
| 2008-12-16 | 2008-12-12 | 12.561 | 1,412,936 | +2,443 | 2.53% | 17,747,594 |
| 2008-12-15 | 2008-12-11 | 13.330 | 1,410,493 | +34,873 | 2.53% | 18,801,984 |
| 2008-12-12 | 2008-12-10 | 13.513 | 1,375,620 | +11,193 | 2.47% | 18,589,181 |
| 2008-12-11 | 2008-12-09 | 12.918 | 1,364,427 | -4,803 | 2.49% | 17,625,407 |
| 2008-12-10 | 2008-12-08 | 12.551 | 1,369,230 | +1,092 | 2.50% | 17,185,680 |
| 2008-12-09 | 2008-12-05 | 12.437 | 1,368,138 | +22,703 | 2.50% | 17,015,295 |
| 2008-12-08 | 2008-12-04 | 12.368 | 1,345,435 | -1,528 | 2.46% | 16,640,495 |
| 2008-12-05 | 2008-12-03 | 12.460 | 1,346,963 | -8,514 | 2.46% | 16,782,796 |
| 2008-12-04 | 2008-12-02 | 12.139 | 1,355,477 | +1,310 | 2.47% | 16,454,238 |
| 2008-12-03 | 2008-12-01 | 12.322 | 1,354,167 | -3,493 | 2.47% | 16,686,462 |
| 2008-12-02 | 2008-11-28 | 12.139 | 1,357,660 | -12,880 | 2.48% | 16,480,738 |
| 2008-12-01 | 2008-11-27 | 11.910 | 1,370,540 | +21,176 | 2.50% | 16,323,182 |
| 2008-11-28 | 2008-11-26 | 13.055 | 1,349,364 | +31,872 | 2.46% | 17,616,261 |
| 2008-11-27 | 2008-11-25 | 13.055 | 1,317,492 | +8,514 | 2.40% | 17,200,164 |
| 2008-11-26 | 2008-11-24 | 13.055 | 1,308,978 | +218 | 2.39% | 17,089,012 |
| 2008-11-25 | 2008-11-21 | 12.826 | 1,308,760 | +14,845 | 2.39% | 16,786,409 |
| 2008-11-24 | 2008-11-20 | 13.124 | 1,293,915 | +1,746 | 2.36% | 16,981,268 |
| 2008-11-21 | 2008-11-19 | 13.628 | 1,292,169 | +2,620 | 2.36% | 17,609,460 |
| 2008-11-20 | 2008-11-18 | 13.513 | 1,289,549 | -655 | 2.35% | 17,426,076 |
| 2008-11-18 | 2008-11-14 | 13.971 | 1,290,204 | -4,366 | 2.35% | 18,025,942 |
| 2008-11-17 | 2008-11-13 | 13.651 | 1,294,570 | +23,576 | 2.36% | 17,671,831 |
| 2008-11-14 | 2008-11-12 | 13.971 | 1,270,994 | +8,733 | 2.32% | 17,757,552 |
| 2008-11-13 | 2008-11-11 | 13.857 | 1,262,261 | -7,641 | 2.30% | 17,490,986 |
| 2008-11-12 | 2008-11-10 | 13.742 | 1,269,902 | -20,957 | 2.32% | 17,451,438 |
| 2008-11-11 | 2008-11-07 | 13.513 | 1,290,859 | -1,747 | 2.36% | 17,443,779 |
| 2008-11-10 | 2008-11-06 | 13.513 | 1,292,606 | +4,366 | 2.36% | 17,467,387 |
| 2008-11-07 | 2008-11-05 | 13.742 | 1,288,240 | +3,275 | 2.35% | 17,703,445 |
| 2008-11-06 | 2008-11-04 | 13.399 | 1,284,965 | +873 | 2.35% | 17,216,978 |
| 2008-11-05 | 2008-11-03 | 13.399 | 1,284,092 | +7,859 | 2.34% | 17,205,281 |
| 2008-11-04 | 2008-10-31 | 13.284 | 1,276,233 | -8,732 | 2.33% | 16,953,826 |
| 2008-11-03 | 2008-10-30 | 13.399 | 1,284,965 | +437 | 2.35% | 17,216,978 |
| 2008-10-31 | 2008-10-29 | 13.170 | 1,284,528 | -7,641 | 2.34% | 16,916,915 |
| 2008-10-30 | 2008-10-28 | 12.689 | 1,292,169 | +3,275 | 2.36% | 16,396,035 |
| 2008-10-29 | 2008-10-27 | 12.276 | 1,288,894 | -6,550 | 2.35% | 15,823,106 |
| 2008-10-28 | 2008-10-24 | 13.628 | 1,295,444 | -6,985 | 2.36% | 17,654,091 |
| 2008-10-27 | 2008-10-23 | 13.513 | 1,302,429 | +2,008 | 2.38% | 17,600,128 |
| 2008-10-24 | 2008-10-22 | 13.857 | 1,300,421 | -14,408 | 2.37% | 18,019,764 |
| 2008-10-23 | 2008-10-21 | 13.880 | 1,314,829 | +2,183 | 2.40% | 18,249,529 |
| 2008-10-22 | 2008-10-20 | 14.063 | 1,312,646 | -3,493 | 2.40% | 18,459,747 |
| 2008-10-21 | 2008-10-17 | 13.605 | 1,316,139 | +22,486 | 2.40% | 17,905,974 |
| 2008-10-20 | 2008-10-16 | 13.559 | 1,293,653 | -874 | 2.36% | 17,540,794 |
| 2008-10-17 | 2008-10-15 | 13.834 | 1,294,527 | +16,591 | 2.36% | 17,908,442 |
| 2008-10-16 | 2008-10-14 | 13.880 | 1,277,936 | +9,169 | 2.33% | 17,737,462 |
| 2008-10-15 | 2008-10-13 | 13.605 | 1,268,767 | -8,732 | 2.32% | 17,261,482 |
| 2008-10-14 | 2008-10-10 | 13.399 | 1,277,499 | +10,697 | 2.33% | 17,116,942 |
| 2008-10-13 | 2008-10-09 | 13.628 | 1,266,802 | -3,930 | 2.31% | 17,263,763 |
| 2008-10-10 | 2008-10-08 | 12.735 | 1,270,732 | -4,802 | 2.32% | 16,182,235 |
| 2008-10-09 | 2008-10-06 | 13.399 | 1,275,534 | +9,168 | 2.33% | 17,090,614 |
| 2008-10-08 | 2008-10-03 | 13.742 | 1,266,366 | +9,388 | 2.31% | 17,402,845 |
| 2008-10-06 | 2008-10-02 | 13.948 | 1,256,978 | +3,929 | 2.29% | 17,532,939 |
| 2008-10-03 | 2008-09-30 | 14.155 | 1,253,049 | +4,148 | 2.29% | 17,736,433 |
| 2008-10-02 | 2008-09-29 | 13.971 | 1,248,901 | +10,915 | 2.28% | 17,448,882 |
| 2008-09-30 | 2008-09-26 | 14.315 | 1,237,986 | +1,746 | 2.26% | 17,721,705 |
| 2008-09-29 | 2008-09-25 | 14.315 | 1,236,240 | +2,620 | 2.25% | 17,696,711 |
| 2008-09-26 | 2008-09-24 | 14.086 | 1,233,620 | +11,788 | 2.24% | 17,376,659 |
| 2008-09-25 | 2008-09-23 | 14.659 | 1,221,832 | +437 | 2.22% | 17,910,232 |
| 2008-09-24 | 2008-09-22 | 15.162 | 1,221,395 | +6,767 | 2.22% | 18,519,271 |
| 2008-09-23 | 2008-09-19 | 14.888 | 1,214,628 | +12,444 | 2.21% | 18,082,830 |
| 2008-09-22 | 2008-09-18 | 14.200 | 1,202,184 | -12,225 | 2.18% | 17,071,528 |
| 2008-09-19 | 2008-09-17 | 15.162 | 1,214,409 | -2,620 | 2.21% | 18,413,346 |
| 2008-09-18 | 2008-09-16 | 15.300 | 1,217,029 | +2,620 | 2.21% | 18,620,320 |
| 2008-09-16 | 2008-09-11 | 16.491 | 1,214,409 | +2,401 | 2.21% | 20,026,600 |
| 2008-09-12 | 2008-09-10 | 17.178 | 1,212,008 | +5,458 | 2.20% | 20,819,798 |
| 2008-09-11 | 2008-09-09 | 17.155 | 1,206,550 | +3,274 | 2.19% | 20,698,406 |
| 2008-09-10 | 2008-09-08 | 17.453 | 1,203,276 | -3,493 | 2.19% | 21,000,517 |
| 2008-09-09 | 2008-09-05 | 17.636 | 1,206,769 | +873 | 2.19% | 21,282,597 |
| 2008-09-08 | 2008-09-04 | 18.094 | 1,205,896 | +2,620 | 2.19% | 21,819,596 |
| 2008-09-05 | 2008-09-03 | 18.094 | 1,203,276 | -6,331 | 2.19% | 21,772,189 |
| 2008-09-03 | 2008-09-01 | 18.209 | 1,209,607 | -6,112 | 2.20% | 22,025,267 |
| 2008-09-02 | 2008-08-29 | 18.575 | 1,215,719 | +1,310 | 2.21% | 22,582,073 |
| 2008-09-01 | 2008-08-28 | 18.323 | 1,214,409 | -4,803 | 2.21% | 22,251,778 |
| 2008-08-29 | 2008-08-27 | 18.209 | 1,219,212 | -3,929 | 2.22% | 22,200,160 |
| 2008-08-28 | 2008-08-26 | 18.575 | 1,223,141 | +1,309 | 2.22% | 22,719,937 |
| 2008-08-27 | 2008-08-25 | 19.102 | 1,221,832 | -8,077 | 2.22% | 23,339,272 |
| 2008-08-26 | 2008-08-21 | 18.964 | 1,229,909 | -873 | 2.24% | 23,324,539 |
| 2008-08-25 | 2008-08-20 | 21.095 | 1,230,782 | +33,182 | 2.24% | 25,962,975 |
| 2008-08-21 | 2008-08-19 | 20.902 | 1,197,600 | +56,757 | 2.18% | 25,032,824 |
| 2008-08-20 | 2008-08-18 | 20.830 | 1,140,843 | +8,116 | 2.17% | 23,764,232 |
| 2008-08-19 | 2008-08-15 | 20.686 | 1,132,727 | +13,527 | 2.16% | 23,431,884 |
| 2008-08-18 | 2008-08-14 | 20.854 | 1,119,200 | -4,162 | 2.13% | 23,340,289 |
| 2008-08-15 | 2008-08-13 | 20.975 | 1,123,362 | +3,746 | 2.14% | 23,562,034 |
| 2008-08-14 | 2008-08-12 | 21.047 | 1,119,616 | -832 | 2.13% | 23,564,163 |
| 2008-08-13 | 2008-08-11 | 21.143 | 1,120,448 | +832 | 2.14% | 23,689,352 |
| 2008-08-12 | 2008-08-08 | 21.095 | 1,119,616 | -4,370 | 2.13% | 23,617,962 |
| 2008-08-11 | 2008-08-07 | 21.143 | 1,123,986 | +1,873 | 2.14% | 23,764,155 |
| 2008-08-08 | 2008-08-05 | 21.215 | 1,122,113 | -2,081 | 2.14% | 23,805,434 |
| 2008-08-07 | 2008-08-04 | 21.239 | 1,124,194 | +2,913 | 2.14% | 23,876,592 |
| 2008-08-05 | 2008-08-01 | 21.359 | 1,121,281 | -15,400 | 2.14% | 23,949,422 |
| 2008-08-04 | 2008-07-31 | 21.431 | 1,136,681 | -7,076 | 2.17% | 24,360,279 |
| 2008-08-01 | 2008-07-30 | 20.927 | 1,143,757 | -2,289 | 2.18% | 23,934,851 |
| 2008-07-31 | 2008-07-29 | 20.878 | 1,146,046 | +416 | 2.18% | 23,927,682 |
| 2008-07-30 | 2008-07-28 | 20.782 | 1,145,630 | -4,370 | 2.18% | 23,808,898 |
| 2008-07-29 | 2008-07-25 | 20.470 | 1,150,000 | +1,041 | 2.19% | 23,540,530 |
| 2008-07-28 | 2008-07-24 | 20.518 | 1,148,959 | -8,741 | 2.19% | 23,574,431 |
| 2008-07-25 | 2008-07-23 | 20.470 | 1,157,700 | +7,492 | 2.21% | 23,698,150 |
| 2008-07-23 | 2008-07-21 | 20.470 | 1,150,208 | +2,289 | 2.19% | 23,544,788 |
| 2008-07-22 | 2008-07-18 | 20.470 | 1,147,919 | +5,619 | 2.19% | 23,497,932 |
| 2008-07-21 | 2008-07-17 | 20.182 | 1,142,300 | +25,181 | 2.18% | 23,053,575 |
| 2008-07-18 | 2008-07-16 | 20.398 | 1,117,119 | +13,735 | 2.13% | 22,786,936 |
| 2008-07-17 | 2008-07-15 | 20.350 | 1,103,384 | +22,892 | 2.10% | 22,453,751 |
| 2008-07-16 | 2008-07-14 | 20.782 | 1,080,492 | +14,568 | 2.06% | 22,455,177 |
| 2008-07-15 | 2008-07-11 | 21.095 | 1,065,924 | +19,354 | 2.03% | 22,485,346 |
| 2008-07-14 | 2008-07-10 | 20.878 | 1,046,570 | +13,527 | 2.00% | 21,850,776 |
| 2008-07-11 | 2008-07-09 | 20.014 | 1,033,043 | +40,374 | 1.97% | 20,674,843 |
| 2008-07-10 | 2008-07-08 | 19.773 | 992,669 | +2,081 | 1.89% | 19,628,319 |
| 2008-07-09 | 2008-07-07 | 20.182 | 990,588 | -2,498 | 1.89% | 19,991,766 |
| 2008-07-08 | 2008-07-04 | 19.749 | 993,086 | +9,781 | 1.89% | 19,612,705 |
| 2008-07-07 | 2008-07-03 | 19.245 | 983,305 | +9,573 | 1.87% | 18,923,418 |
| 2008-07-04 | 2008-07-02 | 19.869 | 973,732 | +833 | 1.86% | 19,347,451 |
| 2008-07-03 | 2008-06-30 | 20.182 | 972,899 | +624 | 1.85% | 19,634,772 |
| 2008-06-27 | 2008-06-25 | 19.701 | 972,275 | +208 | 1.84% | 19,154,983 |
| 2008-06-25 | 2008-06-23 | 20.182 | 972,067 | +4,163 | 1.84% | 19,617,980 |
| 2008-06-24 | 2008-06-20 | 20.758 | 967,904 | +6,451 | 1.83% | 20,092,077 |
| 2008-06-23 | 2008-06-19 | 20.614 | 961,453 | +2,913 | 1.82% | 19,819,567 |
| 2008-06-20 | 2008-06-18 | 19.990 | 958,540 | -6,243 | 1.81% | 19,160,744 |
| 2008-06-19 | 2008-06-17 | 19.701 | 964,783 | +9,615 | 1.82% | 19,007,382 |
| 2008-06-18 | 2008-06-16 | 20.086 | 955,168 | +8,324 | 1.81% | 19,185,135 |
| 2008-06-17 | 2008-06-13 | 20.182 | 946,844 | +4,995 | 1.79% | 19,108,937 |
| 2008-06-16 | 2008-06-12 | 20.302 | 941,849 | +6,659 | 1.78% | 19,121,273 |
| 2008-06-12 | 2008-06-10 | 20.686 | 935,190 | -2,497 | 1.77% | 19,345,583 |
| 2008-06-10 | 2008-06-05 | 20.902 | 937,687 | -832 | 1.77% | 19,599,995 |
| 2008-06-06 | 2008-06-04 | 20.854 | 938,519 | +8,116 | 1.77% | 19,572,288 |
| 2008-06-05 | 2008-06-03 | 20.758 | 930,403 | +8,116 | 1.76% | 19,313,619 |
| 2008-06-04 | 2008-06-02 | 20.927 | 922,287 | +1,873 | 1.74% | 19,300,255 |
| 2008-06-03 | 2008-05-30 | 20.951 | 920,414 | +2,705 | 1.74% | 19,283,174 |
| 2008-06-02 | 2008-05-29 | 20.927 | 917,709 | +9,782 | 1.73% | 19,204,454 |
| 2008-05-30 | 2008-05-28 | 20.951 | 907,927 | +3,121 | 1.72% | 19,021,564 |
| 2008-05-29 | 2008-05-27 | 20.951 | 904,806 | +1,457 | 1.71% | 18,956,178 |
| 2008-05-28 | 2008-05-26 | 20.951 | 903,349 | -4,162 | 1.71% | 18,925,653 |
| 2008-05-26 | 2008-05-22 | 21.095 | 907,511 | +2,705 | 1.72% | 19,143,671 |
| 2008-05-23 | 2008-05-21 | 21.263 | 904,806 | -6,867 | 1.71% | 19,238,781 |
| 2008-05-22 | 2008-05-20 | 21.623 | 911,673 | +16,648 | 1.72% | 19,713,349 |
| 2008-05-21 | 2008-05-19 | 21.215 | 895,025 | +1,457 | 1.69% | 18,987,801 |
| 2008-05-20 | 2008-05-16 | 21.119 | 893,568 | +624 | 1.69% | 18,871,016 |
| 2008-05-16 | 2008-05-14 | 21.287 | 892,944 | +3,746 | 1.69% | 19,008,015 |
| 2008-05-15 | 2008-05-13 | 21.287 | 889,198 | +1,249 | 1.68% | 18,928,274 |
| 2008-05-14 | 2008-05-09 | 21.599 | 887,949 | +1,457 | 1.68% | 19,179,025 |
| 2008-05-09 | 2008-05-07 | 21.431 | 886,492 | +4,162 | 1.68% | 18,998,464 |
| 2008-05-08 | 2008-05-06 | 21.527 | 882,330 | -208 | 1.67% | 18,994,063 |
| 2008-05-07 | 2008-05-05 | 21.623 | 882,538 | +3,122 | 1.67% | 19,083,355 |
| 2008-05-06 | 2008-05-02 | 21.383 | 879,416 | -2,082 | 1.66% | 18,804,560 |
| 2008-05-05 | 2008-04-30 | 21.383 | 881,498 | +6,036 | 1.67% | 18,849,080 |
| 2008-05-02 | 2008-04-29 | 21.623 | 875,462 | +1,248 | 1.65% | 18,930,349 |
| 2008-04-30 | 2008-04-28 | 21.143 | 874,214 | +625 | 1.65% | 18,483,288 |
| 2008-04-29 | 2008-04-25 | 21.287 | 873,589 | +416 | 1.65% | 18,596,006 |
| 2008-04-24 | 2008-04-22 | 21.143 | 873,173 | +7,076 | 1.65% | 18,461,279 |
| 2008-04-22 | 2008-04-18 | 21.431 | 866,097 | +208 | 1.64% | 18,561,377 |
| 2008-04-17 | 2008-04-15 | 21.623 | 865,889 | -833 | 1.64% | 18,723,349 |
| 2008-04-15 | 2008-04-11 | 21.263 | 866,722 | +833 | 1.64% | 18,429,006 |
| 2008-04-14 | 2008-04-10 | 21.623 | 865,889 | +2,497 | 1.64% | 18,723,349 |
| 2008-04-11 | 2008-04-09 | 21.743 | 863,392 | +3,538 | 1.63% | 18,773,075 |
| 2008-04-09 | 2008-04-07 | 21.623 | 859,854 | +2,913 | 1.63% | 18,592,853 |
| 2008-04-08 | 2008-04-03 | 21.695 | 856,941 | +833 | 1.62% | 18,591,631 |
| 2008-04-07 | 2008-04-02 | 21.551 | 856,108 | +2,705 | 1.62% | 18,450,146 |
| 2008-04-03 | 2008-04-01 | 21.215 | 853,403 | +625 | 1.61% | 18,104,798 |
| 2008-04-02 | 2008-03-31 | 21.143 | 852,778 | +832 | 1.61% | 18,030,072 |
| 2008-03-28 | 2008-03-26 | 20.662 | 851,946 | -2,497 | 1.60% | 17,603,107 |
| 2008-03-27 | 2008-03-25 | 20.662 | 854,443 | +832 | 1.60% | 17,654,701 |
| 2008-03-26 | 2008-03-20 | 20.134 | 853,611 | +208 | 1.60% | 17,186,318 |
| 2008-03-25 | 2008-03-19 | 20.422 | 853,403 | -1,665 | 1.60% | 17,428,175 |
| 2008-03-20 | 2008-03-18 | 20.422 | 855,068 | +1,873 | 1.61% | 17,462,177 |
| 2008-03-19 | 2008-03-17 | 20.662 | 853,195 | -1,040 | 1.60% | 17,628,914 |
| 2008-03-18 | 2008-03-14 | 20.782 | 854,235 | +5,202 | 1.60% | 17,753,022 |
| 2008-03-17 | 2008-03-13 | 20.422 | 849,033 | -2,497 | 1.59% | 17,338,931 |
| 2008-03-14 | 2008-03-12 | 21.623 | 851,530 | -208 | 1.60% | 18,412,861 |
| 2008-03-13 | 2008-03-11 | 21.623 | 851,738 | +416 | 1.60% | 18,417,359 |
| 2008-03-12 | 2008-03-10 | 21.143 | 851,322 | +1,249 | 1.60% | 17,999,289 |
| 2008-03-11 | 2008-03-07 | 21.815 | 850,073 | +4,578 | 1.60% | 18,544,746 |
| 2008-03-10 | 2008-03-06 | 22.104 | 845,495 | +12,695 | 1.59% | 18,688,639 |
| 2008-03-07 | 2008-03-05 | 22.176 | 832,800 | -8,324 | 1.56% | 18,468,058 |
| 2008-03-05 | 2008-03-03 | 22.416 | 841,124 | +1,873 | 1.58% | 18,854,737 |
| 2008-03-04 | 2008-02-29 | 22.488 | 839,251 | -16,441 | 1.58% | 18,873,243 |
| 2008-03-03 | 2008-02-28 | 22.825 | 855,692 | +6,868 | 1.61% | 19,530,793 |
| 2008-02-29 | 2008-02-27 | 22.825 | 848,824 | +2,705 | 1.59% | 19,374,034 |
| 2008-02-28 | 2008-02-26 | 22.825 | 846,119 | +6,660 | 1.59% | 19,312,294 |
| 2008-02-27 | 2008-02-25 | 23.377 | 839,459 | +1,248 | 1.58% | 19,624,163 |
| 2008-02-26 | 2008-02-22 | 23.545 | 838,211 | +4,370 | 1.58% | 19,735,959 |
| 2008-02-25 | 2008-02-21 | 23.665 | 833,841 | +833 | 1.57% | 19,733,235 |
| 2008-02-20 | 2008-02-18 | 23.305 | 833,008 | +832 | 1.57% | 19,413,316 |
| 2008-02-19 | 2008-02-15 | 22.873 | 832,176 | +9,781 | 1.56% | 19,034,039 |
| 2008-02-14 | 2008-02-12 | 23.449 | 822,395 | -1,456 | 1.55% | 19,284,531 |
| 2008-02-13 | 2008-02-11 | 23.545 | 823,851 | -1,457 | 1.55% | 19,397,848 |
| 2008-02-12 | 2008-02-06 | 23.786 | 825,308 | +208 | 1.55% | 19,630,441 |
| 2008-02-05 | 2008-02-01 | 23.545 | 825,100 | -208 | 1.55% | 19,427,256 |
| 2008-02-04 | 2008-01-31 | 23.521 | 825,308 | +5,411 | 1.55% | 19,412,325 |
| 2008-01-30 | 2008-01-28 | 24.266 | 819,897 | +416 | 1.54% | 19,895,712 |
| 2008-01-29 | 2008-01-25 | 24.506 | 819,481 | +2,289 | 1.54% | 20,082,504 |
| 2008-01-28 | 2008-01-24 | 24.314 | 817,192 | -2,497 | 1.54% | 19,869,339 |
| 2008-01-24 | 2008-01-22 | 23.545 | 819,689 | -10,406 | 1.54% | 19,299,853 |
| 2008-01-23 | 2008-01-21 | 25.035 | 830,095 | -3,537 | 1.56% | 20,781,377 |
| 2008-01-22 | 2008-01-18 | 24.987 | 833,632 | -2,290 | 1.57% | 20,829,868 |
| 2008-01-21 | 2008-01-17 | 25.323 | 835,922 | +5,411 | 1.57% | 21,168,261 |
| 2008-01-18 | 2008-01-16 | 25.227 | 830,511 | -16,857 | 1.56% | 20,951,422 |
| 2008-01-17 | 2008-01-15 | 25.996 | 847,368 | -3,329 | 1.60% | 22,028,155 |
| 2008-01-16 | 2008-01-14 | 25.948 | 850,697 | -9,740 | 1.60% | 22,073,818 |
| 2008-01-15 | 2008-01-11 | 25.948 | 860,437 | +3,746 | 1.62% | 22,326,551 |
| 2008-01-14 | 2008-01-10 | 26.284 | 856,691 | -10,197 | 1.61% | 22,517,509 |
| 2008-01-11 | 2008-01-09 | 26.140 | 866,888 | -874 | 1.63% | 22,660,563 |
| 2008-01-10 | 2008-01-08 | 25.948 | 867,762 | +416 | 1.63% | 22,516,620 |
| 2008-01-08 | 2008-01-04 | 26.428 | 867,346 | -18,938 | 1.63% | 22,922,600 |
| 2008-01-07 | 2008-01-03 | 25.996 | 886,284 | +1,249 | 1.67% | 23,039,815 |
| 2008-01-04 | 2008-01-02 | 25.948 | 885,035 | -1,665 | 1.67% | 22,964,818 |
| 2008-01-03 | 2007-12-31 | 25.948 | 886,700 | +3,954 | 1.67% | 23,008,021 |
| 2008-01-02 | 2007-12-27 | 25.948 | 882,746 | -4,162 | 1.66% | 22,905,423 |
| 2007-12-28 | 2007-12-24 | 25.708 | 886,908 | -5,827 | 1.67% | 22,800,331 |
| 2007-12-27 | 2007-12-20 | 25.852 | 892,735 | -4,163 | 1.68% | 23,078,822 |
| 2007-12-21 | 2007-12-19 | 25.708 | 896,898 | +1,873 | 1.69% | 23,057,151 |
| 2007-12-20 | 2007-12-18 | 25.708 | 895,025 | -8,740 | 1.69% | 23,009,001 |
| 2007-12-19 | 2007-12-17 | 26.092 | 903,765 | -6,243 | 1.70% | 23,581,105 |
| 2007-12-18 | 2007-12-14 | 26.813 | 910,008 | -18,938 | 1.71% | 24,399,909 |
| 2007-12-17 | 2007-12-13 | 26.669 | 928,946 | -21,810 | 1.75% | 24,773,779 |
| 2007-12-14 | 2007-12-12 | 26.525 | 950,756 | -54,941 | 1.79% | 25,218,367 |
| 2007-12-13 | 2007-12-11 | 25.179 | 1,005,697 | -10,822 | 1.89% | 25,322,539 |
| 2007-12-12 | 2007-12-10 | 26.028 | 1,016,519 | -21,227 | 1.91% | 26,458,260 |
| 2007-12-11 | 2007-12-07 | 25.784 | 1,037,746 | +25,276 | 1.95% | 26,756,902 |
| 2007-12-10 | 2007-12-06 | 25.930 | 1,012,470 | +5,928 | 1.94% | 26,253,800 |
| 2007-12-07 | 2007-12-05 | 25.490 | 1,006,542 | +3,474 | 1.93% | 25,656,876 |
| 2007-12-06 | 2007-12-04 | 25.001 | 1,003,068 | -6,745 | 1.92% | 25,077,568 |
| 2007-12-05 | 2007-12-03 | 24.389 | 1,009,813 | +5,928 | 1.94% | 24,628,631 |
| 2007-12-04 | 2007-11-30 | 23.778 | 1,003,885 | +6,949 | 1.92% | 23,870,108 |
| 2007-12-03 | 2007-11-29 | 23.558 | 996,936 | -204 | 1.91% | 23,485,387 |
| 2007-11-30 | 2007-11-28 | 23.606 | 997,140 | +1,635 | 1.91% | 23,538,978 |
| 2007-11-29 | 2007-11-27 | 23.337 | 995,505 | +14,512 | 1.90% | 23,232,501 |
| 2007-11-28 | 2007-11-26 | 23.044 | 980,993 | +4,496 | 1.88% | 22,605,856 |
| 2007-11-26 | 2007-11-22 | 22.824 | 976,497 | -408 | 1.87% | 22,287,261 |
| 2007-11-23 | 2007-11-21 | 22.946 | 976,905 | -1,431 | 1.87% | 22,416,062 |
| 2007-11-22 | 2007-11-20 | 23.191 | 978,336 | -6,140 | 1.87% | 22,688,225 |
| 2007-11-21 | 2007-11-19 | 23.655 | 984,476 | +1,431 | 1.88% | 23,288,191 |
| 2007-11-20 | 2007-11-16 | 23.680 | 983,045 | -2,249 | 1.88% | 23,278,388 |
| 2007-11-19 | 2007-11-15 | 23.019 | 985,294 | +5,110 | 1.88% | 22,680,865 |
| 2007-11-16 | 2007-11-14 | 22.750 | 980,184 | -3,270 | 1.87% | 22,299,478 |
| 2007-11-15 | 2007-11-13 | 22.628 | 983,454 | -572 | 1.88% | 22,253,582 |
| 2007-11-14 | 2007-11-12 | 22.750 | 984,026 | +1,839 | 1.88% | 22,386,885 |
| 2007-11-13 | 2007-11-09 | 22.750 | 982,187 | +1,022 | 1.88% | 22,345,047 |
| 2007-11-09 | 2007-11-07 | 23.264 | 981,165 | +3,475 | 1.88% | 22,825,837 |
| 2007-11-08 | 2007-11-06 | 23.533 | 977,690 | -30,046 | 1.87% | 23,008,081 |
| 2007-11-07 | 2007-11-05 | 23.509 | 1,007,736 | -11,242 | 1.93% | 23,690,504 |
| 2007-11-06 | 2007-11-02 | 23.533 | 1,018,978 | +6,827 | 1.95% | 23,979,716 |
| 2007-11-05 | 2007-11-01 | 23.729 | 1,012,151 | +3,066 | 1.94% | 24,017,135 |
| 2007-11-02 | 2007-10-31 | 23.631 | 1,009,085 | -1,226 | 1.93% | 23,845,642 |
| 2007-11-01 | 2007-10-30 | 23.631 | 1,010,311 | +4,905 | 1.93% | 23,874,614 |
| 2007-10-31 | 2007-10-29 | 23.729 | 1,005,406 | -7,562 | 1.92% | 23,857,084 |
| 2007-10-30 | 2007-10-26 | 23.655 | 1,012,968 | -1,840 | 1.94% | 23,962,181 |
| 2007-10-29 | 2007-10-25 | 23.729 | 1,014,808 | -2,453 | 1.94% | 24,080,182 |
| 2007-10-26 | 2007-10-24 | 23.729 | 1,017,261 | -7,358 | 1.95% | 24,138,389 |
| 2007-10-25 | 2007-10-23 | 23.851 | 1,024,619 | -3,883 | 1.96% | 24,438,310 |
| 2007-10-24 | 2007-10-22 | 23.460 | 1,028,502 | -10,016 | 1.97% | 24,128,365 |
| 2007-10-23 | 2007-10-18 | 23.729 | 1,038,518 | -18,845 | 1.99% | 24,642,792 |
| 2007-10-22 | 2007-10-17 | 23.558 | 1,057,363 | +7,154 | 2.02% | 24,908,900 |
| 2007-10-18 | 2007-10-16 | 23.606 | 1,050,209 | +4,088 | 2.01% | 24,791,751 |
| 2007-10-17 | 2007-10-15 | 23.778 | 1,046,121 | -3,270 | 2.00% | 24,874,384 |
| 2007-10-16 | 2007-10-12 | 23.876 | 1,049,391 | +5,927 | 2.01% | 25,054,821 |
| 2007-10-15 | 2007-10-11 | 23.925 | 1,043,464 | -35,564 | 2.00% | 24,964,362 |
| 2007-10-12 | 2007-10-10 | 24.169 | 1,079,028 | +1,226 | 2.06% | 26,079,172 |
| 2007-10-11 | 2007-10-09 | 23.998 | 1,077,802 | -196 | 2.06% | 25,864,980 |
| 2007-10-10 | 2007-10-08 | 23.973 | 1,077,998 | -6,541 | 2.06% | 25,843,312 |
| 2007-10-09 | 2007-10-05 | 23.925 | 1,084,539 | +6,336 | 2.07% | 25,947,061 |
| 2007-10-08 | 2007-10-04 | 23.900 | 1,078,203 | -6,131 | 2.06% | 25,769,100 |
| 2007-10-05 | 2007-10-03 | 23.998 | 1,084,334 | -1,431 | 2.07% | 26,021,734 |
| 2007-10-04 | 2007-10-02 | 24.218 | 1,085,765 | -12,672 | 2.08% | 26,295,121 |
| 2007-10-03 | 2007-09-28 | 24.658 | 1,098,437 | -1,636 | 2.10% | 27,085,686 |
| 2007-10-02 | 2007-09-27 | 24.512 | 1,100,073 | -204 | 2.10% | 26,964,562 |
| 2007-09-28 | 2007-09-25 | 24.512 | 1,100,277 | +409 | 2.09% | 26,969,563 |
| 2007-09-27 | 2007-09-24 | 24.463 | 1,099,868 | +6,745 | 2.09% | 26,905,726 |
| 2007-09-25 | 2007-09-21 | 24.291 | 1,093,123 | -818 | 2.08% | 26,553,540 |
| 2007-09-24 | 2007-09-20 | 24.218 | 1,093,941 | +2,044 | 2.08% | 26,493,128 |
| 2007-09-21 | 2007-09-19 | 23.998 | 1,091,897 | +5,314 | 2.08% | 26,203,230 |
| 2007-09-20 | 2007-09-18 | 23.729 | 1,086,583 | +4,497 | 2.07% | 25,783,317 |
| 2007-09-19 | 2007-09-17 | 23.778 | 1,082,086 | -14,512 | 2.06% | 25,729,550 |
| 2007-09-17 | 2007-09-13 | 24.169 | 1,096,598 | -2,861 | 2.09% | 26,503,824 |
| 2007-09-14 | 2007-09-12 | 24.096 | 1,099,459 | +1,430 | 2.09% | 26,492,285 |
| 2007-09-13 | 2007-09-11 | 23.998 | 1,098,029 | -2,861 | 2.09% | 26,350,385 |
| 2007-09-12 | 2007-09-10 | 23.973 | 1,100,890 | +409 | 2.10% | 26,392,112 |
| 2007-09-11 | 2007-09-07 | 24.291 | 1,100,481 | -17,578 | 2.09% | 26,732,277 |
| 2007-09-10 | 2007-09-06 | 24.218 | 1,118,059 | -2,453 | 2.13% | 27,077,219 |
| 2007-09-07 | 2007-09-05 | 24.389 | 1,120,512 | -3,475 | 2.13% | 27,328,501 |
| 2007-09-06 | 2007-09-04 | 24.022 | 1,123,987 | -5,396 | 2.14% | 27,000,818 |
| 2007-09-05 | 2007-09-03 | 23.998 | 1,129,383 | -817 | 2.15% | 27,102,815 |
| 2007-09-04 | 2007-08-31 | 23.949 | 1,130,200 | -4,497 | 2.15% | 27,067,126 |
| 2007-09-03 | 2007-08-30 | 24.071 | 1,134,697 | -2,044 | 2.16% | 27,313,613 |
| 2007-08-31 | 2007-08-29 | 23.925 | 1,136,741 | +5,519 | 2.16% | 27,195,968 |
| 2007-08-30 | 2007-08-28 | 24.609 | 1,131,222 | -4,088 | 2.15% | 27,838,765 |
| 2007-08-29 | 2007-08-27 | 24.561 | 1,135,310 | -5,437 | 2.16% | 27,883,823 |
| 2007-08-28 | 2007-08-24 | 24.340 | 1,140,747 | +6,745 | 2.17% | 27,766,207 |
| 2007-08-27 | 2007-08-23 | 24.267 | 1,134,002 | +15,534 | 2.16% | 27,518,809 |
| 2007-08-24 | 2007-08-22 | 24.071 | 1,118,468 | -2,453 | 2.13% | 26,922,960 |
| 2007-08-23 | 2007-08-21 | 24.575 | 1,120,921 | +614 | 2.13% | 27,546,943 |
| 2007-08-22 | 2007-08-20 | 24.199 | 1,120,307 | +24,046 | 2.13% | 27,110,448 |
| 2007-08-21 | 2007-08-17 | 23.321 | 1,096,261 | -8,972 | 2.14% | 25,566,380 |
| 2007-08-20 | 2007-08-16 | 23.973 | 1,105,233 | -17,347 | 2.16% | 26,496,229 |
| 2007-08-17 | 2007-08-15 | 25.077 | 1,122,580 | +15,752 | 2.19% | 28,150,728 |
| 2007-08-16 | 2007-08-14 | 25.679 | 1,106,828 | +638 | 2.16% | 28,421,855 |
| 2007-08-15 | 2007-08-13 | 25.679 | 1,106,190 | +1,196 | 2.16% | 28,405,472 |
| 2007-08-14 | 2007-08-10 | 25.629 | 1,104,994 | -11,764 | 2.16% | 28,319,341 |
| 2007-08-13 | 2007-08-09 | 25.829 | 1,116,758 | +2,991 | 2.18% | 28,844,873 |
| 2007-08-10 | 2007-08-08 | 25.829 | 1,113,767 | -3,868 | 2.17% | 28,767,618 |
| 2007-08-09 | 2007-08-07 | 25.328 | 1,117,635 | -1,994 | 2.18% | 28,306,990 |
| 2007-08-08 | 2007-08-06 | 25.127 | 1,119,629 | +2,991 | 2.18% | 28,132,880 |
| 2007-08-07 | 2007-08-03 | 25.929 | 1,116,638 | -2,792 | 2.18% | 28,953,780 |
| 2007-08-06 | 2007-08-02 | 25.929 | 1,119,430 | +8,375 | 2.18% | 29,026,175 |
| 2007-08-03 | 2007-08-01 | 25.378 | 1,111,055 | +9,371 | 2.17% | 28,196,058 |
| 2007-08-02 | 2007-07-31 | 26.180 | 1,101,684 | +6,580 | 2.15% | 28,842,299 |
| 2007-08-01 | 2007-07-30 | 25.679 | 1,095,104 | -3,191 | 2.14% | 28,120,799 |
| 2007-07-31 | 2007-07-27 | 26.030 | 1,098,295 | +10,568 | 2.14% | 28,588,324 |
| 2007-07-30 | 2007-07-26 | 26.280 | 1,087,727 | -6,381 | 2.13% | 28,586,009 |
| 2007-07-27 | 2007-07-25 | 26.331 | 1,094,108 | +25,323 | 2.14% | 28,808,578 |
| 2007-07-26 | 2007-07-24 | 26.832 | 1,068,785 | -15,951 | 2.09% | 28,677,841 |
| 2007-07-25 | 2007-07-23 | 26.832 | 1,084,736 | -2,433 | 2.12% | 29,105,842 |
| 2007-07-24 | 2007-07-20 | 26.882 | 1,087,169 | +6,779 | 2.13% | 29,225,650 |
| 2007-07-23 | 2007-07-19 | 26.832 | 1,080,390 | +13,160 | 2.11% | 28,989,229 |
| 2007-07-20 | 2007-07-18 | 27.083 | 1,067,230 | -798 | 2.09% | 28,903,745 |
| 2007-07-19 | 2007-07-17 | 27.083 | 1,068,028 | -7,975 | 2.09% | 28,925,357 |
| 2007-07-18 | 2007-07-16 | 27.434 | 1,076,003 | -28,911 | 2.10% | 29,519,102 |
| 2007-07-17 | 2007-07-13 | 27.584 | 1,104,914 | +5,184 | 2.16% | 30,478,493 |
| 2007-07-16 | 2007-07-12 | 27.584 | 1,099,730 | +1,196 | 2.15% | 30,335,495 |
| 2007-07-13 | 2007-07-11 | 27.284 | 1,098,534 | +16,749 | 2.15% | 29,971,931 |
| 2007-07-12 | 2007-07-10 | 26.732 | 1,081,785 | +9,570 | 2.12% | 28,918,149 |
| 2007-07-11 | 2007-07-09 | 26.682 | 1,072,215 | +33,896 | 2.10% | 28,608,549 |
| 2007-07-10 | 2007-07-06 | 26.431 | 1,038,319 | +3,190 | 2.03% | 27,443,768 |
| 2007-07-09 | 2007-07-05 | 26.331 | 1,035,129 | +18,703 | 2.02% | 27,255,623 |
| 2007-07-06 | 2007-07-04 | 26.632 | 1,016,426 | +8,414 | 1.99% | 27,069,025 |
| 2007-07-04 | 2007-06-29 | 25.980 | 1,008,012 | +1,595 | 1.97% | 26,187,726 |
| 2007-07-03 | 2007-06-28 | 26.381 | 1,006,417 | -3,589 | 1.97% | 26,550,092 |
| 2007-06-29 | 2007-06-27 | 26.130 | 1,010,006 | -997 | 1.98% | 26,391,496 |
| 2007-06-27 | 2007-06-25 | 26.481 | 1,011,003 | -1,196 | 1.98% | 26,772,486 |
| 2007-06-26 | 2007-06-22 | 27.083 | 1,012,199 | 1.99% | 27,413,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy