History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 29,483,604 | +0 | 22.76% | 154,494,085 |
| 2025-10-13 | 2025-10-09 | 5.220 | 29,483,604 | +0 | 22.76% | 153,904,413 |
| 2025-10-10 | 2025-10-08 | 5.270 | 29,483,604 | -500 | 22.76% | 155,378,593 |
| 2025-10-09 | 2025-10-06 | 5.330 | 29,484,104 | +4,000 | 22.76% | 157,150,274 |
| 2025-10-08 | 2025-10-03 | 5.250 | 29,480,104 | -8,500 | 22.76% | 154,770,546 |
| 2025-10-06 | 2025-10-02 | 5.250 | 29,488,604 | -11,000 | 22.76% | 154,815,171 |
| 2025-10-03 | 2025-09-30 | 5.290 | 29,499,604 | -10,000 | 22.77% | 156,052,905 |
| 2025-10-02 | 2025-09-29 | 5.330 | 29,509,604 | -16,500 | 22.78% | 157,286,189 |
| 2025-09-30 | 2025-09-26 | 5.310 | 29,526,104 | -500 | 22.79% | 156,783,612 |
| 2025-09-29 | 2025-09-25 | 5.330 | 29,526,604 | -5,500 | 22.79% | 157,376,799 |
| 2025-09-26 | 2025-09-24 | 5.330 | 29,532,104 | -11,500 | 22.80% | 157,406,114 |
| 2025-09-25 | 2025-09-23 | 5.350 | 29,543,604 | -1,000 | 22.80% | 158,058,281 |
| 2025-09-24 | 2025-09-22 | 5.390 | 29,544,604 | -500 | 22.81% | 159,245,416 |
| 2025-09-23 | 2025-09-19 | 5.400 | 29,545,104 | -6,000 | 22.81% | 159,543,562 |
| 2025-09-22 | 2025-09-18 | 5.430 | 29,551,104 | -18,500 | 22.81% | 160,462,495 |
| 2025-09-19 | 2025-09-17 | 5.420 | 29,569,604 | +500 | 22.82% | 160,267,254 |
| 2025-09-18 | 2025-09-16 | 5.490 | 29,569,104 | +56,500 | 22.82% | 162,334,381 |
| 2025-09-17 | 2025-09-15 | 5.470 | 29,512,604 | +14,500 | 22.78% | 161,433,944 |
| 2025-09-16 | 2025-09-12 | 5.520 | 29,498,104 | -1,500 | 22.77% | 162,829,534 |
| 2025-09-15 | 2025-09-11 | 5.530 | 29,499,604 | -1,500 | 22.77% | 163,132,810 |
| 2025-09-12 | 2025-09-10 | 5.520 | 29,501,104 | +68,000 | 22.77% | 162,846,094 |
| 2025-09-11 | 2025-09-09 | 5.835 | 29,433,104 | +41,000 | 22.72% | 171,749,936 |
| 2025-09-10 | 2025-09-08 | 5.835 | 29,392,104 | +886,197 | 22.69% | 171,510,690 |
| 2025-09-09 | 2025-09-05 | 5.773 | 28,505,907 | +4,849 | 22.68% | 164,576,180 |
| 2025-09-08 | 2025-09-04 | 5.753 | 28,501,058 | +21,340 | 22.68% | 163,960,513 |
| 2025-09-05 | 2025-09-03 | 5.732 | 28,479,718 | +4,849 | 22.66% | 163,250,516 |
| 2025-09-04 | 2025-09-02 | 5.825 | 28,474,869 | +26,674 | 22.66% | 165,864,815 |
| 2025-09-03 | 2025-09-01 | 5.773 | 28,448,195 | +48,499 | 22.64% | 164,242,985 |
| 2025-09-02 | 2025-08-29 | 5.815 | 28,399,696 | +33,784 | 22.60% | 165,134,145 |
| 2025-09-01 | 2025-08-28 | 5.722 | 28,365,912 | +35,403 | 22.57% | 162,305,718 |
| 2025-08-29 | 2025-08-27 | 5.763 | 28,330,509 | +485 | 22.55% | 163,271,458 |
| 2025-08-27 | 2025-08-25 | 5.804 | 28,330,024 | +39,284 | 22.54% | 164,436,954 |
| 2025-08-26 | 2025-08-22 | 5.773 | 28,290,740 | +70,807 | 22.51% | 163,333,934 |
| 2025-08-25 | 2025-08-21 | 5.794 | 28,219,933 | +85,842 | 22.46% | 163,507,011 |
| 2025-08-22 | 2025-08-20 | 5.784 | 28,134,091 | -970 | 22.39% | 162,719,588 |
| 2025-08-21 | 2025-08-19 | 5.753 | 28,135,061 | +65,473 | 22.39% | 161,855,010 |
| 2025-08-20 | 2025-08-18 | 5.763 | 28,069,588 | +56,258 | 22.34% | 161,767,745 |
| 2025-08-19 | 2025-08-15 | 5.742 | 28,013,330 | +9,699 | 22.29% | 160,865,910 |
| 2025-08-18 | 2025-08-14 | 5.701 | 28,003,631 | -18,429 | 22.28% | 159,655,382 |
| 2025-08-15 | 2025-08-13 | 5.691 | 28,022,060 | -4,850 | 22.30% | 159,471,553 |
| 2025-08-14 | 2025-08-12 | 5.681 | 28,026,910 | -485 | 22.30% | 159,210,206 |
| 2025-08-13 | 2025-08-11 | 5.732 | 28,027,395 | -5,335 | 22.30% | 160,657,725 |
| 2025-08-08 | 2025-08-06 | 5.701 | 28,032,730 | -8,244 | 22.31% | 159,821,283 |
| 2025-08-07 | 2025-08-05 | 5.691 | 28,040,974 | -6,305 | 22.31% | 159,579,191 |
| 2025-08-06 | 2025-08-04 | 5.701 | 28,047,279 | -11,640 | 22.32% | 159,904,230 |
| 2025-08-05 | 2025-08-01 | 5.681 | 28,058,919 | -11,639 | 22.33% | 159,392,037 |
| 2025-08-04 | 2025-07-31 | 5.712 | 28,070,558 | -1,455 | 22.34% | 160,326,347 |
| 2025-08-01 | 2025-07-30 | 5.691 | 28,072,013 | -35,404 | 22.34% | 159,755,832 |
| 2025-07-31 | 2025-07-29 | 5.722 | 28,107,417 | +9,700 | 22.37% | 160,826,647 |
| 2025-07-30 | 2025-07-28 | 5.815 | 28,097,717 | +29,584 | 22.36% | 163,378,244 |
| 2025-07-29 | 2025-07-25 | 5.825 | 28,068,133 | +28,129 | 22.34% | 163,495,597 |
| 2025-07-28 | 2025-07-24 | 5.949 | 28,040,004 | +123,670 | 22.31% | 166,800,739 |
| 2025-07-25 | 2025-07-23 | 5.897 | 27,916,334 | +189,628 | 22.22% | 164,626,029 |
| 2025-07-24 | 2025-07-22 | 5.804 | 27,726,706 | +33,949 | 22.06% | 160,935,094 |
| 2025-07-23 | 2025-07-21 | 5.825 | 27,692,757 | +64,503 | 22.04% | 161,309,048 |
| 2025-07-22 | 2025-07-18 | 5.670 | 27,628,254 | +52,378 | 21.99% | 156,660,755 |
| 2025-07-21 | 2025-07-17 | 5.588 | 27,575,876 | +970 | 21.94% | 154,089,374 |
| 2025-07-17 | 2025-07-15 | 5.629 | 27,574,906 | +7,275 | 21.94% | 155,221,105 |
| 2025-07-16 | 2025-07-14 | 5.639 | 27,567,631 | +19,399 | 21.94% | 155,464,366 |
| 2025-07-15 | 2025-07-11 | 5.639 | 27,548,232 | +6,305 | 21.92% | 155,354,968 |
| 2025-07-14 | 2025-07-10 | 5.660 | 27,541,927 | -2,910 | 21.92% | 155,887,307 |
| 2025-07-11 | 2025-07-09 | 5.629 | 27,544,837 | +4,849 | 21.92% | 155,051,844 |
| 2025-07-10 | 2025-07-08 | 5.660 | 27,539,988 | +55,288 | 21.92% | 155,876,332 |
| 2025-07-09 | 2025-07-07 | 5.629 | 27,484,700 | +62,563 | 21.87% | 154,713,329 |
| 2025-07-08 | 2025-07-04 | 5.557 | 27,422,137 | +18,430 | 21.82% | 152,382,168 |
| 2025-07-07 | 2025-07-03 | 5.619 | 27,403,707 | +82,932 | 21.81% | 153,974,891 |
| 2025-07-04 | 2025-07-02 | 5.650 | 27,320,775 | +72,262 | 21.74% | 154,353,919 |
| 2025-07-03 | 2025-06-30 | 5.578 | 27,248,513 | +16,489 | 21.68% | 151,979,202 |
| 2025-07-02 | 2025-06-27 | 5.608 | 27,232,024 | +104,756 | 21.67% | 152,729,492 |
| 2025-06-30 | 2025-06-26 | 5.423 | 27,127,268 | +82,447 | 21.59% | 147,107,864 |
| 2025-06-27 | 2025-06-25 | 5.330 | 27,044,821 | -15,519 | 21.52% | 144,151,359 |
| 2025-06-26 | 2025-06-24 | 5.320 | 27,060,340 | +4,365 | 21.53% | 143,955,094 |
| 2025-06-25 | 2025-06-23 | 5.361 | 27,055,975 | +2,425 | 21.53% | 145,047,624 |
| 2025-06-24 | 2025-06-20 | 5.340 | 27,053,550 | +24,249 | 21.53% | 144,476,798 |
| 2025-06-23 | 2025-06-19 | 5.279 | 27,029,301 | -14,550 | 21.51% | 142,675,322 |
| 2025-06-20 | 2025-06-18 | 5.351 | 27,043,851 | -3,879 | 21.52% | 144,703,814 |
| 2025-06-18 | 2025-06-16 | 5.433 | 27,047,730 | +62,077 | 21.52% | 146,955,392 |
| 2025-06-17 | 2025-06-13 | 5.361 | 26,985,653 | +115,426 | 21.47% | 144,670,626 |
| 2025-06-13 | 2025-06-11 | 5.248 | 26,870,227 | -29,099 | 21.38% | 141,004,575 |
| 2025-06-11 | 2025-06-09 | 5.248 | 26,899,326 | +4,850 | 21.41% | 141,157,275 |
| 2025-06-10 | 2025-06-06 | 5.186 | 26,894,476 | -9,700 | 21.40% | 139,468,188 |
| 2025-06-09 | 2025-06-05 | 5.206 | 26,904,176 | +3,395 | 21.41% | 140,073,235 |
| 2025-06-06 | 2025-06-04 | 5.196 | 26,900,781 | -8,729 | 21.41% | 139,778,222 |
| 2025-06-05 | 2025-06-03 | 5.206 | 26,909,510 | -7,275 | 21.41% | 140,101,006 |
| 2025-06-04 | 2025-06-02 | 5.206 | 26,916,785 | +970 | 21.42% | 140,138,883 |
| 2025-06-03 | 2025-05-30 | 5.237 | 26,915,815 | -2,425 | 21.42% | 140,966,311 |
| 2025-06-02 | 2025-05-29 | 5.237 | 26,918,240 | +21,533 | 21.42% | 140,979,011 |
| 2025-05-30 | 2025-05-28 | 5.196 | 26,896,707 | +29,584 | 21.40% | 139,757,053 |
| 2025-05-29 | 2025-05-27 | 5.227 | 26,867,123 | +14,064 | 21.38% | 140,434,305 |
| 2025-05-28 | 2025-05-26 | 5.258 | 26,853,059 | +68,383 | 21.37% | 141,191,330 |
| 2025-05-27 | 2025-05-23 | 5.206 | 26,784,676 | -7,275 | 21.31% | 139,451,074 |
| 2025-05-26 | 2025-05-22 | 5.237 | 26,791,951 | -10,184 | 21.32% | 140,317,597 |
| 2025-05-23 | 2025-05-21 | 5.237 | 26,802,135 | +1,940 | 21.33% | 140,370,934 |
| 2025-05-22 | 2025-05-20 | 5.279 | 26,800,195 | +2,909 | 21.33% | 141,465,976 |
| 2025-05-21 | 2025-05-19 | 5.248 | 26,797,286 | -16,974 | 21.32% | 140,621,809 |
| 2025-05-20 | 2025-05-16 | 5.217 | 26,814,260 | +970 | 21.34% | 139,881,545 |
| 2025-05-19 | 2025-05-15 | 5.217 | 26,813,290 | -6,790 | 21.34% | 139,876,485 |
| 2025-05-16 | 2025-05-14 | 5.279 | 26,820,080 | -485 | 21.34% | 141,570,940 |
| 2025-05-15 | 2025-05-13 | 5.258 | 26,820,565 | -28,129 | 21.34% | 141,020,479 |
| 2025-05-14 | 2025-05-12 | 5.309 | 26,848,694 | -16,004 | 21.37% | 142,552,383 |
| 2025-05-13 | 2025-05-09 | 5.258 | 26,864,698 | -2,425 | 21.38% | 141,252,527 |
| 2025-05-12 | 2025-05-08 | 5.258 | 26,867,123 | -970 | 21.38% | 141,265,277 |
| 2025-05-09 | 2025-05-07 | 5.258 | 26,868,093 | +20,369 | 21.38% | 141,270,378 |
| 2025-05-08 | 2025-05-06 | 5.268 | 26,847,724 | -2,425 | 21.37% | 141,440,070 |
| 2025-05-07 | 2025-05-02 | 5.237 | 26,850,149 | +1,455 | 21.37% | 140,622,398 |
| 2025-05-06 | 2025-04-30 | 5.309 | 26,848,694 | -1,940 | 21.37% | 142,552,383 |
| 2025-05-02 | 2025-04-29 | 5.361 | 26,850,634 | -2,425 | 21.37% | 143,946,787 |
| 2025-04-30 | 2025-04-28 | 5.309 | 26,853,059 | -969 | 21.37% | 142,575,559 |
| 2025-04-29 | 2025-04-25 | 5.289 | 26,854,028 | -8,730 | 21.37% | 142,026,992 |
| 2025-04-28 | 2025-04-24 | 5.309 | 26,862,758 | +3,395 | 21.38% | 142,627,055 |
| 2025-04-25 | 2025-04-23 | 5.330 | 26,859,363 | +5,819 | 21.37% | 143,162,851 |
| 2025-04-24 | 2025-04-22 | 5.340 | 26,853,544 | +8,730 | 21.37% | 143,408,686 |
| 2025-04-23 | 2025-04-17 | 5.299 | 26,844,814 | -1,940 | 21.36% | 142,255,021 |
| 2025-04-22 | 2025-04-16 | 5.289 | 26,846,754 | -1,940 | 21.36% | 141,988,521 |
| 2025-04-17 | 2025-04-15 | 5.258 | 26,848,694 | -2,425 | 21.37% | 141,168,379 |
| 2025-04-16 | 2025-04-14 | 5.309 | 26,851,119 | -6,304 | 21.37% | 142,565,258 |
| 2025-04-15 | 2025-04-11 | 5.309 | 26,857,423 | -15,520 | 21.37% | 142,598,729 |
| 2025-04-14 | 2025-04-10 | 5.309 | 26,872,943 | +7,760 | 21.39% | 142,681,132 |
| 2025-04-11 | 2025-04-09 | 5.289 | 26,865,183 | -485 | 21.38% | 142,085,989 |
| 2025-04-10 | 2025-04-08 | 5.268 | 26,865,668 | -6,790 | 21.38% | 141,534,603 |
| 2025-04-09 | 2025-04-07 | 5.279 | 26,872,458 | +14,065 | 21.38% | 141,847,420 |
| 2025-04-08 | 2025-04-03 | 5.722 | 26,858,393 | +5,819 | 21.37% | 153,679,909 |
| 2025-04-07 | 2025-04-02 | 5.773 | 26,852,574 | -9,699 | 21.37% | 155,030,817 |
| 2025-04-01 | 2025-03-28 | 5.877 | 26,862,273 | +4,365 | 21.38% | 157,856,221 |
| 2025-03-31 | 2025-03-27 | 5.887 | 26,857,908 | +7,274 | 21.37% | 158,107,465 |
| 2025-03-28 | 2025-03-26 | 5.877 | 26,850,634 | -1,940 | 21.37% | 157,787,824 |
| 2025-03-27 | 2025-03-25 | 5.866 | 26,852,574 | -3,394 | 21.37% | 157,522,384 |
| 2025-03-25 | 2025-03-21 | 5.866 | 26,855,968 | +485 | 21.37% | 157,542,294 |
| 2025-03-24 | 2025-03-20 | 5.928 | 26,855,483 | +1,939 | 21.37% | 159,200,673 |
| 2025-03-21 | 2025-03-19 | 5.938 | 26,853,544 | -3,879 | 21.37% | 159,466,029 |
| 2025-03-20 | 2025-03-18 | 5.897 | 26,857,423 | +6,789 | 21.37% | 158,381,501 |
| 2025-03-19 | 2025-03-17 | 5.938 | 26,850,634 | -9,699 | 21.37% | 159,448,749 |
| 2025-03-18 | 2025-03-14 | 5.969 | 26,860,333 | -3,880 | 21.38% | 160,337,107 |
| 2025-03-17 | 2025-03-13 | 5.969 | 26,864,213 | -14,065 | 21.38% | 160,360,268 |
| 2025-03-14 | 2025-03-12 | 5.969 | 26,878,278 | +2,910 | 21.39% | 160,444,226 |
| 2025-03-13 | 2025-03-11 | 5.990 | 26,875,368 | -3,395 | 21.39% | 160,981,007 |
| 2025-03-12 | 2025-03-10 | 5.959 | 26,878,763 | +22,310 | 21.39% | 160,170,010 |
| 2025-03-11 | 2025-03-07 | 6.011 | 26,856,453 | -970 | 21.37% | 161,421,469 |
| 2025-03-10 | 2025-03-06 | 5.980 | 26,857,423 | +5,334 | 21.37% | 160,596,627 |
| 2025-03-07 | 2025-03-05 | 5.959 | 26,852,089 | -20,854 | 21.37% | 160,011,060 |
| 2025-03-06 | 2025-03-04 | 5.887 | 26,872,943 | +13,580 | 21.39% | 158,195,974 |
| 2025-03-05 | 2025-03-03 | 5.907 | 26,859,363 | +8,729 | 21.37% | 158,669,852 |
| 2025-03-04 | 2025-02-28 | 5.866 | 26,850,634 | -4,364 | 21.37% | 157,511,003 |
| 2025-03-03 | 2025-02-27 | 5.877 | 26,854,998 | -12,610 | 21.37% | 157,813,469 |
| 2025-02-28 | 2025-02-26 | 5.897 | 26,867,608 | -1,940 | 21.38% | 158,441,563 |
| 2025-02-27 | 2025-02-25 | 5.928 | 26,869,548 | +12,125 | 21.38% | 159,284,051 |
| 2025-02-26 | 2025-02-24 | 5.897 | 26,857,423 | +8,729 | 21.37% | 158,381,501 |
| 2025-02-25 | 2025-02-21 | 5.959 | 26,848,694 | +485 | 21.37% | 159,990,830 |
| 2025-02-24 | 2025-02-20 | 6.000 | 26,848,209 | +485 | 21.37% | 161,095,122 |
| 2025-02-21 | 2025-02-19 | 5.980 | 26,847,724 | -26,674 | 21.37% | 160,538,631 |
| 2025-02-20 | 2025-02-18 | 6.021 | 26,874,398 | -7,759 | 21.39% | 161,806,394 |
| 2025-02-19 | 2025-02-17 | 6.000 | 26,882,157 | -10,185 | 21.39% | 161,298,818 |
| 2025-02-18 | 2025-02-14 | 6.021 | 26,892,342 | -3,395 | 21.40% | 161,914,432 |
| 2025-02-17 | 2025-02-13 | 6.011 | 26,895,737 | -485 | 21.40% | 161,657,587 |
| 2025-02-14 | 2025-02-12 | 6.021 | 26,896,222 | -7,760 | 21.40% | 161,937,792 |
| 2025-02-13 | 2025-02-11 | 6.011 | 26,903,982 | -3,880 | 21.41% | 161,707,143 |
| 2025-02-12 | 2025-02-10 | 6.031 | 26,907,862 | -4,364 | 21.41% | 162,285,286 |
| 2025-02-11 | 2025-02-07 | 5.990 | 26,912,226 | +10,184 | 21.42% | 161,201,783 |
| 2025-02-10 | 2025-02-06 | 5.969 | 26,902,042 | +9,700 | 21.41% | 160,586,080 |
| 2025-02-07 | 2025-02-05 | 6.062 | 26,892,342 | +11,639 | 21.40% | 163,023,435 |
| 2025-02-06 | 2025-02-04 | 5.990 | 26,880,703 | -1,939 | 21.39% | 161,012,963 |
| 2025-02-05 | 2025-02-03 | 6.011 | 26,882,642 | +5,334 | 21.39% | 161,578,879 |
| 2025-02-04 | 2025-01-28 | 6.103 | 26,877,308 | -3,880 | 21.39% | 164,040,680 |
| 2025-02-03 | 2025-01-24 | 5.990 | 26,881,188 | +1,940 | 21.39% | 161,015,868 |
| 2025-01-27 | 2025-01-23 | 5.980 | 26,879,248 | +2,425 | 21.39% | 160,727,132 |
| 2025-01-24 | 2025-01-22 | 6.011 | 26,876,823 | -3,880 | 21.39% | 161,543,903 |
| 2025-01-23 | 2025-01-21 | 6.114 | 26,880,703 | -2,424 | 21.39% | 164,338,532 |
| 2025-01-22 | 2025-01-20 | 6.134 | 26,883,127 | -2,425 | 21.39% | 164,907,663 |
| 2025-01-21 | 2025-01-17 | 6.114 | 26,885,552 | -13,580 | 21.40% | 164,368,177 |
| 2025-01-20 | 2025-01-16 | 6.083 | 26,899,132 | -485 | 21.41% | 163,619,238 |
| 2025-01-17 | 2025-01-15 | 6.134 | 26,899,617 | -13,094 | 21.41% | 165,008,816 |
| 2025-01-16 | 2025-01-14 | 6.134 | 26,912,711 | -1,455 | 21.42% | 165,089,138 |
| 2025-01-15 | 2025-01-13 | 6.124 | 26,914,166 | -485 | 21.42% | 164,820,588 |
| 2025-01-14 | 2025-01-10 | 6.145 | 26,914,651 | +2,425 | 21.42% | 165,378,519 |
| 2025-01-13 | 2025-01-09 | 6.186 | 26,912,226 | -1,455 | 21.42% | 166,473,442 |
| 2025-01-10 | 2025-01-08 | 6.145 | 26,913,681 | -2,425 | 21.42% | 165,372,559 |
| 2025-01-09 | 2025-01-07 | 6.186 | 26,916,106 | +9,699 | 21.42% | 166,497,443 |
| 2025-01-08 | 2025-01-06 | 6.175 | 26,906,407 | +14,065 | 21.41% | 166,160,051 |
| 2025-01-06 | 2025-01-02 | 6.206 | 26,892,342 | +19,884 | 21.40% | 166,904,945 |
| 2025-01-03 | 2024-12-31 | 6.268 | 26,872,458 | -12,124 | 21.38% | 168,443,811 |
| 2025-01-02 | 2024-12-27 | 6.258 | 26,884,582 | -13,580 | 21.39% | 168,242,637 |
| 2024-12-30 | 2024-12-24 | 6.392 | 26,898,162 | -3,395 | 21.41% | 171,932,660 |
| 2024-12-27 | 2024-12-20 | 6.361 | 26,901,557 | -3,395 | 21.41% | 171,122,323 |
| 2024-12-23 | 2024-12-19 | 6.299 | 26,904,952 | -27,644 | 21.41% | 169,479,634 |
| 2024-12-20 | 2024-12-18 | 6.351 | 26,932,596 | -7,759 | 21.43% | 171,042,098 |
| 2024-12-19 | 2024-12-17 | 6.392 | 26,940,355 | +13,094 | 21.44% | 172,202,357 |
| 2024-12-18 | 2024-12-16 | 6.578 | 26,927,261 | -970 | 21.43% | 177,115,653 |
| 2024-12-17 | 2024-12-13 | 6.701 | 26,928,231 | +7,275 | 21.43% | 180,453,482 |
| 2024-12-16 | 2024-12-12 | 6.743 | 26,920,956 | +970 | 21.42% | 181,514,914 |
| 2024-12-13 | 2024-12-11 | 6.836 | 26,919,986 | -21,339 | 21.42% | 184,016,820 |
| 2024-12-12 | 2024-12-10 | 6.867 | 26,941,325 | +229,267 | 21.44% | 185,002,335 |
| 2024-12-11 | 2024-12-09 | 6.815 | 26,712,058 | +8,182 | 21.42% | 182,040,487 |
| 2024-12-10 | 2024-12-06 | 6.815 | 26,703,876 | -962 | 21.41% | 181,984,727 |
| 2024-12-09 | 2024-12-05 | 6.794 | 26,704,838 | +25,990 | 21.41% | 181,436,431 |
| 2024-12-06 | 2024-12-04 | 6.784 | 26,678,848 | +481 | 21.39% | 180,982,696 |
| 2024-12-05 | 2024-12-03 | 6.794 | 26,678,367 | +3,369 | 21.39% | 181,256,584 |
| 2024-12-04 | 2024-12-02 | 6.856 | 26,674,998 | -481 | 21.39% | 182,896,389 |
| 2024-12-03 | 2024-11-29 | 6.846 | 26,675,479 | +144 | 21.39% | 182,622,566 |
| 2024-12-02 | 2024-11-28 | 6.846 | 26,675,335 | -8,182 | 21.39% | 182,621,580 |
| 2024-11-29 | 2024-11-27 | 6.856 | 26,683,517 | +3,369 | 21.40% | 182,954,799 |
| 2024-11-27 | 2024-11-25 | 6.888 | 26,680,148 | -2,069 | 21.39% | 183,763,207 |
| 2024-11-26 | 2024-11-22 | 6.877 | 26,682,217 | -13,477 | 21.40% | 183,500,267 |
| 2024-11-25 | 2024-11-21 | 6.898 | 26,695,694 | -6,257 | 21.41% | 184,147,613 |
| 2024-11-22 | 2024-11-20 | 6.908 | 26,701,951 | -45,723 | 21.41% | 184,468,170 |
| 2024-11-21 | 2024-11-19 | 6.940 | 26,747,674 | -6,257 | 21.45% | 185,617,656 |
| 2024-11-20 | 2024-11-18 | 7.002 | 26,753,931 | -14,920 | 21.45% | 187,328,691 |
| 2024-11-19 | 2024-11-15 | 7.064 | 26,768,851 | +4,813 | 21.47% | 189,101,704 |
| 2024-11-18 | 2024-11-14 | 7.012 | 26,764,038 | +219,472 | 21.46% | 187,677,500 |
| 2024-11-15 | 2024-11-13 | 6.992 | 26,544,566 | +17,808 | 21.29% | 185,586,975 |
| 2024-11-14 | 2024-11-12 | 6.971 | 26,526,758 | +1,925 | 21.27% | 184,911,318 |
| 2024-11-13 | 2024-11-11 | 7.075 | 26,524,833 | -7,701 | 21.27% | 187,653,457 |
| 2024-11-12 | 2024-11-08 | 7.075 | 26,532,534 | +37,060 | 21.28% | 187,707,939 |
| 2024-11-11 | 2024-11-07 | 7.116 | 26,495,474 | +4,813 | 21.25% | 188,546,756 |
| 2024-11-08 | 2024-11-06 | 7.147 | 26,490,661 | +45,242 | 21.24% | 189,338,108 |
| 2024-11-07 | 2024-11-05 | 7.147 | 26,445,419 | +11,551 | 21.21% | 189,014,747 |
| 2024-11-06 | 2024-11-04 | 7.272 | 26,433,868 | +17,808 | 21.20% | 192,227,517 |
| 2024-11-05 | 2024-11-01 | 7.293 | 26,416,060 | -2,407 | 21.18% | 192,646,868 |
| 2024-11-04 | 2024-10-31 | 7.272 | 26,418,467 | +7,220 | 21.18% | 192,115,521 |
| 2024-11-01 | 2024-10-30 | 7.314 | 26,411,247 | +3,369 | 21.18% | 193,160,520 |
| 2024-10-29 | 2024-10-25 | 7.438 | 26,407,878 | -40,477 | 21.18% | 196,427,969 |
| 2024-10-25 | 2024-10-23 | 7.584 | 26,448,355 | +7,701 | 21.21% | 200,575,704 |
| 2024-10-24 | 2024-10-22 | 7.480 | 26,440,654 | +6,256 | 21.20% | 197,770,490 |
| 2024-10-23 | 2024-10-21 | 7.594 | 26,434,398 | +963 | 21.20% | 200,744,475 |
| 2024-10-22 | 2024-10-18 | 7.542 | 26,433,435 | +5,776 | 21.20% | 199,364,130 |
| 2024-10-17 | 2024-10-15 | 7.636 | 26,427,659 | +2,887 | 21.19% | 201,791,483 |
| 2024-10-16 | 2024-10-14 | 7.677 | 26,424,772 | -21,658 | 21.19% | 202,867,504 |
| 2024-10-15 | 2024-10-10 | 7.719 | 26,446,430 | -481 | 21.21% | 204,132,741 |
| 2024-10-14 | 2024-10-09 | 7.771 | 26,446,911 | -21,659 | 21.21% | 205,510,185 |
| 2024-10-10 | 2024-10-08 | 7.688 | 26,468,570 | +7,701 | 21.22% | 203,478,720 |
| 2024-10-09 | 2024-10-07 | 8.030 | 26,460,869 | +963 | 21.22% | 212,490,929 |
| 2024-10-08 | 2024-10-04 | 7.656 | 26,459,906 | +10,588 | 21.22% | 202,587,471 |
| 2024-10-07 | 2024-10-03 | 7.656 | 26,449,318 | +8,664 | 21.21% | 202,506,406 |
| 2024-10-04 | 2024-10-02 | 7.667 | 26,440,654 | -7,701 | 21.20% | 202,714,752 |
| 2024-10-03 | 2024-09-30 | 7.563 | 26,448,355 | -89,521 | 21.21% | 200,026,181 |
| 2024-10-02 | 2024-09-27 | 7.480 | 26,537,876 | +42,354 | 21.28% | 198,497,690 |
| 2024-09-30 | 2024-09-26 | 7.282 | 26,495,522 | +30,321 | 21.25% | 192,951,117 |
| 2024-09-27 | 2024-09-25 | 7.189 | 26,465,201 | -481 | 21.22% | 190,255,881 |
| 2024-09-26 | 2024-09-24 | 7.230 | 26,465,682 | -4,813 | 21.22% | 191,359,104 |
| 2024-09-25 | 2024-09-23 | 7.168 | 26,470,495 | -5,775 | 21.23% | 189,743,957 |
| 2024-09-24 | 2024-09-20 | 7.168 | 26,476,270 | -10,108 | 21.23% | 189,785,353 |
| 2024-09-20 | 2024-09-17 | 7.210 | 26,486,378 | -5,775 | 21.24% | 190,958,433 |
| 2024-09-19 | 2024-09-16 | 7.230 | 26,492,153 | +1,925 | 21.24% | 191,550,501 |
| 2024-09-17 | 2024-09-13 | 7.158 | 26,490,228 | -45,723 | 21.24% | 189,610,209 |
| 2024-09-16 | 2024-09-12 | 7.784 | 26,535,951 | -963 | 21.28% | 206,562,702 |
| 2024-09-13 | 2024-09-11 | 7.741 | 26,536,914 | +1,106,018 | 21.28% | 205,419,389 |
| 2024-09-12 | 2024-09-10 | 7.730 | 25,430,896 | -5,535 | 21.28% | 196,582,112 |
| 2024-09-11 | 2024-09-09 | 7.752 | 25,436,431 | +20,754 | 21.29% | 197,176,440 |
| 2024-09-09 | 2024-09-04 | 7.730 | 25,415,677 | +10,607 | 21.27% | 196,464,468 |
| 2024-09-05 | 2024-09-03 | 7.752 | 25,405,070 | +5,534 | 21.26% | 196,933,338 |
| 2024-09-04 | 2024-09-02 | 7.817 | 25,399,536 | +3,690 | 21.26% | 198,542,668 |
| 2024-09-03 | 2024-08-30 | 7.828 | 25,395,846 | -2,306 | 21.25% | 198,789,155 |
| 2024-09-02 | 2024-08-29 | 7.773 | 25,398,152 | -2,767 | 21.25% | 197,430,424 |
| 2024-08-29 | 2024-08-27 | 7.773 | 25,400,919 | -461 | 21.26% | 197,451,933 |
| 2024-08-28 | 2024-08-26 | 7.752 | 25,401,380 | -1,384 | 21.26% | 196,904,734 |
| 2024-08-27 | 2024-08-23 | 7.708 | 25,402,764 | +2,767 | 21.26% | 195,813,838 |
| 2024-08-26 | 2024-08-22 | 7.741 | 25,399,997 | -9,223 | 21.26% | 196,618,637 |
| 2024-08-22 | 2024-08-20 | 7.687 | 25,409,220 | -3,229 | 21.26% | 195,312,651 |
| 2024-08-21 | 2024-08-19 | 7.719 | 25,412,449 | -2,306 | 21.27% | 196,164,005 |
| 2024-08-19 | 2024-08-15 | 7.698 | 25,414,755 | +7,379 | 21.27% | 195,630,733 |
| 2024-08-16 | 2024-08-14 | 7.698 | 25,407,376 | +1,384 | 21.26% | 195,573,933 |
| 2024-08-14 | 2024-08-12 | 7.698 | 25,405,992 | -17,986 | 21.26% | 195,563,279 |
| 2024-08-13 | 2024-08-09 | 7.698 | 25,423,978 | -923 | 21.28% | 195,701,727 |
| 2024-08-12 | 2024-08-08 | 7.687 | 25,424,901 | -2,767 | 21.28% | 195,433,185 |
| 2024-08-09 | 2024-08-07 | 7.698 | 25,427,668 | -3,228 | 21.28% | 195,730,131 |
| 2024-08-08 | 2024-08-06 | 7.719 | 25,430,896 | -1,845 | 21.28% | 196,306,401 |
| 2024-08-07 | 2024-08-05 | 7.719 | 25,432,741 | +17,064 | 21.28% | 196,320,643 |
| 2024-08-06 | 2024-08-02 | 7.838 | 25,415,677 | +11,991 | 21.27% | 199,219,931 |
| 2024-08-02 | 2024-07-31 | 7.882 | 25,403,686 | +922 | 21.26% | 200,227,605 |
| 2024-08-01 | 2024-07-30 | 7.795 | 25,402,764 | +12,452 | 21.26% | 198,017,088 |
| 2024-07-31 | 2024-07-29 | 7.849 | 25,390,312 | +28,133 | 21.25% | 199,296,379 |
| 2024-07-30 | 2024-07-26 | 7.828 | 25,362,179 | -3,690 | 21.22% | 198,525,622 |
| 2024-07-29 | 2024-07-25 | 7.925 | 25,365,869 | -12,452 | 21.23% | 201,029,562 |
| 2024-07-26 | 2024-07-24 | 8.066 | 25,378,321 | +23,521 | 21.24% | 204,705,083 |
| 2024-07-25 | 2024-07-23 | 8.110 | 25,354,800 | +1,844 | 21.22% | 205,614,904 |
| 2024-07-24 | 2024-07-22 | 8.164 | 25,352,956 | +10,608 | 21.22% | 206,974,282 |
| 2024-07-23 | 2024-07-19 | 8.153 | 25,342,348 | +2,767 | 21.21% | 206,612,930 |
| 2024-07-22 | 2024-07-18 | 8.175 | 25,339,581 | +3,749,451 | 21.21% | 207,139,813 |
| 2024-07-19 | 2024-07-17 | 8.185 | 21,590,130 | +1,384 | 18.07% | 176,723,789 |
| 2024-07-18 | 2024-07-16 | 8.153 | 21,588,746 | +461 | 18.07% | 176,010,292 |
| 2024-07-16 | 2024-07-12 | 8.229 | 21,588,285 | +2,767 | 18.07% | 177,644,892 |
| 2024-07-15 | 2024-07-11 | 8.185 | 21,585,518 | -3,689 | 18.06% | 176,686,038 |
| 2024-07-12 | 2024-07-10 | 8.131 | 21,589,207 | +22,598 | 18.07% | 175,545,928 |
| 2024-07-11 | 2024-07-09 | 8.218 | 21,566,609 | -1,384 | 18.05% | 177,232,709 |
| 2024-07-10 | 2024-07-08 | 8.131 | 21,567,993 | +12,452 | 18.05% | 175,373,433 |
| 2024-07-09 | 2024-07-05 | 8.283 | 21,555,541 | +20,754 | 18.04% | 178,543,930 |
| 2024-07-08 | 2024-07-04 | 8.326 | 21,534,787 | +11,529 | 18.02% | 179,305,911 |
| 2024-07-05 | 2024-07-03 | 8.402 | 21,523,258 | +16,603 | 18.01% | 180,843,340 |
| 2024-07-04 | 2024-07-02 | 8.456 | 21,506,655 | +34,128 | 18.00% | 181,869,669 |
| 2024-07-03 | 2024-06-28 | 8.543 | 21,472,527 | +7,840 | 17.97% | 183,443,438 |
| 2024-07-02 | 2024-06-27 | 8.500 | 21,464,687 | +20,292 | 17.96% | 182,445,614 |
| 2024-06-28 | 2024-06-26 | 8.511 | 21,444,395 | -16,602 | 17.95% | 182,505,627 |
| 2024-06-27 | 2024-06-25 | 8.521 | 21,460,997 | -9,224 | 17.96% | 182,879,592 |
| 2024-06-26 | 2024-06-24 | 8.521 | 21,470,221 | +14,758 | 17.97% | 182,958,195 |
| 2024-06-25 | 2024-06-21 | 8.608 | 21,455,463 | +9,224 | 17.95% | 184,693,324 |
| 2024-06-24 | 2024-06-20 | 8.630 | 21,446,239 | +5,534 | 17.95% | 185,078,945 |
| 2024-06-21 | 2024-06-19 | 8.673 | 21,440,705 | -6,457 | 17.94% | 185,960,992 |
| 2024-06-20 | 2024-06-18 | 8.608 | 21,447,162 | -1,844 | 17.95% | 184,621,868 |
| 2024-06-19 | 2024-06-17 | 8.641 | 21,449,006 | -4,151 | 17.95% | 185,335,365 |
| 2024-06-18 | 2024-06-14 | 8.641 | 21,453,157 | +18,447 | 17.95% | 185,371,233 |
| 2024-06-17 | 2024-06-13 | 8.662 | 21,434,710 | +4,151 | 17.94% | 185,676,609 |
| 2024-06-14 | 2024-06-12 | 8.619 | 21,430,559 | -101,922 | 17.93% | 184,711,287 |
| 2024-06-13 | 2024-06-11 | 8.673 | 21,532,481 | -30,900 | 18.02% | 186,756,990 |
| 2024-06-12 | 2024-06-07 | 8.727 | 21,563,381 | -47,502 | 18.05% | 188,193,900 |
| 2024-06-11 | 2024-06-06 | 8.760 | 21,610,883 | -4,151 | 18.09% | 189,311,361 |
| 2024-06-07 | 2024-06-05 | 8.771 | 21,615,034 | -7,379 | 18.09% | 189,582,065 |
| 2024-06-06 | 2024-06-04 | 8.738 | 21,622,413 | +1,384 | 18.09% | 188,943,521 |
| 2024-06-05 | 2024-06-03 | 8.727 | 21,621,029 | -6,457 | 18.09% | 188,697,021 |
| 2024-05-31 | 2024-05-29 | 8.803 | 21,627,486 | -3,689 | 18.10% | 190,394,708 |
| 2024-05-30 | 2024-05-28 | 8.847 | 21,631,175 | -36,895 | 18.10% | 191,365,249 |
| 2024-05-29 | 2024-05-27 | 8.890 | 21,668,070 | +9,223 | 18.13% | 192,631,314 |
| 2024-05-28 | 2024-05-24 | 8.923 | 21,658,847 | +5,074 | 18.13% | 193,253,769 |
| 2024-05-27 | 2024-05-23 | 9.009 | 21,653,773 | +7,378 | 18.12% | 195,086,586 |
| 2024-05-24 | 2024-05-22 | 9.020 | 21,646,395 | -1,383 | 18.11% | 195,254,796 |
| 2024-05-23 | 2024-05-21 | 8.977 | 21,647,778 | -11,530 | 18.12% | 194,328,486 |
| 2024-05-22 | 2024-05-20 | 9.107 | 21,659,308 | -2,306 | 18.13% | 197,249,844 |
| 2024-05-21 | 2024-05-17 | 9.085 | 21,661,614 | -2,767 | 18.13% | 196,801,152 |
| 2024-05-20 | 2024-05-16 | 9.074 | 21,664,381 | +2,306 | 18.13% | 196,591,415 |
| 2024-05-17 | 2024-05-14 | 9.053 | 21,662,075 | -461 | 18.13% | 196,100,787 |
| 2024-05-16 | 2024-05-13 | 9.085 | 21,662,536 | -461 | 18.13% | 196,809,529 |
| 2024-05-14 | 2024-05-10 | 9.042 | 21,662,997 | -10,608 | 18.13% | 195,874,272 |
| 2024-05-13 | 2024-05-09 | 9.053 | 21,673,605 | -922 | 18.14% | 196,205,165 |
| 2024-05-10 | 2024-05-08 | 9.020 | 21,674,527 | -4,151 | 18.14% | 195,508,552 |
| 2024-05-08 | 2024-05-06 | 9.150 | 21,678,678 | +923 | 18.14% | 198,366,370 |
| 2024-05-07 | 2024-05-03 | 9.259 | 21,677,755 | -6,918 | 18.14% | 200,708,137 |
| 2024-05-06 | 2024-05-02 | 8.944 | 21,684,673 | -7,102 | 18.15% | 193,954,398 |
| 2024-05-03 | 2024-04-30 | 8.652 | 21,691,775 | -14,297 | 18.15% | 187,668,243 |
| 2024-05-02 | 2024-04-29 | 8.662 | 21,706,072 | -9,224 | 18.16% | 188,027,263 |
| 2024-04-30 | 2024-04-26 | 8.673 | 21,715,296 | -8,301 | 18.17% | 188,342,593 |
| 2024-04-29 | 2024-04-25 | 8.652 | 21,723,597 | -9,224 | 18.18% | 187,943,554 |
| 2024-04-26 | 2024-04-24 | 8.673 | 21,732,821 | -922 | 18.19% | 188,494,592 |
| 2024-04-25 | 2024-04-23 | 8.619 | 21,733,743 | -2,767 | 18.19% | 187,324,448 |
| 2024-04-24 | 2024-04-22 | 8.673 | 21,736,510 | -143,891 | 18.19% | 188,526,588 |
| 2024-04-23 | 2024-04-19 | 8.706 | 21,880,401 | +1,845 | 18.31% | 190,486,248 |
| 2024-04-22 | 2024-04-18 | 8.749 | 21,878,556 | -4,612 | 18.31% | 191,418,979 |
| 2024-04-19 | 2024-04-17 | 8.652 | 21,883,168 | +1,384 | 18.31% | 189,324,096 |
| 2024-04-18 | 2024-04-16 | 8.706 | 21,881,784 | -3,229 | 18.31% | 190,498,288 |
| 2024-04-17 | 2024-04-15 | 8.782 | 21,885,013 | -1,844 | 18.31% | 192,187,277 |
| 2024-04-16 | 2024-04-12 | 8.782 | 21,886,857 | +922 | 18.32% | 192,203,470 |
| 2024-04-15 | 2024-04-11 | 8.782 | 21,885,935 | -3,228 | 18.32% | 192,195,373 |
| 2024-04-12 | 2024-04-10 | 8.803 | 21,889,163 | -2,306 | 18.32% | 192,698,347 |
| 2024-04-11 | 2024-04-09 | 8.793 | 21,891,469 | -923 | 18.32% | 192,481,310 |
| 2024-04-10 | 2024-04-08 | 8.771 | 21,892,392 | -5,995 | 18.32% | 192,014,729 |
| 2024-04-09 | 2024-04-05 | 8.738 | 21,898,387 | +2,767 | 18.33% | 191,355,070 |
| 2024-04-08 | 2024-04-03 | 8.749 | 21,895,620 | +2,767 | 18.32% | 191,568,274 |
| 2024-04-05 | 2024-04-02 | 8.825 | 21,892,853 | -18,909 | 18.32% | 193,205,538 |
| 2024-04-03 | 2024-03-28 | 8.738 | 21,911,762 | -23,520 | 18.34% | 191,471,945 |
| 2024-04-02 | 2024-03-27 | 8.695 | 21,935,282 | +6,918 | 18.36% | 190,726,217 |
| 2024-03-28 | 2024-03-26 | 8.771 | 21,928,364 | +1,844 | 18.35% | 192,330,233 |
| 2024-03-27 | 2024-03-25 | 8.793 | 21,926,520 | -2,306 | 18.35% | 192,789,496 |
| 2024-03-26 | 2024-03-22 | 8.836 | 21,928,826 | +462 | 18.35% | 193,760,745 |
| 2024-03-22 | 2024-03-20 | 8.868 | 21,928,364 | -1,845 | 18.35% | 194,469,877 |
| 2024-03-21 | 2024-03-19 | 8.825 | 21,930,209 | +9,685 | 18.35% | 193,535,207 |
| 2024-03-20 | 2024-03-18 | 8.999 | 21,920,524 | -6,918 | 18.34% | 197,252,188 |
| 2024-03-19 | 2024-03-15 | 9.085 | 21,927,442 | +3,690 | 18.35% | 199,216,266 |
| 2024-03-18 | 2024-03-14 | 9.107 | 21,923,752 | -10,147 | 18.35% | 199,658,117 |
| 2024-03-15 | 2024-03-13 | 9.074 | 21,933,899 | -95,008 | 18.36% | 199,037,131 |
| 2024-03-14 | 2024-03-12 | 9.129 | 22,028,907 | -66,872 | 18.43% | 201,093,413 |
| 2024-03-13 | 2024-03-11 | 9.107 | 22,095,779 | -49,808 | 18.49% | 201,224,756 |
| 2024-03-12 | 2024-03-08 | 9.226 | 22,145,587 | +3,689 | 18.53% | 204,319,380 |
| 2024-03-11 | 2024-03-07 | 9.270 | 22,141,898 | +923 | 18.53% | 205,245,557 |
| 2024-03-08 | 2024-03-06 | 9.226 | 22,140,975 | +4,150 | 18.53% | 204,276,829 |
| 2024-03-07 | 2024-03-05 | 9.280 | 22,136,825 | +462 | 18.53% | 205,438,531 |
| 2024-03-06 | 2024-03-04 | 9.378 | 22,136,363 | +9,685 | 18.52% | 207,594,183 |
| 2024-03-05 | 2024-03-01 | 9.432 | 22,126,678 | +8,762 | 18.52% | 208,702,799 |
| 2024-03-01 | 2024-02-28 | 9.432 | 22,117,916 | -461 | 18.51% | 208,620,154 |
| 2024-02-28 | 2024-02-26 | 9.378 | 22,118,377 | -2,767 | 18.51% | 207,425,511 |
| 2024-02-27 | 2024-02-23 | 9.226 | 22,121,144 | -12,452 | 18.51% | 204,093,864 |
| 2024-02-26 | 2024-02-22 | 9.205 | 22,133,596 | -4,612 | 18.52% | 203,728,822 |
| 2024-02-23 | 2024-02-21 | 9.031 | 22,138,208 | -923 | 18.53% | 199,931,061 |
| 2024-02-21 | 2024-02-19 | 9.085 | 22,139,131 | +462 | 18.53% | 201,139,513 |
| 2024-02-20 | 2024-02-16 | 9.107 | 22,138,669 | -5,996 | 18.53% | 201,615,352 |
| 2024-02-19 | 2024-02-15 | 9.053 | 22,144,665 | -10,146 | 18.53% | 200,469,541 |
| 2024-02-16 | 2024-02-14 | 8.933 | 22,154,811 | -14,297 | 18.54% | 197,919,264 |
| 2024-02-15 | 2024-02-09 | 8.879 | 22,169,108 | -1,383 | 18.55% | 196,845,244 |
| 2024-02-14 | 2024-02-07 | 8.933 | 22,170,491 | -461 | 18.55% | 198,059,340 |
| 2024-02-08 | 2024-02-06 | 8.999 | 22,170,952 | -11,530 | 18.55% | 199,505,668 |
| 2024-02-07 | 2024-02-05 | 8.814 | 22,182,482 | +5,073 | 18.56% | 195,521,035 |
| 2024-02-06 | 2024-02-02 | 8.858 | 22,177,409 | -1,384 | 18.56% | 196,438,074 |
| 2024-02-05 | 2024-02-01 | 8.684 | 22,178,793 | -7,840 | 18.56% | 192,603,080 |
| 2024-02-02 | 2024-01-31 | 8.868 | 22,186,633 | +17,064 | 18.57% | 196,760,315 |
| 2024-02-01 | 2024-01-30 | 8.999 | 22,169,569 | -2,767 | 18.55% | 199,493,223 |
| 2024-01-31 | 2024-01-29 | 9.215 | 22,172,336 | +53,498 | 18.55% | 204,325,788 |
| 2024-01-30 | 2024-01-26 | 9.042 | 22,118,838 | +5,534 | 18.51% | 199,995,933 |
| 2024-01-29 | 2024-01-25 | 9.118 | 22,113,304 | -7,840 | 18.51% | 201,624,098 |
| 2024-01-25 | 2024-01-23 | 8.977 | 22,121,144 | -22,598 | 18.51% | 198,577,814 |
| 2024-01-24 | 2024-01-22 | 8.966 | 22,143,742 | +21,214 | 18.53% | 198,540,599 |
| 2024-01-23 | 2024-01-19 | 9.205 | 22,122,528 | +9,224 | 18.51% | 203,626,946 |
| 2024-01-22 | 2024-01-18 | 9.324 | 22,113,304 | +6,918 | 18.51% | 206,179,220 |
| 2024-01-19 | 2024-01-17 | 9.324 | 22,106,386 | +8,301 | 18.50% | 206,114,718 |
| 2024-01-18 | 2024-01-16 | 9.660 | 22,098,085 | +922 | 18.49% | 213,464,249 |
| 2024-01-17 | 2024-01-15 | 9.649 | 22,097,163 | -4,611 | 18.49% | 213,215,774 |
| 2024-01-16 | 2024-01-12 | 9.638 | 22,101,774 | -3,229 | 18.50% | 213,020,647 |
| 2024-01-15 | 2024-01-11 | 9.562 | 22,105,003 | +461 | 18.50% | 211,374,196 |
| 2024-01-12 | 2024-01-10 | 9.530 | 22,104,542 | +7,379 | 18.50% | 210,650,843 |
| 2024-01-11 | 2024-01-09 | 9.822 | 22,097,163 | +8,763 | 18.49% | 217,048,866 |
| 2024-01-10 | 2024-01-08 | 9.844 | 22,088,400 | -461 | 18.48% | 217,441,739 |
| 2024-01-09 | 2024-01-05 | 10.018 | 22,088,861 | +4,612 | 18.48% | 221,277,929 |
| 2024-01-08 | 2024-01-04 | 10.007 | 22,084,249 | -13,836 | 18.48% | 220,992,300 |
| 2024-01-05 | 2024-01-03 | 9.996 | 22,098,085 | -2,767 | 18.49% | 220,891,175 |
| 2024-01-04 | 2024-01-02 | 9.866 | 22,100,852 | -8,763 | 18.50% | 218,043,535 |
| 2024-01-03 | 2023-12-29 | 9.953 | 22,109,615 | +2,306 | 18.50% | 220,047,615 |
| 2024-01-02 | 2023-12-28 | 9.996 | 22,107,309 | -1,844 | 18.50% | 220,983,378 |
| 2023-12-29 | 2023-12-27 | 9.844 | 22,109,153 | -1,845 | 18.50% | 217,646,034 |
| 2023-12-28 | 2023-12-22 | 9.974 | 22,110,998 | -2,767 | 18.50% | 220,540,816 |
| 2023-12-22 | 2023-12-20 | 9.801 | 22,113,765 | +8,762 | 18.51% | 216,732,443 |
| 2023-12-21 | 2023-12-19 | 10.028 | 22,105,003 | +923 | 18.50% | 221,679,287 |
| 2023-12-19 | 2023-12-15 | 10.300 | 22,104,080 | -1,384 | 18.50% | 227,661,113 |
| 2023-12-18 | 2023-12-14 | 10.234 | 22,105,464 | -7,379 | 18.50% | 226,237,418 |
| 2023-12-14 | 2023-12-12 | 10.234 | 22,112,843 | +65,950 | 18.51% | 226,312,938 |
| 2023-12-13 | 2023-12-11 | 10.507 | 22,046,893 | -6,457 | 18.45% | 231,644,098 |
| 2023-12-12 | 2023-12-08 | 10.858 | 22,053,350 | +252,311 | 18.46% | 239,451,797 |
| 2023-12-11 | 2023-12-07 | 10.803 | 21,801,039 | +911 | 18.46% | 235,516,727 |
| 2023-12-08 | 2023-12-06 | 10.847 | 21,800,128 | -7,750 | 18.46% | 236,463,259 |
| 2023-12-07 | 2023-12-05 | 10.726 | 21,807,878 | +3,647 | 18.46% | 233,916,361 |
| 2023-12-06 | 2023-12-04 | 10.803 | 21,804,231 | +5,015 | 18.46% | 235,551,210 |
| 2023-12-05 | 2023-12-01 | 10.858 | 21,799,216 | -1,823 | 18.45% | 236,692,450 |
| 2023-12-04 | 2023-11-30 | 10.759 | 21,801,039 | +7,294 | 18.46% | 234,560,314 |
| 2023-12-01 | 2023-11-29 | 10.704 | 21,793,745 | +22,339 | 18.45% | 233,286,720 |
| 2023-11-30 | 2023-11-28 | 12.086 | 21,771,406 | -3,648 | 18.43% | 263,133,660 |
| 2023-11-28 | 2023-11-24 | 11.801 | 21,775,054 | -3,191 | 18.43% | 256,968,475 |
| 2023-11-27 | 2023-11-23 | 11.757 | 21,778,245 | -26,441 | 18.44% | 256,050,719 |
| 2023-11-24 | 2023-11-22 | 11.889 | 21,804,686 | +1,367 | 18.46% | 259,231,310 |
| 2023-11-23 | 2023-11-21 | 11.911 | 21,803,319 | -2,279 | 18.46% | 259,693,314 |
| 2023-11-22 | 2023-11-20 | 11.955 | 21,805,598 | +2,735 | 18.46% | 260,677,072 |
| 2023-11-21 | 2023-11-17 | 11.845 | 21,802,863 | -912 | 18.46% | 258,253,143 |
| 2023-11-20 | 2023-11-16 | 12.042 | 21,803,775 | -2,735 | 18.46% | 262,568,345 |
| 2023-11-17 | 2023-11-15 | 12.262 | 21,806,510 | -9,574 | 18.46% | 267,384,547 |
| 2023-11-14 | 2023-11-10 | 12.327 | 21,816,084 | +18,692 | 18.47% | 268,937,550 |
| 2023-11-13 | 2023-11-09 | 12.130 | 21,797,392 | +17,780 | 18.45% | 264,403,985 |
| 2023-11-10 | 2023-11-08 | 12.064 | 21,779,612 | +18,235 | 18.44% | 262,755,103 |
| 2023-11-09 | 2023-11-07 | 11.998 | 21,761,377 | +36,016 | 18.42% | 261,103,101 |
| 2023-11-08 | 2023-11-06 | 12.064 | 21,725,361 | +15,044 | 18.39% | 262,100,604 |
| 2023-11-07 | 2023-11-03 | 12.130 | 21,710,317 | -456 | 18.38% | 263,347,759 |
| 2023-11-06 | 2023-11-02 | 12.108 | 21,710,773 | -22,794 | 18.38% | 262,877,064 |
| 2023-11-03 | 2023-11-01 | 11.779 | 21,733,567 | -5,015 | 18.40% | 256,002,158 |
| 2023-11-02 | 2023-10-31 | 11.757 | 21,738,582 | -19,604 | 18.40% | 255,584,394 |
| 2023-11-01 | 2023-10-30 | 11.626 | 21,758,186 | -7,294 | 18.42% | 252,951,282 |
| 2023-10-31 | 2023-10-27 | 11.362 | 21,765,480 | -3,647 | 18.43% | 247,306,960 |
| 2023-10-30 | 2023-10-26 | 11.406 | 21,769,127 | -1,368 | 18.43% | 248,303,412 |
| 2023-10-27 | 2023-10-25 | 11.450 | 21,770,495 | -29,633 | 18.43% | 249,274,089 |
| 2023-10-26 | 2023-10-24 | 11.231 | 21,800,128 | +912 | 18.46% | 244,831,524 |
| 2023-10-25 | 2023-10-20 | 10.957 | 21,799,216 | -3,647 | 18.45% | 238,844,199 |
| 2023-10-24 | 2023-10-19 | 10.946 | 21,802,863 | -3,647 | 18.46% | 238,645,034 |
| 2023-10-20 | 2023-10-18 | 11.011 | 21,806,510 | -3,191 | 18.46% | 240,119,933 |
| 2023-10-19 | 2023-10-17 | 11.033 | 21,809,701 | -14,589 | 18.46% | 240,633,467 |
| 2023-10-17 | 2023-10-13 | 11.187 | 21,824,290 | +1,824 | 18.48% | 244,145,448 |
| 2023-10-16 | 2023-10-12 | 11.318 | 21,822,466 | -3,191 | 18.47% | 246,997,102 |
| 2023-10-13 | 2023-10-11 | 11.340 | 21,825,657 | -912 | 18.48% | 247,511,966 |
| 2023-10-12 | 2023-10-10 | 11.165 | 21,826,569 | +912 | 18.48% | 243,692,176 |
| 2023-10-11 | 2023-10-09 | 11.209 | 21,825,657 | +455 | 18.48% | 244,639,487 |
| 2023-10-10 | 2023-10-06 | 11.143 | 21,825,202 | -9,117 | 18.48% | 243,198,177 |
| 2023-10-09 | 2023-10-05 | 11.231 | 21,834,319 | -912 | 18.48% | 245,215,514 |
| 2023-10-06 | 2023-10-04 | 11.275 | 21,835,231 | -4,559 | 18.48% | 246,183,669 |
| 2023-10-05 | 2023-10-03 | 11.209 | 21,839,790 | -912 | 18.49% | 244,797,901 |
| 2023-10-04 | 2023-09-29 | 11.318 | 21,840,702 | -912 | 18.49% | 247,203,506 |
| 2023-10-03 | 2023-09-28 | 11.121 | 21,841,614 | -1,823 | 18.49% | 242,901,959 |
| 2023-09-29 | 2023-09-27 | 11.318 | 21,843,437 | -2,736 | 18.49% | 247,234,462 |
| 2023-09-28 | 2023-09-26 | 11.472 | 21,846,173 | -7,294 | 18.49% | 250,619,805 |
| 2023-09-27 | 2023-09-25 | 11.275 | 21,853,467 | +10,030 | 18.50% | 246,389,273 |
| 2023-09-21 | 2023-09-19 | 11.691 | 21,843,437 | -2,280 | 18.49% | 255,379,783 |
| 2023-09-20 | 2023-09-18 | 11.669 | 21,845,717 | -456 | 18.49% | 254,927,253 |
| 2023-09-18 | 2023-09-14 | 11.998 | 21,846,173 | -6,382 | 18.49% | 262,120,523 |
| 2023-09-15 | 2023-09-13 | 11.955 | 21,852,555 | -8,206 | 18.50% | 261,238,424 |
| 2023-09-14 | 2023-09-12 | 11.823 | 21,860,761 | -456 | 18.51% | 258,459,424 |
| 2023-09-13 | 2023-09-11 | 12.601 | 21,861,217 | +7,294 | 18.51% | 275,467,820 |
| 2023-09-12 | 2023-09-07 | 12.601 | 21,853,923 | +881,907 | 18.50% | 275,375,910 |
| 2023-09-11 | 2023-09-06 | 12.578 | 20,972,016 | -12,244 | 18.51% | 263,783,610 |
| 2023-09-07 | 2023-09-05 | 12.601 | 20,984,260 | -4,810 | 18.52% | 264,417,500 |
| 2023-09-06 | 2023-09-04 | 12.509 | 20,989,070 | -874 | 18.53% | 262,558,124 |
| 2023-09-05 | 2023-08-31 | 12.441 | 20,989,944 | +1,312 | 18.53% | 261,129,007 |
| 2023-09-04 | 2023-08-30 | 12.486 | 20,988,632 | +437 | 18.52% | 262,072,658 |
| 2023-08-31 | 2023-08-29 | 12.258 | 20,988,195 | -4,810 | 18.52% | 257,267,436 |
| 2023-08-30 | 2023-08-28 | 12.189 | 20,993,005 | -1,312 | 18.53% | 255,886,136 |
| 2023-08-29 | 2023-08-25 | 12.235 | 20,994,317 | +875 | 18.53% | 256,862,361 |
| 2023-08-28 | 2023-08-24 | 12.235 | 20,993,442 | -7,434 | 18.53% | 256,851,656 |
| 2023-08-25 | 2023-08-23 | 12.006 | 21,000,876 | +29,735 | 18.54% | 252,139,944 |
| 2023-08-24 | 2023-08-22 | 12.166 | 20,971,141 | -1,749 | 18.51% | 255,140,047 |
| 2023-08-23 | 2023-08-21 | 12.212 | 20,972,890 | +8,308 | 18.51% | 256,120,579 |
| 2023-08-22 | 2023-08-18 | 12.258 | 20,964,582 | -4,373 | 18.50% | 256,977,994 |
| 2023-08-21 | 2023-08-17 | 12.166 | 20,968,955 | +875 | 18.51% | 255,113,451 |
| 2023-08-18 | 2023-08-16 | 12.349 | 20,968,080 | -52,911 | 18.51% | 258,938,938 |
| 2023-08-17 | 2023-08-15 | 12.578 | 21,020,991 | -48,537 | 18.55% | 264,399,612 |
| 2023-08-16 | 2023-08-14 | 12.624 | 21,069,528 | -57,283 | 18.60% | 265,973,778 |
| 2023-08-15 | 2023-08-11 | 12.646 | 21,126,811 | -57,721 | 18.65% | 267,180,044 |
| 2023-08-14 | 2023-08-10 | 12.738 | 21,184,532 | -29,297 | 18.70% | 269,847,878 |
| 2023-08-11 | 2023-08-09 | 12.601 | 21,213,829 | -437 | 18.72% | 267,310,243 |
| 2023-08-10 | 2023-08-08 | 12.669 | 21,214,266 | -44,602 | 18.72% | 268,771,189 |
| 2023-08-09 | 2023-08-07 | 12.784 | 21,258,868 | -14,868 | 18.76% | 271,767,101 |
| 2023-08-08 | 2023-08-04 | 12.829 | 21,273,736 | -41,978 | 18.78% | 272,930,182 |
| 2023-08-07 | 2023-08-03 | 12.509 | 21,315,714 | -32,359 | 18.81% | 266,644,205 |
| 2023-08-04 | 2023-08-02 | 12.578 | 21,348,073 | -49,412 | 18.84% | 268,513,612 |
| 2023-08-03 | 2023-08-01 | 12.852 | 21,397,485 | +1,749 | 18.89% | 275,007,149 |
| 2023-08-02 | 2023-07-31 | 12.784 | 21,395,736 | -3,498 | 18.88% | 273,516,781 |
| 2023-08-01 | 2023-07-28 | 12.601 | 21,399,234 | -18,365 | 18.89% | 269,646,486 |
| 2023-07-31 | 2023-07-27 | 12.807 | 21,417,599 | -3,061 | 18.90% | 274,286,068 |
| 2023-07-28 | 2023-07-26 | 12.692 | 21,420,660 | +437 | 18.91% | 271,875,936 |
| 2023-07-27 | 2023-07-25 | 12.601 | 21,420,223 | -875 | 18.91% | 269,910,963 |
| 2023-07-26 | 2023-07-24 | 12.509 | 21,421,098 | -80,896 | 18.91% | 267,962,482 |
| 2023-07-25 | 2023-07-21 | 12.624 | 21,501,994 | -5,247 | 18.98% | 271,433,066 |
| 2023-07-21 | 2023-07-19 | 12.555 | 21,507,241 | -2,186 | 18.98% | 270,023,762 |
| 2023-07-20 | 2023-07-18 | 12.578 | 21,509,427 | -7,871 | 18.98% | 270,543,104 |
| 2023-07-19 | 2023-07-14 | 12.601 | 21,517,298 | +1,749 | 18.99% | 271,134,181 |
| 2023-07-18 | 2023-07-13 | 12.601 | 21,515,549 | -875 | 18.99% | 271,112,143 |
| 2023-07-14 | 2023-07-12 | 12.509 | 21,516,424 | -437 | 18.99% | 269,154,942 |
| 2023-07-13 | 2023-07-11 | 12.624 | 21,516,861 | +1,749 | 18.99% | 271,620,741 |
| 2023-07-12 | 2023-07-10 | 12.532 | 21,515,112 | +2,624 | 18.99% | 269,630,556 |
| 2023-07-11 | 2023-07-07 | 12.418 | 21,512,488 | -3,936 | 18.99% | 267,137,839 |
| 2023-07-10 | 2023-07-06 | 12.692 | 21,516,424 | -70,838 | 18.99% | 273,091,394 |
| 2023-07-07 | 2023-07-05 | 12.921 | 21,587,262 | -9,183 | 19.05% | 278,927,252 |
| 2023-07-06 | 2023-07-04 | 13.058 | 21,596,445 | -8,746 | 19.06% | 282,009,224 |
| 2023-07-05 | 2023-07-03 | 12.990 | 21,605,191 | -33,233 | 19.07% | 280,641,171 |
| 2023-07-04 | 2023-06-30 | 13.104 | 21,638,424 | -25,362 | 19.10% | 283,547,085 |
| 2023-07-03 | 2023-06-29 | 13.241 | 21,663,786 | -437 | 19.12% | 286,851,984 |
| 2023-06-30 | 2023-06-28 | 13.104 | 21,664,223 | -14,430 | 19.12% | 283,885,151 |
| 2023-06-29 | 2023-06-27 | 13.058 | 21,678,653 | -437 | 19.13% | 283,082,707 |
| 2023-06-28 | 2023-06-26 | 12.967 | 21,679,090 | -13,556 | 19.13% | 281,105,307 |
| 2023-06-27 | 2023-06-23 | 13.058 | 21,692,646 | -4,372 | 19.15% | 283,265,430 |
| 2023-06-26 | 2023-06-21 | 13.561 | 21,697,018 | +17,053 | 19.15% | 294,238,624 |
| 2023-06-23 | 2023-06-20 | 13.584 | 21,679,965 | +1,312 | 19.13% | 294,503,160 |
| 2023-06-21 | 2023-06-19 | 13.538 | 21,678,653 | -437 | 19.13% | 293,493,805 |
| 2023-06-20 | 2023-06-16 | 13.790 | 21,679,090 | -437 | 19.13% | 298,953,263 |
| 2023-06-19 | 2023-06-15 | 13.470 | 21,679,527 | +5,247 | 19.13% | 292,018,278 |
| 2023-06-14 | 2023-06-12 | 12.898 | 21,674,280 | +4,810 | 19.13% | 279,555,938 |
| 2023-06-12 | 2023-06-08 | 13.150 | 21,669,470 | +874 | 19.13% | 284,945,021 |
| 2023-06-08 | 2023-06-06 | 13.264 | 21,668,596 | +5,248 | 19.12% | 287,411,211 |
| 2023-06-06 | 2023-06-02 | 13.058 | 21,663,348 | -16,179 | 19.12% | 282,882,852 |
| 2023-06-05 | 2023-06-01 | 12.624 | 21,679,527 | +437 | 19.13% | 273,674,176 |
| 2023-06-02 | 2023-05-31 | 12.578 | 21,679,090 | -4,373 | 19.13% | 272,677,106 |
| 2023-06-01 | 2023-05-30 | 12.715 | 21,683,463 | -2,186 | 19.14% | 275,707,368 |
| 2023-05-31 | 2023-05-29 | 13.172 | 21,685,649 | -5,248 | 19.14% | 285,653,695 |
| 2023-05-30 | 2023-05-25 | 13.584 | 21,690,897 | +6,560 | 19.14% | 294,651,662 |
| 2023-05-29 | 2023-05-24 | 13.721 | 21,684,337 | -875 | 19.14% | 297,537,929 |
| 2023-05-25 | 2023-05-23 | 14.133 | 21,685,212 | -11,369 | 19.14% | 306,476,434 |
| 2023-05-24 | 2023-05-22 | 14.110 | 21,696,581 | -2,187 | 19.15% | 306,140,935 |
| 2023-05-23 | 2023-05-19 | 14.110 | 21,698,768 | +1,750 | 19.15% | 306,171,794 |
| 2023-05-22 | 2023-05-18 | 14.179 | 21,697,018 | -5,248 | 19.15% | 307,635,661 |
| 2023-05-19 | 2023-05-17 | 14.293 | 21,702,266 | -26,674 | 19.15% | 310,191,603 |
| 2023-05-18 | 2023-05-16 | 14.362 | 21,728,940 | +1,312 | 19.18% | 312,063,606 |
| 2023-05-17 | 2023-05-15 | 14.133 | 21,727,628 | -25,799 | 19.18% | 307,075,898 |
| 2023-05-16 | 2023-05-12 | 14.316 | 21,753,427 | -5,247 | 19.20% | 311,420,327 |
| 2023-05-12 | 2023-05-10 | 14.087 | 21,758,674 | -48,101 | 19.20% | 306,519,477 |
| 2023-05-11 | 2023-05-09 | 14.064 | 21,806,775 | -107,132 | 19.25% | 306,698,390 |
| 2023-05-10 | 2023-05-08 | 14.133 | 21,913,907 | +6,122 | 19.34% | 309,708,573 |
| 2023-05-09 | 2023-05-05 | 13.790 | 21,907,785 | +874 | 19.34% | 302,106,953 |
| 2023-05-08 | 2023-05-04 | 13.607 | 21,906,911 | -4,810 | 19.34% | 298,087,008 |
| 2023-05-05 | 2023-05-03 | 13.721 | 21,911,721 | +13,556 | 19.34% | 300,657,940 |
| 2023-05-04 | 2023-05-02 | 13.630 | 21,898,165 | +6,559 | 19.33% | 298,468,788 |
| 2023-05-03 | 2023-04-28 | 13.424 | 21,891,606 | -8,746 | 19.32% | 293,873,660 |
| 2023-05-02 | 2023-04-27 | 13.493 | 21,900,352 | -437 | 19.33% | 295,493,577 |
| 2023-04-24 | 2023-04-20 | 13.973 | 21,900,789 | -1,749 | 19.33% | 306,017,251 |
| 2023-04-20 | 2023-04-18 | 13.836 | 21,902,538 | -8,745 | 19.33% | 303,036,370 |
| 2023-04-19 | 2023-04-17 | 13.790 | 21,911,283 | +1,749 | 19.34% | 302,155,190 |
| 2023-04-18 | 2023-04-14 | 13.859 | 21,909,534 | +437 | 19.34% | 303,634,211 |
| 2023-04-17 | 2023-04-13 | 13.859 | 21,909,097 | -525 | 19.34% | 303,628,155 |
| 2023-04-14 | 2023-04-12 | 13.973 | 21,909,622 | +9,183 | 19.34% | 306,140,673 |
| 2023-04-13 | 2023-04-11 | 14.064 | 21,900,439 | -875 | 19.33% | 308,015,715 |
| 2023-04-12 | 2023-04-06 | 13.904 | 21,901,314 | -28,422 | 19.33% | 304,522,011 |
| 2023-04-11 | 2023-04-04 | 14.064 | 21,929,736 | -137,305 | 19.36% | 308,427,758 |
| 2023-04-06 | 2023-04-03 | 13.721 | 22,067,041 | -874 | 19.48% | 302,789,137 |
| 2023-04-04 | 2023-03-31 | 13.470 | 22,067,915 | -8,309 | 19.48% | 297,249,776 |
| 2023-04-03 | 2023-03-30 | 13.378 | 22,076,224 | +438 | 19.48% | 295,342,262 |
| 2023-03-31 | 2023-03-29 | 13.447 | 22,075,786 | +874 | 19.48% | 296,850,948 |
| 2023-03-30 | 2023-03-28 | 13.264 | 22,074,912 | +1,749 | 19.48% | 292,800,566 |
| 2023-03-29 | 2023-03-27 | 13.218 | 22,073,163 | +875 | 19.48% | 291,767,791 |
| 2023-03-28 | 2023-03-24 | 13.264 | 22,072,288 | -3,498 | 19.48% | 292,765,762 |
| 2023-03-27 | 2023-03-23 | 13.378 | 22,075,786 | +437 | 19.48% | 295,336,402 |
| 2023-03-24 | 2023-03-22 | 13.538 | 22,075,349 | -2,187 | 19.48% | 298,864,425 |
| 2023-03-22 | 2023-03-20 | 13.012 | 22,077,536 | +875 | 19.49% | 287,281,597 |
| 2023-03-21 | 2023-03-17 | 13.310 | 22,076,661 | -875 | 19.49% | 293,833,502 |
| 2023-03-20 | 2023-03-16 | 13.447 | 22,077,536 | +7,871 | 19.49% | 296,874,480 |
| 2023-03-17 | 2023-03-15 | 13.447 | 22,069,665 | +3,061 | 19.48% | 296,768,639 |
| 2023-03-16 | 2023-03-14 | 13.264 | 22,066,604 | +7,871 | 19.48% | 292,690,370 |
| 2023-03-15 | 2023-03-13 | 13.401 | 22,058,733 | -8,745 | 19.47% | 295,612,720 |
| 2023-03-14 | 2023-03-10 | 13.401 | 22,067,478 | +1,749 | 19.48% | 295,729,914 |
| 2023-03-13 | 2023-03-09 | 13.607 | 22,065,729 | -4,373 | 19.48% | 300,248,042 |
| 2023-03-09 | 2023-03-07 | 13.904 | 22,070,102 | -43,290 | 19.48% | 306,868,887 |
| 2023-03-08 | 2023-03-06 | 13.813 | 22,113,392 | -7,871 | 19.52% | 305,447,969 |
| 2023-03-07 | 2023-03-03 | 13.813 | 22,121,263 | -66,903 | 19.52% | 305,556,689 |
| 2023-03-06 | 2023-03-02 | 14.019 | 22,188,166 | -62,968 | 19.58% | 311,047,574 |
| 2023-03-03 | 2023-03-01 | 14.270 | 22,251,134 | -16,179 | 19.64% | 317,527,743 |
| 2023-03-02 | 2023-02-28 | 14.133 | 22,267,313 | +2,624 | 19.65% | 314,703,249 |
| 2023-03-01 | 2023-02-27 | 13.950 | 22,264,689 | +20,989 | 19.65% | 310,592,816 |
| 2023-02-28 | 2023-02-24 | 13.927 | 22,243,700 | +26,236 | 19.63% | 309,791,330 |
| 2023-02-27 | 2023-02-23 | 13.973 | 22,217,464 | +3,499 | 19.61% | 310,442,115 |
| 2023-02-24 | 2023-02-22 | 13.996 | 22,213,965 | +2,623 | 19.61% | 310,901,232 |
| 2023-02-23 | 2023-02-21 | 13.996 | 22,211,342 | +4,373 | 19.60% | 310,864,521 |
| 2023-02-22 | 2023-02-20 | 13.881 | 22,206,969 | +4,373 | 19.60% | 308,264,075 |
| 2023-02-21 | 2023-02-17 | 13.973 | 22,202,596 | -14,430 | 19.60% | 310,234,366 |
| 2023-02-20 | 2023-02-16 | 14.270 | 22,217,026 | +4,810 | 19.61% | 317,041,016 |
| 2023-02-17 | 2023-02-15 | 14.407 | 22,212,216 | +4,372 | 19.60% | 320,020,188 |
| 2023-02-16 | 2023-02-14 | 14.270 | 22,207,844 | -4,810 | 19.60% | 316,909,987 |
| 2023-02-15 | 2023-02-13 | 14.407 | 22,212,654 | -2,623 | 19.61% | 320,026,498 |
| 2023-02-13 | 2023-02-09 | 14.636 | 22,215,277 | +5,684 | 19.61% | 325,144,674 |
| 2023-02-10 | 2023-02-08 | 14.636 | 22,209,593 | +1,749 | 19.60% | 325,061,483 |
| 2023-02-09 | 2023-02-07 | 14.750 | 22,207,844 | +875 | 19.60% | 327,575,227 |
| 2023-02-06 | 2023-02-02 | 14.750 | 22,206,969 | -31,484 | 19.60% | 327,562,320 |
| 2023-02-03 | 2023-02-01 | 14.956 | 22,238,453 | +16,617 | 19.63% | 332,603,840 |
| 2023-02-02 | 2023-01-31 | 15.002 | 22,221,836 | +2,623 | 19.61% | 333,371,689 |
| 2023-02-01 | 2023-01-30 | 15.231 | 22,219,213 | +12,331 | 19.61% | 338,413,625 |
| 2023-01-30 | 2023-01-26 | 15.276 | 22,206,882 | -75,211 | 19.60% | 339,241,508 |
| 2023-01-27 | 2023-01-20 | 15.276 | 22,282,093 | -8,308 | 19.67% | 340,390,463 |
| 2023-01-26 | 2023-01-19 | 14.911 | 22,290,401 | -28,860 | 19.67% | 332,361,274 |
| 2023-01-20 | 2023-01-18 | 14.911 | 22,319,261 | -7,434 | 19.70% | 332,791,591 |
| 2023-01-19 | 2023-01-17 | 14.865 | 22,326,695 | -7,871 | 19.71% | 331,881,263 |
| 2023-01-18 | 2023-01-16 | 15.162 | 22,334,566 | -33,670 | 19.71% | 338,638,229 |
| 2023-01-17 | 2023-01-13 | 15.254 | 22,368,236 | -69,964 | 19.74% | 341,194,882 |
| 2023-01-16 | 2023-01-12 | 14.956 | 22,438,200 | +13,555 | 19.80% | 335,591,306 |
| 2023-01-13 | 2023-01-11 | 15.208 | 22,424,645 | -17,928 | 19.79% | 341,029,666 |
| 2023-01-12 | 2023-01-10 | 15.299 | 22,442,573 | -32,796 | 19.81% | 343,355,258 |
| 2023-01-11 | 2023-01-09 | 15.642 | 22,475,369 | -11,369 | 19.84% | 351,566,812 |
| 2023-01-10 | 2023-01-06 | 15.894 | 22,486,738 | +20,115 | 19.85% | 357,401,361 |
| 2023-01-09 | 2023-01-05 | 15.871 | 22,466,623 | -20,552 | 19.83% | 356,567,870 |
| 2023-01-06 | 2023-01-04 | 15.825 | 22,487,175 | +3,061 | 19.85% | 355,865,537 |
| 2023-01-05 | 2023-01-03 | 15.757 | 22,484,114 | +24,050 | 19.84% | 354,274,537 |
| 2023-01-04 | 2022-12-30 | 15.940 | 22,460,064 | -2,186 | 19.82% | 358,004,681 |
| 2023-01-03 | 2022-12-29 | 15.917 | 22,462,250 | +1,749 | 19.83% | 357,525,839 |
| 2022-12-30 | 2022-12-28 | 15.940 | 22,460,501 | -2,624 | 19.82% | 358,011,647 |
| 2022-12-29 | 2022-12-23 | 15.345 | 22,463,125 | -4,810 | 19.83% | 344,697,102 |
| 2022-12-28 | 2022-12-22 | 15.414 | 22,467,935 | -12,244 | 19.83% | 346,312,361 |
| 2022-12-23 | 2022-12-21 | 15.093 | 22,480,179 | -10,932 | 19.84% | 339,303,734 |
| 2022-12-22 | 2022-12-20 | 14.979 | 22,491,111 | -2,186 | 19.85% | 336,897,003 |
| 2022-12-21 | 2022-12-19 | 14.842 | 22,493,297 | +6,996 | 19.85% | 333,843,368 |
| 2022-12-20 | 2022-12-16 | 15.162 | 22,486,301 | -6,121 | 19.85% | 340,938,846 |
| 2022-12-19 | 2022-12-15 | 14.773 | 22,492,422 | +3,935 | 19.85% | 332,287,251 |
| 2022-12-16 | 2022-12-14 | 15.436 | 22,488,487 | -12,681 | 19.85% | 347,143,429 |
| 2022-12-15 | 2022-12-13 | 15.299 | 22,501,168 | -13,118 | 19.86% | 344,251,719 |
| 2022-12-14 | 2022-12-12 | 14.064 | 22,514,286 | -17,929 | 19.87% | 316,649,081 |
| 2022-12-13 | 2022-12-09 | 14.273 | 22,532,215 | -115,973 | 19.89% | 321,607,695 |
| 2022-12-12 | 2022-12-08 | 13.786 | 22,648,188 | +348,241 | 19.99% | 312,224,757 |
| 2022-12-09 | 2022-12-07 | 13.345 | 22,299,947 | -6,032 | 19.97% | 297,590,529 |
| 2022-12-08 | 2022-12-06 | 13.345 | 22,305,979 | +18,097 | 19.98% | 297,671,025 |
| 2022-12-07 | 2022-12-05 | 13.136 | 22,287,882 | +9,479 | 19.96% | 292,774,104 |
| 2022-12-06 | 2022-12-02 | 12.509 | 22,278,403 | +11,203 | 19.96% | 278,689,272 |
| 2022-12-05 | 2022-12-01 | 12.625 | 22,267,200 | -9,049 | 19.95% | 281,133,073 |
| 2022-12-02 | 2022-11-30 | 11.999 | 22,276,249 | +8,187 | 19.95% | 267,288,354 |
| 2022-12-01 | 2022-11-29 | 11.929 | 22,268,062 | -2,585 | 19.95% | 265,639,693 |
| 2022-11-30 | 2022-11-28 | 11.790 | 22,270,647 | -24,129 | 19.95% | 262,569,318 |
| 2022-11-29 | 2022-11-25 | 11.813 | 22,294,776 | -1,293 | 19.97% | 263,371,226 |
| 2022-11-25 | 2022-11-23 | 11.581 | 22,296,069 | +3,447 | 19.97% | 258,211,913 |
| 2022-11-24 | 2022-11-22 | 11.581 | 22,292,622 | +3,447 | 19.97% | 258,171,993 |
| 2022-11-23 | 2022-11-21 | 11.569 | 22,289,175 | +2,155 | 19.96% | 257,873,424 |
| 2022-11-22 | 2022-11-18 | 11.767 | 22,287,020 | +5,601 | 19.96% | 262,245,106 |
| 2022-11-21 | 2022-11-17 | 11.744 | 22,281,419 | +10,772 | 19.96% | 261,662,082 |
| 2022-11-18 | 2022-11-16 | 11.836 | 22,270,647 | +19,389 | 19.95% | 263,603,055 |
| 2022-11-17 | 2022-11-15 | 11.674 | 22,251,258 | -5,601 | 19.93% | 259,758,629 |
| 2022-11-16 | 2022-11-14 | 11.059 | 22,256,859 | +5,429 | 19.94% | 246,135,473 |
| 2022-11-15 | 2022-11-11 | 10.664 | 22,251,430 | -3,447 | 19.93% | 237,296,248 |
| 2022-11-14 | 2022-11-10 | 10.316 | 22,254,877 | +1,723 | 19.93% | 229,585,467 |
| 2022-11-11 | 2022-11-09 | 10.525 | 22,253,154 | +5,171 | 19.93% | 234,215,857 |
| 2022-11-10 | 2022-11-08 | 10.328 | 22,247,983 | +3,878 | 19.93% | 229,772,519 |
| 2022-11-09 | 2022-11-07 | 10.351 | 22,244,105 | -13,357 | 19.92% | 230,248,720 |
| 2022-11-08 | 2022-11-04 | 10.096 | 22,257,462 | +56,875 | 19.94% | 224,704,788 |
| 2022-11-07 | 2022-11-03 | 10.247 | 22,200,587 | -431 | 19.89% | 227,479,673 |
| 2022-11-04 | 2022-11-02 | 10.467 | 22,201,018 | -1,292 | 19.89% | 232,378,990 |
| 2022-11-03 | 2022-11-01 | 10.409 | 22,202,310 | -1,724 | 19.89% | 231,104,307 |
| 2022-11-02 | 2022-10-31 | 10.479 | 22,204,034 | -6,032 | 19.89% | 232,668,220 |
| 2022-11-01 | 2022-10-28 | 10.467 | 22,210,066 | -10,772 | 19.89% | 232,473,696 |
| 2022-10-28 | 2022-10-26 | 10.467 | 22,220,838 | +2,585 | 19.90% | 232,586,447 |
| 2022-10-27 | 2022-10-25 | 10.409 | 22,218,253 | +6,464 | 19.90% | 231,270,258 |
| 2022-10-26 | 2022-10-24 | 10.444 | 22,211,789 | -5,602 | 19.90% | 231,976,228 |
| 2022-10-25 | 2022-10-21 | 10.804 | 22,217,391 | +27,576 | 19.90% | 240,027,042 |
| 2022-10-24 | 2022-10-20 | 10.896 | 22,189,815 | +18,097 | 19.88% | 241,789,094 |
| 2022-10-21 | 2022-10-19 | 10.908 | 22,171,718 | -5,170 | 19.86% | 241,849,188 |
| 2022-10-20 | 2022-10-18 | 11.117 | 22,176,888 | +3,877 | 19.86% | 246,537,817 |
| 2022-10-19 | 2022-10-17 | 11.233 | 22,173,011 | +3,017 | 19.86% | 249,067,731 |
| 2022-10-18 | 2022-10-14 | 11.407 | 22,169,994 | -7,325 | 19.86% | 252,892,836 |
| 2022-10-17 | 2022-10-13 | 11.349 | 22,177,319 | -431 | 19.86% | 251,689,636 |
| 2022-10-14 | 2022-10-12 | 11.372 | 22,177,750 | -33,178 | 19.86% | 252,209,240 |
| 2022-10-13 | 2022-10-11 | 11.535 | 22,210,928 | -2,585 | 19.89% | 256,194,925 |
| 2022-10-12 | 2022-10-10 | 11.604 | 22,213,513 | -12,926 | 19.90% | 257,771,370 |
| 2022-10-11 | 2022-10-07 | 12.417 | 22,226,439 | +1,866 | 19.91% | 275,975,863 |
| 2022-10-10 | 2022-10-06 | 12.741 | 22,224,573 | -3,303 | 19.91% | 283,173,885 |
| 2022-10-07 | 2022-10-05 | 12.324 | 22,227,876 | +1,006 | 19.91% | 273,930,201 |
| 2022-10-06 | 2022-10-03 | 11.604 | 22,226,870 | +2,154 | 19.91% | 257,926,368 |
| 2022-10-05 | 2022-09-30 | 11.488 | 22,224,716 | -4,309 | 19.91% | 255,322,359 |
| 2022-10-03 | 2022-09-29 | 11.465 | 22,229,025 | -5,601 | 19.91% | 254,855,959 |
| 2022-09-30 | 2022-09-28 | 11.813 | 22,234,626 | -2,154 | 19.92% | 262,660,666 |
| 2022-09-29 | 2022-09-27 | 12.208 | 22,236,780 | -431 | 19.92% | 271,459,518 |
| 2022-09-27 | 2022-09-23 | 12.741 | 22,237,211 | -12,496 | 19.92% | 283,334,912 |
| 2022-09-26 | 2022-09-22 | 12.950 | 22,249,707 | -430 | 19.93% | 288,141,574 |
| 2022-09-23 | 2022-09-21 | 13.043 | 22,250,137 | -7,756 | 19.93% | 290,212,714 |
| 2022-09-22 | 2022-09-20 | 13.066 | 22,257,893 | +18,958 | 19.94% | 290,830,450 |
| 2022-09-21 | 2022-09-19 | 12.649 | 22,238,935 | -31,023 | 19.92% | 281,292,347 |
| 2022-09-20 | 2022-09-16 | 13.345 | 22,269,958 | -79,281 | 19.95% | 297,190,329 |
| 2022-09-19 | 2022-09-15 | 14.296 | 22,349,239 | -18,097 | 20.02% | 319,514,728 |
| 2022-09-16 | 2022-09-14 | 14.459 | 22,367,336 | -18,958 | 20.03% | 323,407,240 |
| 2022-09-15 | 2022-09-13 | 15.657 | 22,386,294 | -8,618 | 20.05% | 350,506,335 |
| 2022-09-14 | 2022-09-09 | 15.585 | 22,394,912 | +659,380 | 20.06% | 349,032,822 |
| 2022-09-09 | 2022-09-07 | 15.322 | 21,735,532 | -5,012 | 20.08% | 333,032,156 |
| 2022-09-08 | 2022-09-06 | 15.322 | 21,740,544 | +2,506 | 20.09% | 333,108,950 |
| 2022-09-07 | 2022-09-05 | 15.394 | 21,738,038 | +21,243 | 20.09% | 334,631,821 |
| 2022-09-06 | 2022-09-02 | 15.442 | 21,716,795 | -1,670 | 20.07% | 335,344,638 |
| 2022-09-02 | 2022-08-31 | 15.561 | 21,718,465 | -19,632 | 20.07% | 337,970,196 |
| 2022-09-01 | 2022-08-30 | 15.681 | 21,738,097 | -418 | 20.09% | 340,877,819 |
| 2022-08-31 | 2022-08-29 | 15.585 | 21,738,515 | -2,506 | 20.09% | 338,802,637 |
| 2022-08-30 | 2022-08-26 | 15.873 | 21,741,021 | +10,860 | 20.09% | 345,087,624 |
| 2022-08-26 | 2022-08-24 | 15.729 | 21,730,161 | +835 | 20.08% | 341,793,842 |
| 2022-08-25 | 2022-08-23 | 15.921 | 21,729,326 | +4,177 | 20.08% | 345,942,421 |
| 2022-08-24 | 2022-08-22 | 15.992 | 21,725,149 | -3,341 | 20.07% | 347,436,264 |
| 2022-08-23 | 2022-08-19 | 15.777 | 21,728,490 | -2,089 | 20.08% | 342,807,947 |
| 2022-08-19 | 2022-08-17 | 15.801 | 21,730,579 | +836 | 20.08% | 343,361,149 |
| 2022-08-18 | 2022-08-16 | 15.897 | 21,729,743 | -5,013 | 20.08% | 345,428,836 |
| 2022-08-17 | 2022-08-15 | 15.873 | 21,734,756 | +836 | 20.08% | 344,988,182 |
| 2022-08-16 | 2022-08-12 | 16.088 | 21,733,920 | +7,101 | 20.08% | 349,657,829 |
| 2022-08-15 | 2022-08-11 | 16.016 | 21,726,819 | +4,177 | 20.07% | 347,983,125 |
| 2022-08-12 | 2022-08-10 | 16.088 | 21,722,642 | -2,089 | 20.07% | 349,476,388 |
| 2022-08-11 | 2022-08-09 | 15.753 | 21,724,731 | -2,339 | 20.07% | 342,228,537 |
| 2022-08-10 | 2022-08-08 | 15.873 | 21,727,070 | +8,354 | 20.08% | 344,866,184 |
| 2022-08-05 | 2022-08-03 | 15.801 | 21,718,716 | -4,177 | 20.07% | 343,173,704 |
| 2022-08-04 | 2022-08-02 | 15.705 | 21,722,893 | +3,759 | 20.07% | 341,159,463 |
| 2022-08-02 | 2022-07-29 | 16.040 | 21,719,134 | -2,506 | 20.07% | 348,380,010 |
| 2022-08-01 | 2022-07-28 | 16.160 | 21,721,640 | +17,543 | 20.07% | 351,020,358 |
| 2022-07-28 | 2022-07-26 | 15.992 | 21,704,097 | -1,253 | 20.05% | 347,099,593 |
| 2022-07-27 | 2022-07-25 | 15.992 | 21,705,350 | -417 | 20.06% | 347,119,631 |
| 2022-07-26 | 2022-07-22 | 15.921 | 21,705,767 | +4,177 | 20.06% | 345,567,350 |
| 2022-07-25 | 2022-07-21 | 16.040 | 21,701,590 | -2,924 | 20.05% | 348,098,600 |
| 2022-07-22 | 2022-07-20 | 16.064 | 21,704,514 | -3,342 | 20.05% | 348,665,122 |
| 2022-07-20 | 2022-07-18 | 16.136 | 21,707,856 | +6,266 | 20.06% | 350,277,909 |
| 2022-07-19 | 2022-07-15 | 15.921 | 21,701,590 | +2,088 | 20.05% | 345,500,850 |
| 2022-07-18 | 2022-07-14 | 16.232 | 21,699,502 | +7,936 | 20.05% | 352,221,110 |
| 2022-07-15 | 2022-07-13 | 16.328 | 21,691,566 | +836 | 20.04% | 354,169,535 |
| 2022-07-14 | 2022-07-12 | 16.375 | 21,690,730 | +1,671 | 20.04% | 355,194,466 |
| 2022-07-11 | 2022-07-07 | 16.615 | 21,689,059 | -1,671 | 20.04% | 360,359,604 |
| 2022-07-08 | 2022-07-06 | 16.663 | 21,690,730 | +1,671 | 20.04% | 361,425,947 |
| 2022-07-07 | 2022-07-05 | 16.878 | 21,689,059 | +11,277 | 20.04% | 366,071,355 |
| 2022-07-06 | 2022-07-04 | 16.950 | 21,677,782 | +3,760 | 20.03% | 367,437,961 |
| 2022-07-05 | 2022-06-30 | 16.974 | 21,674,022 | +2,924 | 20.03% | 367,893,119 |
| 2022-07-04 | 2022-06-29 | 16.782 | 21,671,098 | +4,177 | 20.02% | 363,692,926 |
| 2022-06-30 | 2022-06-28 | 16.830 | 21,666,921 | -4,595 | 20.02% | 364,660,266 |
| 2022-06-29 | 2022-06-27 | 16.854 | 21,671,516 | -4,595 | 20.02% | 365,256,432 |
| 2022-06-28 | 2022-06-24 | 16.567 | 21,676,111 | -1,253 | 20.03% | 359,106,595 |
| 2022-06-27 | 2022-06-23 | 16.399 | 21,677,364 | -835 | 20.03% | 355,494,562 |
| 2022-06-24 | 2022-06-22 | 16.256 | 21,678,199 | +6,265 | 20.03% | 352,394,315 |
| 2022-06-23 | 2022-06-21 | 16.543 | 21,671,934 | -835 | 20.02% | 358,518,555 |
| 2022-06-22 | 2022-06-20 | 16.399 | 21,672,769 | -3,759 | 20.03% | 355,419,207 |
| 2022-06-21 | 2022-06-17 | 16.304 | 21,676,528 | -2,507 | 20.03% | 353,405,052 |
| 2022-06-20 | 2022-06-16 | 16.399 | 21,679,035 | +2,089 | 20.03% | 355,521,965 |
| 2022-06-17 | 2022-06-15 | 16.567 | 21,676,946 | +3,341 | 20.03% | 359,120,428 |
| 2022-06-16 | 2022-06-14 | 16.591 | 21,673,605 | +418 | 20.03% | 359,583,958 |
| 2022-06-15 | 2022-06-13 | 16.711 | 21,673,187 | +13,784 | 20.03% | 362,171,374 |
| 2022-06-14 | 2022-06-10 | 16.735 | 21,659,403 | +836 | 20.01% | 362,459,576 |
| 2022-06-13 | 2022-06-09 | 16.854 | 21,658,567 | +7,101 | 20.01% | 365,038,186 |
| 2022-06-10 | 2022-06-08 | 16.854 | 21,651,466 | -1,254 | 20.01% | 364,918,505 |
| 2022-06-09 | 2022-06-07 | 16.950 | 21,652,720 | +2,089 | 20.01% | 367,013,161 |
| 2022-06-08 | 2022-06-06 | 16.974 | 21,650,631 | +2,840 | 20.00% | 367,496,082 |
| 2022-06-07 | 2022-06-02 | 17.142 | 21,647,791 | +3,760 | 20.00% | 371,075,711 |
| 2022-06-06 | 2022-06-01 | 16.998 | 21,644,031 | +1,253 | 20.00% | 367,902,226 |
| 2022-06-02 | 2022-05-31 | 16.998 | 21,642,778 | -1,671 | 20.00% | 367,880,928 |
| 2022-06-01 | 2022-05-30 | 16.806 | 21,644,449 | -10,025 | 20.00% | 363,763,874 |
| 2022-05-31 | 2022-05-27 | 16.711 | 21,654,474 | -15,872 | 20.01% | 361,858,669 |
| 2022-05-30 | 2022-05-26 | 16.639 | 21,670,346 | +6,683 | 20.02% | 360,567,493 |
| 2022-05-27 | 2022-05-25 | 16.735 | 21,663,663 | +6,683 | 20.02% | 362,530,865 |
| 2022-05-26 | 2022-05-24 | 16.806 | 21,656,980 | +418 | 20.01% | 363,974,474 |
| 2022-05-25 | 2022-05-23 | 16.878 | 21,656,562 | +417 | 20.01% | 365,522,866 |
| 2022-05-24 | 2022-05-20 | 16.902 | 21,656,145 | -5,430 | 20.01% | 366,034,290 |
| 2022-05-23 | 2022-05-19 | 16.974 | 21,661,575 | -418 | 20.01% | 367,681,845 |
| 2022-05-20 | 2022-05-18 | 17.046 | 21,661,993 | +7,101 | 20.02% | 369,244,746 |
| 2022-05-19 | 2022-05-17 | 16.998 | 21,654,892 | +2,507 | 20.01% | 368,086,840 |
| 2022-05-17 | 2022-05-13 | 16.878 | 21,652,385 | -2,507 | 20.01% | 365,452,366 |
| 2022-05-16 | 2022-05-12 | 17.118 | 21,654,892 | -835 | 20.01% | 370,679,001 |
| 2022-05-13 | 2022-05-11 | 17.261 | 21,655,727 | +16,708 | 20.01% | 373,804,007 |
| 2022-05-11 | 2022-05-06 | 17.165 | 21,639,019 | +2,088 | 19.99% | 371,443,398 |
| 2022-05-10 | 2022-05-05 | 17.333 | 21,636,931 | +836 | 19.99% | 375,033,572 |
| 2022-05-06 | 2022-05-04 | 17.333 | 21,636,095 | -29,657 | 19.99% | 375,019,082 |
| 2022-05-05 | 2022-05-03 | 17.309 | 21,665,752 | -13,366 | 20.02% | 375,014,435 |
| 2022-05-04 | 2022-04-29 | 17.165 | 21,679,118 | -5,848 | 20.03% | 372,131,715 |
| 2022-05-03 | 2022-04-28 | 17.165 | 21,684,966 | -80,616 | 20.04% | 372,232,099 |
| 2022-04-29 | 2022-04-27 | 17.261 | 21,765,582 | -1,671 | 20.11% | 375,700,237 |
| 2022-04-28 | 2022-04-26 | 17.381 | 21,767,253 | -2,088 | 20.11% | 378,334,691 |
| 2022-04-27 | 2022-04-25 | 17.429 | 21,769,341 | -5,013 | 20.11% | 379,413,327 |
| 2022-04-26 | 2022-04-22 | 17.812 | 21,774,354 | -27,568 | 20.12% | 387,841,372 |
| 2022-04-25 | 2022-04-21 | 17.908 | 21,801,922 | -7,518 | 20.14% | 390,420,218 |
| 2022-04-22 | 2022-04-20 | 18.075 | 21,809,440 | -2,507 | 20.15% | 394,209,772 |
| 2022-04-21 | 2022-04-19 | 18.171 | 21,811,947 | -1,670 | 20.15% | 396,343,855 |
| 2022-04-20 | 2022-04-14 | 18.171 | 21,813,617 | -1,254 | 20.16% | 396,374,201 |
| 2022-04-19 | 2022-04-13 | 18.003 | 21,814,871 | +1,254 | 20.16% | 392,741,152 |
| 2022-04-14 | 2022-04-12 | 17.979 | 21,813,617 | +417 | 20.16% | 392,196,344 |
| 2022-04-13 | 2022-04-11 | 17.955 | 21,813,200 | +8,772 | 20.15% | 391,666,624 |
| 2022-04-12 | 2022-04-08 | 18.267 | 21,804,428 | +4,595 | 20.15% | 398,295,277 |
| 2022-04-08 | 2022-04-06 | 18.410 | 21,799,833 | +4,594 | 20.14% | 401,342,754 |
| 2022-04-07 | 2022-04-04 | 18.219 | 21,795,239 | +2,507 | 20.14% | 397,083,840 |
| 2022-04-04 | 2022-03-31 | 18.195 | 21,792,732 | -1,254 | 20.14% | 396,516,433 |
| 2022-04-01 | 2022-03-30 | 18.267 | 21,793,986 | -835 | 20.14% | 398,104,536 |
| 2022-03-31 | 2022-03-29 | 18.051 | 21,794,821 | +2,506 | 20.14% | 393,423,749 |
| 2022-03-30 | 2022-03-28 | 17.979 | 21,792,315 | -8,771 | 20.14% | 391,813,346 |
| 2022-03-29 | 2022-03-25 | 17.836 | 21,801,086 | +3,341 | 20.14% | 388,839,451 |
| 2022-03-28 | 2022-03-24 | 17.955 | 21,797,745 | -9,189 | 20.14% | 391,389,122 |
| 2022-03-25 | 2022-03-23 | 18.123 | 21,806,934 | +5,430 | 20.15% | 395,208,620 |
| 2022-03-24 | 2022-03-22 | 18.171 | 21,801,504 | +6,683 | 20.14% | 396,154,096 |
| 2022-03-23 | 2022-03-21 | 18.315 | 21,794,821 | -418 | 20.14% | 399,163,353 |
| 2022-03-22 | 2022-03-18 | 17.692 | 21,795,239 | -24,644 | 20.14% | 385,604,412 |
| 2022-03-21 | 2022-03-17 | 16.950 | 21,819,883 | +1,128 | 20.16% | 369,846,570 |
| 2022-03-18 | 2022-03-16 | 16.423 | 21,818,755 | -836 | 20.16% | 358,335,637 |
| 2022-03-17 | 2022-03-15 | 16.375 | 21,819,591 | +5,848 | 20.16% | 357,304,616 |
| 2022-03-16 | 2022-03-14 | 16.998 | 21,813,743 | +4,177 | 20.16% | 370,786,967 |
| 2022-03-15 | 2022-03-11 | 16.998 | 21,809,566 | -7,518 | 20.15% | 370,715,967 |
| 2022-03-14 | 2022-03-10 | 17.118 | 21,817,084 | +3,341 | 20.16% | 373,455,333 |
| 2022-03-11 | 2022-03-09 | 16.878 | 21,813,743 | +6,266 | 20.16% | 368,175,792 |
| 2022-03-10 | 2022-03-08 | 16.926 | 21,807,477 | -2,506 | 20.15% | 369,114,203 |
| 2022-03-09 | 2022-03-07 | 17.046 | 21,809,983 | +18,796 | 20.15% | 371,767,346 |
| 2022-03-08 | 2022-03-04 | 17.596 | 21,791,187 | -28,404 | 20.13% | 383,445,943 |
| 2022-03-07 | 2022-03-03 | 17.836 | 21,819,591 | -3,341 | 20.16% | 389,169,502 |
| 2022-03-04 | 2022-03-02 | 17.716 | 21,822,932 | -18,797 | 20.16% | 386,616,815 |
| 2022-03-03 | 2022-03-01 | 17.884 | 21,841,729 | +3,342 | 20.18% | 390,610,161 |
| 2022-03-02 | 2022-02-28 | 17.955 | 21,838,387 | +4,177 | 20.18% | 392,118,869 |
| 2022-03-01 | 2022-02-25 | 18.315 | 21,834,210 | -5,430 | 20.17% | 399,884,746 |
| 2022-02-28 | 2022-02-24 | 18.506 | 21,839,640 | +60,149 | 20.18% | 404,167,036 |
| 2022-02-25 | 2022-02-23 | 18.674 | 21,779,491 | +417 | 20.12% | 406,703,817 |
| 2022-02-24 | 2022-02-22 | 18.506 | 21,779,074 | +41,353 | 20.12% | 403,046,194 |
| 2022-02-22 | 2022-02-18 | 18.554 | 21,737,721 | -1,254 | 20.09% | 403,321,741 |
| 2022-02-21 | 2022-02-17 | 18.698 | 21,738,975 | +5,431 | 20.09% | 406,467,678 |
| 2022-02-18 | 2022-02-16 | 18.674 | 21,733,544 | +7,936 | 20.08% | 405,845,816 |
| 2022-02-17 | 2022-02-15 | 18.626 | 21,725,608 | +835 | 20.07% | 404,657,372 |
| 2022-02-16 | 2022-02-14 | 18.650 | 21,724,773 | +5,932 | 20.07% | 405,161,924 |
| 2022-02-15 | 2022-02-11 | 18.674 | 21,718,841 | +10,024 | 20.07% | 405,571,257 |
| 2022-02-14 | 2022-02-10 | 18.554 | 21,708,817 | +21,721 | 20.06% | 402,785,456 |
| 2022-02-11 | 2022-02-09 | 18.578 | 21,687,096 | -6,266 | 20.04% | 402,901,647 |
| 2022-02-10 | 2022-02-08 | 18.386 | 21,693,362 | -10,860 | 20.04% | 398,863,232 |
| 2022-02-09 | 2022-02-07 | 18.410 | 21,704,222 | -12,113 | 20.05% | 399,582,521 |
| 2022-02-08 | 2022-02-04 | 18.506 | 21,716,335 | +5,848 | 20.07% | 401,885,139 |
| 2022-02-07 | 2022-01-31 | 18.650 | 21,710,487 | +3,341 | 20.06% | 404,895,494 |
| 2022-02-04 | 2022-01-27 | 18.434 | 21,707,146 | +7,936 | 20.06% | 400,156,036 |
| 2022-01-27 | 2022-01-25 | 18.458 | 21,699,210 | +9,190 | 20.05% | 400,529,235 |
| 2022-01-26 | 2022-01-24 | 18.817 | 21,690,020 | +7,101 | 20.04% | 408,148,701 |
| 2022-01-25 | 2022-01-21 | 18.817 | 21,682,919 | +835 | 20.03% | 408,015,079 |
| 2022-01-24 | 2022-01-20 | 18.362 | 21,682,084 | -4,177 | 20.03% | 398,136,786 |
| 2022-01-21 | 2022-01-19 | 18.386 | 21,686,261 | +2,089 | 20.04% | 398,732,670 |
| 2022-01-20 | 2022-01-18 | 18.434 | 21,684,172 | +417 | 20.04% | 399,732,527 |
| 2022-01-19 | 2022-01-17 | 18.482 | 21,683,755 | -3,759 | 20.04% | 400,763,086 |
| 2022-01-18 | 2022-01-14 | 18.315 | 21,687,514 | +1,671 | 20.04% | 397,198,068 |
| 2022-01-17 | 2022-01-13 | 18.362 | 21,685,843 | -2,089 | 20.04% | 398,205,811 |
| 2022-01-14 | 2022-01-12 | 18.434 | 21,687,932 | -5,847 | 20.04% | 399,801,840 |
| 2022-01-13 | 2022-01-11 | 18.339 | 21,693,779 | -3,342 | 20.04% | 397,832,172 |
| 2022-01-12 | 2022-01-10 | 18.291 | 21,697,121 | +2,924 | 20.05% | 396,854,573 |
| 2022-01-11 | 2022-01-07 | 18.195 | 21,694,197 | +2,088 | 20.04% | 394,723,599 |
| 2022-01-10 | 2022-01-06 | 18.243 | 21,692,109 | +4,595 | 20.04% | 395,724,254 |
| 2022-01-07 | 2022-01-05 | 18.339 | 21,687,514 | -1,253 | 20.04% | 397,717,281 |
| 2022-01-06 | 2022-01-04 | 18.530 | 21,688,767 | -4,595 | 20.04% | 401,894,205 |
| 2022-01-05 | 2022-01-03 | 18.602 | 21,693,362 | -8,354 | 20.04% | 403,537,410 |
| 2022-01-04 | 2021-12-31 | 18.554 | 21,701,716 | +3,760 | 20.05% | 402,653,704 |
| 2022-01-03 | 2021-12-29 | 18.674 | 21,697,956 | +12,948 | 20.05% | 405,181,257 |
| 2021-12-30 | 2021-12-28 | 18.602 | 21,685,008 | -25,062 | 20.04% | 403,382,010 |
| 2021-12-29 | 2021-12-24 | 18.578 | 21,710,070 | -64,743 | 20.06% | 403,328,457 |
| 2021-12-28 | 2021-12-22 | 18.746 | 21,774,813 | +2,506 | 20.12% | 408,180,371 |
| 2021-12-23 | 2021-12-21 | 18.746 | 21,772,307 | -418 | 20.12% | 408,133,395 |
| 2021-12-22 | 2021-12-20 | 18.985 | 21,772,725 | +7,519 | 20.12% | 413,353,762 |
| 2021-12-21 | 2021-12-17 | 19.009 | 21,765,206 | -835 | 20.11% | 413,732,088 |
| 2021-12-20 | 2021-12-16 | 19.129 | 21,766,041 | +18,796 | 20.11% | 416,353,426 |
| 2021-12-17 | 2021-12-15 | 19.272 | 21,747,245 | +4,177 | 20.09% | 419,117,744 |
| 2021-12-16 | 2021-12-14 | 19.320 | 21,743,068 | +5,848 | 20.09% | 420,078,330 |
| 2021-12-15 | 2021-12-13 | 19.488 | 21,737,220 | -23,332 | 20.08% | 423,608,168 |
| 2021-12-14 | 2021-12-10 | 20.151 | 21,760,552 | +12,397 | 20.11% | 438,488,997 |
| 2021-12-13 | 2021-12-09 | 20.151 | 21,748,155 | +319,700 | 20.09% | 438,239,189 |
| 2021-12-10 | 2021-12-08 | 20.005 | 21,428,455 | +2,880 | 20.10% | 428,671,841 |
| 2021-12-09 | 2021-12-07 | 20.053 | 21,425,575 | -412 | 20.10% | 429,655,817 |
| 2021-12-08 | 2021-12-06 | 20.078 | 21,425,987 | +6,171 | 20.10% | 430,184,884 |
| 2021-12-07 | 2021-12-03 | 20.151 | 21,419,816 | +18,102 | 20.09% | 431,622,949 |
| 2021-12-06 | 2021-12-02 | 20.053 | 21,401,714 | +1,645 | 20.08% | 429,177,323 |
| 2021-12-03 | 2021-12-01 | 19.932 | 21,400,069 | -5,759 | 20.08% | 426,543,460 |
| 2021-12-02 | 2021-11-30 | 19.980 | 21,405,828 | +9,873 | 20.08% | 427,698,878 |
| 2021-12-01 | 2021-11-29 | 20.394 | 21,395,955 | +2,057 | 20.07% | 436,342,884 |
| 2021-11-30 | 2021-11-26 | 20.418 | 21,393,898 | +3,292 | 20.07% | 436,820,960 |
| 2021-11-29 | 2021-11-25 | 20.661 | 21,390,606 | +13,987 | 20.07% | 441,953,193 |
| 2021-11-26 | 2021-11-24 | 20.564 | 21,376,619 | -5,134 | 20.05% | 439,585,786 |
| 2021-11-25 | 2021-11-23 | 20.685 | 21,381,753 | +18,925 | 20.06% | 442,290,010 |
| 2021-11-24 | 2021-11-22 | 20.418 | 21,362,828 | -412 | 20.04% | 436,186,572 |
| 2021-11-23 | 2021-11-19 | 20.467 | 21,363,240 | +4,526 | 20.04% | 437,233,543 |
| 2021-11-22 | 2021-11-18 | 20.248 | 21,358,714 | +2,879 | 20.04% | 432,468,384 |
| 2021-11-19 | 2021-11-17 | 20.296 | 21,355,835 | +2,057 | 20.03% | 433,448,290 |
| 2021-11-18 | 2021-11-16 | 20.321 | 21,353,778 | +5,760 | 20.03% | 433,925,590 |
| 2021-11-17 | 2021-11-15 | 20.418 | 21,348,018 | -4,937 | 20.03% | 435,884,181 |
| 2021-11-15 | 2021-11-11 | 20.321 | 21,352,955 | -2,880 | 20.03% | 433,908,866 |
| 2021-11-12 | 2021-11-10 | 20.321 | 21,355,835 | -4,114 | 20.03% | 433,967,390 |
| 2021-11-11 | 2021-11-09 | 20.369 | 21,359,949 | -1,645 | 20.04% | 435,089,389 |
| 2021-11-09 | 2021-11-05 | 20.272 | 21,361,594 | +8,228 | 20.04% | 433,045,938 |
| 2021-11-08 | 2021-11-04 | 20.272 | 21,353,366 | +4,937 | 20.03% | 432,879,138 |
| 2021-11-05 | 2021-11-03 | 20.394 | 21,348,429 | -13,577 | 20.03% | 435,373,653 |
| 2021-11-04 | 2021-11-02 | 20.078 | 21,362,006 | -37,026 | 20.04% | 428,900,292 |
| 2021-11-03 | 2021-11-01 | 20.199 | 21,399,032 | +11,519 | 20.07% | 432,244,438 |
| 2021-11-02 | 2021-10-29 | 20.102 | 21,387,513 | -11,519 | 20.06% | 429,932,284 |
| 2021-11-01 | 2021-10-28 | 20.224 | 21,399,032 | +4,937 | 20.07% | 432,764,588 |
| 2021-10-29 | 2021-10-27 | 20.248 | 21,394,095 | -17,690 | 20.07% | 433,184,774 |
| 2021-10-28 | 2021-10-26 | 20.296 | 21,411,785 | -4,937 | 20.09% | 434,583,878 |
| 2021-10-27 | 2021-10-25 | 20.369 | 21,416,722 | +11,931 | 20.09% | 436,245,821 |
| 2021-10-26 | 2021-10-22 | 20.394 | 21,404,791 | -2,880 | 20.08% | 436,523,083 |
| 2021-10-25 | 2021-10-21 | 20.418 | 21,407,671 | +9,051 | 20.08% | 437,102,177 |
| 2021-10-22 | 2021-10-20 | 20.442 | 21,398,620 | -1,235 | 20.07% | 437,437,513 |
| 2021-10-21 | 2021-10-19 | 20.272 | 21,399,855 | +1,646 | 20.08% | 433,821,571 |
| 2021-10-20 | 2021-10-18 | 20.175 | 21,398,209 | +4,525 | 20.07% | 431,707,684 |
| 2021-10-19 | 2021-10-15 | 20.224 | 21,393,684 | -3,916 | 20.07% | 432,656,432 |
| 2021-10-18 | 2021-10-12 | 20.248 | 21,397,600 | +411 | 20.07% | 433,255,742 |
| 2021-10-15 | 2021-10-11 | 20.296 | 21,397,189 | +2,469 | 20.07% | 434,287,630 |
| 2021-10-12 | 2021-10-08 | 20.272 | 21,394,720 | -3,703 | 20.07% | 433,717,474 |
| 2021-10-11 | 2021-10-07 | 20.224 | 21,398,423 | +10,697 | 20.07% | 432,752,272 |
| 2021-10-08 | 2021-10-06 | 20.248 | 21,387,726 | -2,057 | 20.06% | 433,055,815 |
| 2021-10-06 | 2021-10-04 | 20.321 | 21,389,783 | -2,058 | 20.07% | 434,657,240 |
| 2021-10-05 | 2021-09-30 | 20.248 | 21,391,841 | -4,114 | 20.07% | 433,139,135 |
| 2021-10-04 | 2021-09-29 | 20.053 | 21,395,955 | -7,405 | 20.07% | 429,061,835 |
| 2021-09-30 | 2021-09-28 | 20.272 | 21,403,360 | -13,165 | 20.08% | 433,892,625 |
| 2021-09-29 | 2021-09-27 | 20.272 | 21,416,525 | +8,228 | 20.09% | 434,159,508 |
| 2021-09-28 | 2021-09-24 | 20.053 | 21,408,297 | +3,292 | 20.08% | 429,309,334 |
| 2021-09-27 | 2021-09-23 | 20.175 | 21,405,005 | -8,640 | 20.08% | 431,844,793 |
| 2021-09-24 | 2021-09-21 | 20.272 | 21,413,645 | -14,399 | 20.09% | 434,101,124 |
| 2021-09-23 | 2021-09-20 | 20.345 | 21,428,044 | +12,754 | 20.10% | 435,955,588 |
| 2021-09-21 | 2021-09-17 | 20.540 | 21,415,290 | -8,640 | 20.09% | 439,860,466 |
| 2021-09-20 | 2021-09-16 | 20.321 | 21,423,930 | +5,348 | 20.10% | 435,351,134 |
| 2021-09-17 | 2021-09-15 | 20.564 | 21,418,582 | +21,270 | 20.09% | 440,448,708 |
| 2021-09-16 | 2021-09-14 | 20.661 | 21,397,312 | -412 | 20.07% | 442,091,746 |
| 2021-09-15 | 2021-09-13 | 22.509 | 21,397,724 | +412 | 20.07% | 481,650,268 |
| 2021-09-14 | 2021-09-10 | 22.509 | 21,397,312 | +731,542 | 20.07% | 481,640,994 |
| 2021-09-10 | 2021-09-08 | 22.333 | 20,665,770 | +1,988 | 20.06% | 461,536,175 |
| 2021-09-08 | 2021-09-06 | 22.359 | 20,663,782 | +28,867 | 20.06% | 462,011,475 |
| 2021-09-07 | 2021-09-03 | 22.359 | 20,634,915 | +13,121 | 20.03% | 461,366,051 |
| 2021-09-06 | 2021-09-02 | 22.208 | 20,621,794 | +15,507 | 20.02% | 457,960,834 |
| 2021-09-03 | 2021-09-01 | 22.082 | 20,606,287 | +795 | 20.00% | 455,025,200 |
| 2021-09-02 | 2021-08-31 | 21.830 | 20,605,492 | +17,495 | 20.00% | 449,825,326 |
| 2021-09-01 | 2021-08-30 | 21.881 | 20,587,997 | +2,386 | 19.98% | 450,478,988 |
| 2021-08-31 | 2021-08-27 | 21.730 | 20,585,611 | +50,337 | 19.98% | 447,320,389 |
| 2021-08-30 | 2021-08-26 | 21.830 | 20,535,274 | +795 | 19.93% | 448,292,442 |
| 2021-08-27 | 2021-08-25 | 21.755 | 20,534,479 | -9,145 | 19.93% | 446,725,749 |
| 2021-08-26 | 2021-08-24 | 21.730 | 20,543,624 | +222 | 19.94% | 446,408,021 |
| 2021-08-25 | 2021-08-23 | 21.780 | 20,543,402 | -3,976 | 19.94% | 447,436,538 |
| 2021-08-24 | 2021-08-20 | 21.830 | 20,547,378 | -4,374 | 19.94% | 448,556,676 |
| 2021-08-23 | 2021-08-19 | 21.830 | 20,551,752 | +20,279 | 19.95% | 448,652,162 |
| 2021-08-20 | 2021-08-18 | 21.881 | 20,531,473 | -15,110 | 19.93% | 449,242,205 |
| 2021-08-19 | 2021-08-17 | 21.931 | 20,546,583 | -2,783 | 19.94% | 450,606,323 |
| 2021-08-18 | 2021-08-16 | 21.931 | 20,549,366 | -2,386 | 19.95% | 450,667,357 |
| 2021-08-17 | 2021-08-13 | 22.057 | 20,551,752 | -1,192 | 19.95% | 453,304,086 |
| 2021-08-16 | 2021-08-12 | 22.132 | 20,552,944 | -4,652 | 19.95% | 454,881,108 |
| 2021-08-13 | 2021-08-11 | 22.107 | 20,557,596 | +795 | 19.95% | 454,467,040 |
| 2021-08-12 | 2021-08-10 | 21.981 | 20,556,801 | +2,385 | 19.95% | 451,864,428 |
| 2021-08-11 | 2021-08-09 | 21.906 | 20,554,416 | -3,180 | 19.95% | 450,261,161 |
| 2021-08-10 | 2021-08-06 | 22.082 | 20,557,596 | -3,977 | 19.95% | 453,950,012 |
| 2021-08-09 | 2021-08-05 | 22.132 | 20,561,573 | -16,302 | 19.96% | 455,072,087 |
| 2021-08-06 | 2021-08-04 | 22.157 | 20,577,875 | -19,483 | 19.97% | 455,950,423 |
| 2021-08-05 | 2021-08-03 | 22.082 | 20,597,358 | -9,860 | 19.99% | 454,828,031 |
| 2021-08-04 | 2021-08-02 | 21.906 | 20,607,218 | -5,169 | 20.00% | 451,417,831 |
| 2021-08-03 | 2021-07-30 | 21.981 | 20,612,387 | -3,897 | 20.01% | 453,086,278 |
| 2021-08-02 | 2021-07-29 | 21.906 | 20,616,284 | +10,736 | 20.01% | 451,616,429 |
| 2021-07-30 | 2021-07-28 | 21.881 | 20,605,548 | +11,530 | 20.00% | 450,863,015 |
| 2021-07-29 | 2021-07-27 | 21.881 | 20,594,018 | -12,326 | 19.99% | 450,610,731 |
| 2021-07-28 | 2021-07-26 | 22.032 | 20,606,344 | +14,712 | 20.00% | 453,989,952 |
| 2021-07-27 | 2021-07-23 | 22.182 | 20,591,632 | +795 | 19.99% | 456,773,124 |
| 2021-07-26 | 2021-07-22 | 22.258 | 20,590,837 | +13,917 | 19.99% | 458,309,079 |
| 2021-07-23 | 2021-07-21 | 22.132 | 20,576,920 | +23,737 | 19.97% | 455,411,749 |
| 2021-07-22 | 2021-07-20 | 22.283 | 20,553,183 | +18,688 | 19.95% | 457,987,896 |
| 2021-07-21 | 2021-07-19 | 22.685 | 20,534,495 | +14,711 | 19.93% | 465,834,612 |
| 2021-07-20 | 2021-07-16 | 22.761 | 20,519,784 | +24,652 | 19.92% | 467,049,115 |
| 2021-07-19 | 2021-07-15 | 22.660 | 20,495,132 | +11,929 | 19.89% | 464,426,187 |
| 2021-07-16 | 2021-07-14 | 22.685 | 20,483,203 | +11,928 | 19.88% | 464,671,029 |
| 2021-07-15 | 2021-07-13 | 22.836 | 20,471,275 | +41,925 | 19.87% | 467,489,575 |
| 2021-07-14 | 2021-07-12 | 22.711 | 20,429,350 | -10,338 | 19.83% | 463,963,150 |
| 2021-07-13 | 2021-07-09 | 22.761 | 20,439,688 | +173,359 | 19.84% | 465,226,057 |
| 2021-07-12 | 2021-07-08 | 22.635 | 20,266,329 | +21,073 | 19.67% | 458,731,737 |
| 2021-07-08 | 2021-07-06 | 22.711 | 20,245,256 | -1,988 | 19.65% | 459,782,262 |
| 2021-07-07 | 2021-07-05 | 22.786 | 20,247,244 | +42,544 | 19.65% | 461,355,076 |
| 2021-07-06 | 2021-07-02 | 22.811 | 20,204,700 | -40,556 | 19.61% | 460,893,818 |
| 2021-07-05 | 2021-06-30 | 22.660 | 20,245,256 | +7,555 | 19.65% | 458,763,918 |
| 2021-07-02 | 2021-06-29 | 22.610 | 20,237,701 | +29,820 | 19.64% | 457,574,755 |
| 2021-06-30 | 2021-06-28 | 22.409 | 20,207,881 | -795 | 19.61% | 452,834,669 |
| 2021-06-29 | 2021-06-25 | 22.132 | 20,208,676 | +398 | 19.62% | 447,261,713 |
| 2021-06-28 | 2021-06-24 | 22.182 | 20,208,278 | +4,771 | 19.62% | 448,269,388 |
| 2021-06-25 | 2021-06-23 | 22.283 | 20,203,507 | +5,567 | 19.61% | 450,196,043 |
| 2021-06-24 | 2021-06-22 | 22.308 | 20,197,940 | +7,022 | 19.61% | 450,579,975 |
| 2021-06-23 | 2021-06-21 | 22.233 | 20,190,918 | +795 | 19.60% | 448,899,911 |
| 2021-06-22 | 2021-06-18 | 22.509 | 20,190,123 | -1,591 | 19.60% | 454,467,875 |
| 2021-06-21 | 2021-06-17 | 22.736 | 20,191,714 | +29,026 | 19.60% | 459,074,115 |
| 2021-06-18 | 2021-06-16 | 22.509 | 20,162,688 | -1,590 | 19.57% | 453,850,329 |
| 2021-06-17 | 2021-06-15 | 22.535 | 20,164,278 | -23,857 | 19.57% | 454,393,254 |
| 2021-06-16 | 2021-06-11 | 22.333 | 20,188,135 | +13,121 | 19.60% | 450,868,979 |
| 2021-06-15 | 2021-06-10 | 22.233 | 20,175,014 | +13,121 | 19.58% | 448,546,321 |
| 2021-06-11 | 2021-06-09 | 22.283 | 20,161,893 | +5,964 | 19.57% | 449,268,756 |
| 2021-06-10 | 2021-06-08 | 22.233 | 20,155,929 | -6,759 | 19.56% | 448,122,009 |
| 2021-06-09 | 2021-06-07 | 22.333 | 20,162,688 | -2,783 | 19.57% | 450,300,662 |
| 2021-06-08 | 2021-06-04 | 22.384 | 20,165,471 | +14,314 | 19.57% | 451,377,146 |
| 2021-06-07 | 2021-06-03 | 22.384 | 20,151,157 | +4,373 | 19.56% | 451,056,746 |
| 2021-06-04 | 2021-06-02 | 22.283 | 20,146,784 | -5,566 | 19.56% | 448,932,081 |
| 2021-06-03 | 2021-06-01 | 22.308 | 20,152,350 | -795 | 19.56% | 449,562,944 |
| 2021-06-02 | 2021-05-31 | 22.182 | 20,153,145 | +397 | 19.56% | 447,046,402 |
| 2021-06-01 | 2021-05-28 | 22.132 | 20,152,748 | +7,555 | 19.56% | 446,023,905 |
| 2021-05-31 | 2021-05-27 | 22.208 | 20,145,193 | -6,760 | 19.55% | 447,376,663 |
| 2021-05-28 | 2021-05-26 | 22.132 | 20,151,953 | +8,748 | 19.56% | 446,006,310 |
| 2021-05-27 | 2021-05-25 | 22.006 | 20,143,205 | +795 | 19.55% | 443,279,671 |
| 2021-05-26 | 2021-05-24 | 21.956 | 20,142,410 | -1,193 | 19.55% | 442,249,005 |
| 2021-05-25 | 2021-05-21 | 21.881 | 20,143,603 | -8,350 | 19.55% | 440,755,353 |
| 2021-05-24 | 2021-05-20 | 22.182 | 20,151,953 | -17,097 | 19.56% | 447,019,961 |
| 2021-05-21 | 2021-05-18 | 22.057 | 20,169,050 | -397 | 19.58% | 444,862,938 |
| 2021-05-20 | 2021-05-17 | 21.679 | 20,169,447 | +9,145 | 19.58% | 437,262,714 |
| 2021-05-18 | 2021-05-14 | 21.629 | 20,160,302 | +5,566 | 19.57% | 436,050,385 |
| 2021-05-17 | 2021-05-13 | 21.629 | 20,154,736 | -1,988 | 19.57% | 435,929,997 |
| 2021-05-14 | 2021-05-12 | 21.805 | 20,156,724 | -3,976 | 19.57% | 439,521,613 |
| 2021-05-13 | 2021-05-11 | 21.730 | 20,160,700 | +1,988 | 19.57% | 438,087,175 |
| 2021-05-11 | 2021-05-07 | 21.604 | 20,158,712 | +13,781 | 19.57% | 435,508,999 |
| 2021-05-07 | 2021-05-05 | 21.755 | 20,144,931 | -2,783 | 19.56% | 438,251,167 |
| 2021-05-06 | 2021-05-04 | 21.679 | 20,147,714 | +14,314 | 19.56% | 436,791,555 |
| 2021-05-05 | 2021-05-03 | 21.755 | 20,133,400 | +3,976 | 19.55% | 438,000,311 |
| 2021-05-04 | 2021-04-30 | 22.132 | 20,129,424 | -5,566 | 19.54% | 445,507,695 |
| 2021-05-03 | 2021-04-29 | 22.208 | 20,134,990 | -3,579 | 19.55% | 447,150,078 |
| 2021-04-30 | 2021-04-28 | 22.409 | 20,138,569 | -1,590 | 19.55% | 451,281,469 |
| 2021-04-29 | 2021-04-27 | 22.359 | 20,140,159 | -15,110 | 19.55% | 450,304,042 |
| 2021-04-28 | 2021-04-26 | 22.157 | 20,155,269 | -9,145 | 19.57% | 446,586,609 |
| 2021-04-27 | 2021-04-23 | 21.654 | 20,164,414 | -12,723 | 19.58% | 436,646,463 |
| 2021-04-26 | 2021-04-22 | 21.529 | 20,177,137 | +2,385 | 19.59% | 434,384,677 |
| 2021-04-23 | 2021-04-21 | 21.403 | 20,174,752 | -1,192 | 19.59% | 431,796,337 |
| 2021-04-22 | 2021-04-20 | 21.503 | 20,175,944 | +12,723 | 19.59% | 433,851,565 |
| 2021-04-21 | 2021-04-19 | 21.554 | 20,163,221 | -9,542 | 19.57% | 434,592,194 |
| 2021-04-20 | 2021-04-16 | 21.654 | 20,172,763 | +8,349 | 19.58% | 436,827,255 |
| 2021-04-19 | 2021-04-15 | 21.679 | 20,164,414 | -2,783 | 19.58% | 437,153,602 |
| 2021-04-16 | 2021-04-14 | 21.755 | 20,167,197 | +10,338 | 19.58% | 438,735,562 |
| 2021-04-15 | 2021-04-13 | 21.000 | 20,156,859 | -1,988 | 19.57% | 423,302,197 |
| 2021-04-14 | 2021-04-12 | 21.126 | 20,158,847 | +25,845 | 19.57% | 425,878,940 |
| 2021-04-13 | 2021-04-09 | 21.378 | 20,133,002 | +15,904 | 19.55% | 430,396,422 |
| 2021-04-12 | 2021-04-08 | 21.302 | 20,117,098 | +1,193 | 19.53% | 428,538,585 |
| 2021-04-09 | 2021-04-07 | 21.327 | 20,115,905 | -6,362 | 19.53% | 429,019,090 |
| 2021-04-08 | 2021-04-01 | 21.378 | 20,122,267 | +31,809 | 19.53% | 430,166,932 |
| 2021-04-07 | 2021-03-31 | 21.403 | 20,090,458 | +6,759 | 19.50% | 429,992,209 |
| 2021-04-01 | 2021-03-30 | 21.554 | 20,083,699 | +2,386 | 19.50% | 432,878,200 |
| 2021-03-31 | 2021-03-29 | 21.654 | 20,081,313 | +3,976 | 19.50% | 434,846,968 |
| 2021-03-30 | 2021-03-26 | 21.856 | 20,077,337 | +795 | 19.49% | 438,800,460 |
| 2021-03-29 | 2021-03-25 | 21.503 | 20,076,542 | +23,460 | 19.49% | 431,714,083 |
| 2021-03-26 | 2021-03-24 | 21.629 | 20,053,082 | +20,278 | 19.47% | 433,731,306 |
| 2021-03-25 | 2021-03-23 | 21.856 | 20,032,804 | -1,591 | 19.45% | 437,827,169 |
| 2021-03-24 | 2021-03-22 | 22.032 | 20,034,395 | +8,748 | 19.45% | 441,389,022 |
| 2021-03-23 | 2021-03-19 | 22.032 | 20,025,647 | -1,193 | 19.44% | 441,196,290 |
| 2021-03-22 | 2021-03-18 | 22.283 | 20,026,840 | +23,857 | 19.44% | 446,259,361 |
| 2021-03-19 | 2021-03-17 | 22.308 | 20,002,983 | +6,759 | 19.42% | 446,230,833 |
| 2021-03-18 | 2021-03-16 | 22.333 | 19,996,224 | +7,157 | 19.41% | 446,582,960 |
| 2021-03-17 | 2021-03-15 | 22.333 | 19,989,067 | -5,964 | 19.41% | 446,423,120 |
| 2021-03-16 | 2021-03-12 | 22.384 | 19,995,031 | +795 | 19.41% | 447,562,074 |
| 2021-03-15 | 2021-03-11 | 22.484 | 19,994,236 | +7,952 | 19.41% | 449,555,714 |
| 2021-03-12 | 2021-03-10 | 22.711 | 19,986,284 | +7,555 | 19.40% | 453,900,848 |
| 2021-03-11 | 2021-03-09 | 22.384 | 19,978,729 | -398 | 19.40% | 447,197,176 |
| 2021-03-10 | 2021-03-08 | 22.384 | 19,979,127 | +13,519 | 19.40% | 447,206,084 |
| 2021-03-09 | 2021-03-05 | 22.434 | 19,965,608 | +5,964 | 19.38% | 447,907,757 |
| 2021-03-08 | 2021-03-04 | 22.535 | 19,959,644 | +3,579 | 19.38% | 449,781,916 |
| 2021-03-05 | 2021-03-03 | 22.434 | 19,956,065 | -398 | 19.37% | 447,693,670 |
| 2021-03-04 | 2021-03-02 | 22.484 | 19,956,463 | +52,087 | 19.37% | 448,706,416 |
| 2021-03-03 | 2021-03-01 | 22.962 | 19,904,376 | +19,086 | 19.32% | 457,046,654 |
| 2021-03-02 | 2021-02-26 | 22.509 | 19,885,290 | -40,954 | 19.30% | 447,606,262 |
| 2021-03-01 | 2021-02-25 | 23.767 | 19,926,244 | +9,145 | 19.34% | 473,585,549 |
| 2021-02-26 | 2021-02-24 | 23.214 | 19,917,099 | +27,037 | 19.34% | 462,347,988 |
| 2021-02-25 | 2021-02-23 | 23.214 | 19,890,062 | -8,350 | 19.31% | 461,720,362 |
| 2021-02-24 | 2021-02-22 | 23.038 | 19,898,412 | -23,061 | 19.32% | 458,411,054 |
| 2021-02-22 | 2021-02-18 | 22.761 | 19,921,473 | -8,748 | 19.34% | 453,431,008 |
| 2021-02-19 | 2021-02-17 | 22.862 | 19,930,221 | +796 | 19.35% | 455,635,115 |
| 2021-02-18 | 2021-02-16 | 22.685 | 19,929,425 | -4,772 | 19.35% | 452,108,316 |
| 2021-02-17 | 2021-02-11 | 22.258 | 19,934,197 | +7,555 | 19.35% | 443,693,643 |
| 2021-02-16 | 2021-02-09 | 21.981 | 19,926,642 | +4,771 | 19.34% | 438,012,738 |
| 2021-02-10 | 2021-02-08 | 21.780 | 19,921,871 | -2,385 | 19.34% | 433,899,555 |
| 2021-02-09 | 2021-02-05 | 21.755 | 19,924,256 | -19,483 | 19.34% | 433,450,402 |
| 2021-02-08 | 2021-02-04 | 22.006 | 19,943,739 | -23,574 | 19.36% | 438,890,140 |
| 2021-02-05 | 2021-02-03 | 21.755 | 19,967,313 | -1,590 | 19.38% | 434,387,103 |
| 2021-02-04 | 2021-02-02 | 21.730 | 19,968,903 | -21,869 | 19.39% | 433,919,472 |
| 2021-02-03 | 2021-02-01 | 21.705 | 19,990,772 | -10,732 | 19.41% | 433,891,908 |
| 2021-02-02 | 2021-01-29 | 21.126 | 20,001,504 | +11,332 | 19.42% | 422,554,887 |
| 2021-02-01 | 2021-01-28 | 21.679 | 19,990,172 | -4,971 | 19.41% | 433,376,129 |
| 2021-01-29 | 2021-01-27 | 21.755 | 19,995,143 | +8,350 | 19.41% | 434,992,542 |
| 2021-01-28 | 2021-01-26 | 21.906 | 19,986,793 | -13,121 | 19.40% | 437,826,918 |
| 2021-01-26 | 2021-01-22 | 21.956 | 19,999,914 | +17,495 | 19.42% | 439,120,347 |
| 2021-01-25 | 2021-01-21 | 22.283 | 19,982,419 | -47,316 | 19.40% | 445,269,525 |
| 2021-01-22 | 2021-01-20 | 22.107 | 20,029,735 | +12,326 | 19.44% | 442,797,610 |
| 2021-01-21 | 2021-01-19 | 22.182 | 20,017,409 | +5,964 | 19.43% | 444,035,443 |
| 2021-01-20 | 2021-01-18 | 22.082 | 20,011,445 | -1,590 | 19.43% | 441,889,981 |
| 2021-01-19 | 2021-01-15 | 22.157 | 20,013,035 | -9,543 | 19.43% | 443,435,086 |
| 2021-01-18 | 2021-01-14 | 22.333 | 20,022,578 | +3,181 | 19.44% | 447,171,534 |
| 2021-01-15 | 2021-01-13 | 22.409 | 20,019,397 | +398 | 19.43% | 448,610,966 |
| 2021-01-14 | 2021-01-12 | 22.610 | 20,018,999 | -2,386 | 19.43% | 452,629,900 |
| 2021-01-13 | 2021-01-11 | 22.082 | 20,021,385 | +11,133 | 19.44% | 442,109,475 |
| 2021-01-12 | 2021-01-08 | 22.157 | 20,010,252 | +1,591 | 19.43% | 443,373,422 |
| 2021-01-11 | 2021-01-07 | 22.258 | 20,008,661 | +1,193 | 19.42% | 445,351,056 |
| 2021-01-08 | 2021-01-06 | 22.233 | 20,007,468 | +397 | 19.42% | 444,821,311 |
| 2021-01-07 | 2021-01-05 | 22.409 | 20,007,071 | -3,976 | 19.42% | 448,334,755 |
| 2021-01-06 | 2021-01-04 | 22.610 | 20,011,047 | +11,133 | 19.43% | 452,450,105 |
| 2021-01-05 | 2020-12-31 | 22.258 | 19,999,914 | +4,771 | 19.42% | 445,156,366 |
| 2021-01-04 | 2020-12-29 | 22.258 | 19,995,143 | +52,745 | 19.41% | 445,050,173 |
| 2020-12-30 | 2020-12-28 | 22.308 | 19,942,398 | -795 | 19.36% | 444,879,290 |
| 2020-12-29 | 2020-12-24 | 22.434 | 19,943,193 | +3,137 | 19.36% | 447,404,900 |
| 2020-12-28 | 2020-12-22 | 22.107 | 19,940,056 | +5,169 | 19.36% | 440,815,075 |
| 2020-12-23 | 2020-12-21 | 22.359 | 19,934,887 | +3,579 | 19.35% | 445,714,465 |
| 2020-12-22 | 2020-12-18 | 22.610 | 19,931,308 | +1,192 | 19.35% | 450,647,205 |
| 2020-12-21 | 2020-12-17 | 22.685 | 19,930,116 | -11,133 | 19.35% | 452,123,992 |
| 2020-12-18 | 2020-12-16 | 22.635 | 19,941,249 | -5,566 | 19.36% | 451,373,497 |
| 2020-12-17 | 2020-12-15 | 22.509 | 19,946,815 | +2,385 | 19.36% | 448,991,154 |
| 2020-12-16 | 2020-12-14 | 22.685 | 19,944,430 | +5,965 | 19.36% | 452,448,712 |
| 2020-12-15 | 2020-12-11 | 22.610 | 19,938,465 | -18,688 | 19.36% | 450,809,025 |
| 2020-12-14 | 2020-12-10 | 22.711 | 19,957,153 | +5,805 | 19.37% | 453,239,265 |
| 2020-12-11 | 2020-12-09 | 23.446 | 19,951,348 | +398 | 19.37% | 467,784,220 |
| 2020-12-10 | 2020-12-08 | 23.242 | 19,950,950 | +343,560 | 19.37% | 463,693,973 |
| 2020-12-09 | 2020-12-07 | 23.267 | 19,607,390 | +3,911 | 19.35% | 456,210,385 |
| 2020-12-08 | 2020-12-04 | 23.446 | 19,603,479 | -7,744 | 19.35% | 459,627,997 |
| 2020-12-07 | 2020-12-03 | 23.267 | 19,611,223 | -14,862 | 19.36% | 456,299,568 |
| 2020-12-04 | 2020-12-02 | 23.472 | 19,626,085 | +30,506 | 19.37% | 460,659,831 |
| 2020-12-03 | 2020-12-01 | 23.037 | 19,595,579 | -26,595 | 19.34% | 451,426,322 |
| 2020-12-02 | 2020-11-30 | 22.526 | 19,622,174 | -762,138 | 19.37% | 442,004,833 |
| 2020-12-01 | 2020-11-27 | 23.497 | 20,384,312 | -25,770 | 20.12% | 478,977,990 |
| 2020-11-30 | 2020-11-26 | 22.705 | 20,410,082 | -12,906 | 20.14% | 463,406,054 |
| 2020-11-27 | 2020-11-25 | 22.449 | 20,422,988 | +28,787 | 20.16% | 458,477,245 |
| 2020-11-26 | 2020-11-24 | 22.372 | 20,394,201 | -21,902 | 20.13% | 456,266,660 |
| 2020-11-25 | 2020-11-23 | 22.833 | 20,416,103 | -70,008 | 20.15% | 466,152,797 |
| 2020-11-24 | 2020-11-20 | 22.424 | 20,486,111 | +30,898 | 20.22% | 459,370,500 |
| 2020-11-23 | 2020-11-19 | 22.551 | 20,455,213 | -33,831 | 20.19% | 461,292,697 |
| 2020-11-20 | 2020-11-18 | 22.602 | 20,489,044 | -7,822 | 20.22% | 463,103,377 |
| 2020-11-19 | 2020-11-17 | 22.756 | 20,496,866 | -1,174 | 20.23% | 466,424,609 |
| 2020-11-18 | 2020-11-16 | 22.858 | 20,498,040 | +19,165 | 20.23% | 468,547,735 |
| 2020-11-17 | 2020-11-13 | 22.424 | 20,478,875 | +32,853 | 20.21% | 459,208,244 |
| 2020-11-16 | 2020-11-12 | 22.781 | 20,446,022 | +13,556 | 20.18% | 465,790,381 |
| 2020-11-13 | 2020-11-11 | 23.037 | 20,432,466 | +119,911 | 20.17% | 470,705,815 |
| 2020-11-12 | 2020-11-10 | 23.395 | 20,312,555 | +9,778 | 20.05% | 475,214,448 |
| 2020-11-11 | 2020-11-09 | 22.807 | 20,302,777 | -3,129 | 20.04% | 463,046,159 |
| 2020-11-10 | 2020-11-06 | 22.730 | 20,305,906 | -1,173 | 20.04% | 461,559,952 |
| 2020-11-09 | 2020-11-05 | 22.909 | 20,307,079 | +2,347 | 20.04% | 465,221,155 |
| 2020-11-06 | 2020-11-04 | 22.730 | 20,304,732 | +2,346 | 20.04% | 461,533,267 |
| 2020-11-05 | 2020-11-03 | 22.193 | 20,302,386 | -1,173 | 20.04% | 450,578,841 |
| 2020-11-04 | 2020-11-02 | 22.219 | 20,303,559 | +5,442 | 20.04% | 451,124,004 |
| 2020-11-03 | 2020-10-30 | 22.245 | 20,298,117 | +31,411 | 20.03% | 451,522,079 |
| 2020-11-02 | 2020-10-29 | 22.168 | 20,266,706 | +4,694 | 20.00% | 449,268,793 |
| 2020-10-30 | 2020-10-28 | 22.475 | 20,262,012 | +14,470 | 20.00% | 455,381,550 |
| 2020-10-29 | 2020-10-27 | 22.475 | 20,247,542 | -1,564 | 19.98% | 455,056,342 |
| 2020-10-28 | 2020-10-23 | 22.551 | 20,249,106 | -42,462 | 19.98% | 456,644,705 |
| 2020-10-27 | 2020-10-22 | 22.628 | 20,291,568 | +262 | 20.03% | 459,158,751 |
| 2020-10-23 | 2020-10-21 | 22.449 | 20,291,306 | -5,178 | 20.03% | 455,521,105 |
| 2020-10-22 | 2020-10-20 | 22.449 | 20,296,484 | -15,644 | 20.03% | 455,637,347 |
| 2020-10-21 | 2020-10-19 | 22.705 | 20,312,128 | +12,906 | 20.05% | 461,182,031 |
| 2020-10-20 | 2020-10-16 | 22.909 | 20,299,222 | -11,342 | 20.03% | 465,041,157 |
| 2020-10-19 | 2020-10-15 | 22.730 | 20,310,564 | -3,129 | 20.05% | 461,665,830 |
| 2020-10-16 | 2020-10-14 | 22.833 | 20,313,693 | +5,085 | 20.05% | 463,814,510 |
| 2020-10-15 | 2020-10-12 | 23.088 | 20,308,608 | -27,769 | 20.04% | 468,890,998 |
| 2020-10-14 | 2020-10-09 | 23.267 | 20,336,377 | +1,565 | 20.07% | 473,171,920 |
| 2020-10-12 | 2020-10-08 | 23.267 | 20,334,812 | -19,165 | 20.07% | 473,135,507 |
| 2020-10-09 | 2020-10-07 | 22.986 | 20,353,977 | -8,213 | 20.09% | 467,856,814 |
| 2020-10-08 | 2020-10-06 | 23.191 | 20,362,190 | +18,165 | 20.10% | 472,210,631 |
| 2020-10-07 | 2020-10-05 | 23.344 | 20,344,025 | +6,257 | 20.08% | 474,910,362 |
| 2020-10-06 | 2020-09-30 | 23.191 | 20,337,768 | +3,520 | 20.07% | 471,644,271 |
| 2020-10-05 | 2020-09-29 | 23.293 | 20,334,248 | +10,951 | 20.07% | 473,642,299 |
| 2020-09-30 | 2020-09-28 | 23.267 | 20,323,297 | +21,120 | 20.06% | 472,867,584 |
| 2020-09-29 | 2020-09-25 | 22.833 | 20,302,177 | -19,555 | 20.04% | 463,551,570 |
| 2020-09-28 | 2020-09-24 | 23.370 | 20,321,732 | +47,793 | 20.06% | 474,909,550 |
| 2020-09-25 | 2020-09-23 | 23.983 | 20,273,939 | +26,203 | 20.01% | 486,233,594 |
| 2020-09-24 | 2020-09-22 | 23.932 | 20,247,736 | +5,085 | 19.98% | 484,569,758 |
| 2020-09-23 | 2020-09-21 | 23.830 | 20,242,651 | -13,689 | 19.98% | 482,377,772 |
| 2020-09-22 | 2020-09-18 | 24.904 | 20,256,340 | +458 | 19.99% | 504,456,732 |
| 2020-09-21 | 2020-09-17 | 23.881 | 20,255,882 | +25,813 | 19.99% | 483,728,886 |
| 2020-09-18 | 2020-09-16 | 24.469 | 20,230,069 | +10,169 | 19.97% | 495,009,221 |
| 2020-09-17 | 2020-09-15 | 24.520 | 20,219,900 | +21,982 | 19.96% | 495,794,378 |
| 2020-09-16 | 2020-09-14 | 25.585 | 20,197,918 | -28,942 | 19.93% | 516,768,720 |
| 2020-09-15 | 2020-09-11 | 25.559 | 20,226,860 | +506,824 | 19.96% | 516,978,430 |
| 2020-09-14 | 2020-09-10 | 25.507 | 19,720,036 | -47,699 | 19.97% | 502,989,555 |
| 2020-09-11 | 2020-09-09 | 25.297 | 19,767,735 | +57,162 | 20.02% | 500,056,345 |
| 2020-09-10 | 2020-09-08 | 25.192 | 19,710,573 | +20,578 | 19.97% | 496,541,419 |
| 2020-09-09 | 2020-09-07 | 24.850 | 19,689,995 | -12,956 | 19.94% | 489,306,047 |
| 2020-09-08 | 2020-09-04 | 25.113 | 19,702,951 | +3,811 | 19.96% | 494,798,316 |
| 2020-09-07 | 2020-09-03 | 25.087 | 19,699,140 | -45,730 | 19.95% | 494,185,680 |
| 2020-09-04 | 2020-09-02 | 24.982 | 19,744,870 | -97,175 | 20.00% | 493,260,371 |
| 2020-09-03 | 2020-09-01 | 25.139 | 19,842,045 | +17,530 | 20.10% | 498,812,051 |
| 2020-09-02 | 2020-08-31 | 25.008 | 19,824,515 | -43,443 | 20.08% | 495,770,259 |
| 2020-09-01 | 2020-08-28 | 24.824 | 19,867,958 | +75,834 | 20.12% | 493,207,154 |
| 2020-08-31 | 2020-08-27 | 24.667 | 19,792,124 | -17,139 | 20.05% | 488,208,408 |
| 2020-08-28 | 2020-08-26 | 24.641 | 19,809,263 | +15,243 | 20.07% | 488,111,352 |
| 2020-08-27 | 2020-08-25 | 25.008 | 19,794,020 | +29,724 | 20.05% | 495,007,642 |
| 2020-08-26 | 2020-08-24 | 24.772 | 19,764,296 | -3,430 | 20.02% | 489,596,542 |
| 2020-08-25 | 2020-08-21 | 24.142 | 19,767,726 | -10,289 | 20.02% | 477,231,979 |
| 2020-08-24 | 2020-08-20 | 23.591 | 19,778,015 | -37,195 | 20.03% | 466,581,367 |
| 2020-08-21 | 2020-08-19 | 23.565 | 19,815,210 | +24,770 | 20.07% | 466,938,855 |
| 2020-08-20 | 2020-08-18 | 23.696 | 19,790,440 | -39,632 | 20.05% | 468,951,790 |
| 2020-08-19 | 2020-08-17 | 23.722 | 19,830,072 | +22,864 | 20.09% | 470,411,272 |
| 2020-08-18 | 2020-08-14 | 23.591 | 19,807,208 | +7,241 | 20.06% | 467,270,057 |
| 2020-08-17 | 2020-08-13 | 24.037 | 19,799,967 | -62,878 | 20.06% | 475,932,035 |
| 2020-08-14 | 2020-08-12 | 23.565 | 19,862,845 | +22,188 | 20.12% | 468,061,358 |
| 2020-08-13 | 2020-08-11 | 23.040 | 19,840,657 | -23,627 | 20.10% | 457,125,621 |
| 2020-08-12 | 2020-08-10 | 22.410 | 19,864,284 | +16,286 | 20.12% | 445,159,642 |
| 2020-08-11 | 2020-08-07 | 22.463 | 19,847,998 | +13,488 | 20.10% | 445,836,345 |
| 2020-08-10 | 2020-08-06 | 22.410 | 19,834,510 | +99,895 | 20.09% | 444,492,405 |
| 2020-08-07 | 2020-08-05 | 22.331 | 19,734,615 | +10,034 | 19.99% | 440,700,168 |
| 2020-08-06 | 2020-08-04 | 22.331 | 19,724,581 | -30,486 | 19.98% | 440,476,096 |
| 2020-08-05 | 2020-08-03 | 22.043 | 19,755,067 | -381 | 20.01% | 435,454,508 |
| 2020-08-04 | 2020-07-31 | 21.780 | 19,755,448 | +16,386 | 20.01% | 430,278,824 |
| 2020-08-03 | 2020-07-30 | 21.728 | 19,739,062 | -19,435 | 19.99% | 428,885,976 |
| 2020-07-31 | 2020-07-29 | 21.387 | 19,758,497 | -52,588 | 20.01% | 422,567,909 |
| 2020-07-30 | 2020-07-28 | 21.544 | 19,811,085 | +12,194 | 20.07% | 426,811,799 |
| 2020-07-29 | 2020-07-27 | 21.150 | 19,798,891 | +88,989 | 20.05% | 418,755,867 |
| 2020-07-28 | 2020-07-24 | 21.387 | 19,709,902 | +4,954 | 19.96% | 421,528,625 |
| 2020-07-27 | 2020-07-23 | 21.702 | 19,704,948 | -12,195 | 19.96% | 427,627,672 |
| 2020-07-24 | 2020-07-22 | 21.807 | 19,717,143 | +330 | 19.97% | 429,961,934 |
| 2020-07-23 | 2020-07-21 | 22.410 | 19,716,813 | +100,986 | 19.97% | 441,854,809 |
| 2020-07-22 | 2020-07-20 | 21.780 | 19,615,827 | +11,484 | 19.87% | 427,237,842 |
| 2020-07-21 | 2020-07-17 | 22.148 | 19,604,343 | -12,247 | 19.86% | 434,189,920 |
| 2020-07-20 | 2020-07-16 | 21.675 | 19,616,590 | -73,319 | 19.87% | 425,195,403 |
| 2020-07-17 | 2020-07-15 | 21.754 | 19,689,909 | +68,770 | 19.94% | 428,334,679 |
| 2020-07-16 | 2020-07-14 | 21.728 | 19,621,139 | +19,435 | 19.87% | 426,323,771 |
| 2020-07-15 | 2020-07-13 | 22.043 | 19,601,704 | +1,905 | 19.85% | 432,073,977 |
| 2020-07-14 | 2020-07-10 | 22.226 | 19,599,799 | -111,196 | 19.85% | 435,632,253 |
| 2020-07-13 | 2020-07-09 | 22.410 | 19,710,995 | -18,368 | 19.97% | 441,724,427 |
| 2020-07-10 | 2020-07-08 | 22.751 | 19,729,363 | +9,600 | 19.98% | 448,866,464 |
| 2020-07-09 | 2020-07-07 | 22.620 | 19,719,763 | +762 | 19.97% | 446,060,693 |
| 2020-07-08 | 2020-07-06 | 23.486 | 19,719,001 | +6,300 | 19.97% | 463,119,366 |
| 2020-07-07 | 2020-07-03 | 23.407 | 19,712,701 | +110,159 | 19.97% | 461,419,545 |
| 2020-07-06 | 2020-07-02 | 23.250 | 19,602,542 | +34,727 | 19.86% | 455,754,655 |
| 2020-07-03 | 2020-06-30 | 22.725 | 19,567,815 | -36,202 | 19.82% | 444,677,570 |
| 2020-07-02 | 2020-06-29 | 22.174 | 19,604,017 | +12,194 | 19.86% | 434,697,134 |
| 2020-06-30 | 2020-06-26 | 22.279 | 19,591,823 | +8,765 | 19.84% | 436,483,204 |
| 2020-06-29 | 2020-06-24 | 22.016 | 19,583,058 | +18,637 | 19.84% | 431,149,085 |
| 2020-06-26 | 2020-06-23 | 22.725 | 19,564,421 | +8,383 | 19.82% | 444,600,442 |
| 2020-06-24 | 2020-06-22 | 22.699 | 19,556,038 | -26,751 | 19.81% | 443,896,763 |
| 2020-06-23 | 2020-06-19 | 22.672 | 19,582,789 | +11,432 | 19.84% | 443,990,099 |
| 2020-06-22 | 2020-06-18 | 22.410 | 19,571,357 | +6,478 | 19.82% | 438,595,132 |
| 2020-06-19 | 2020-06-17 | 22.567 | 19,564,879 | +18,700 | 19.82% | 441,530,405 |
| 2020-06-18 | 2020-06-16 | 21.911 | 19,546,179 | +2,515 | 19.80% | 428,285,474 |
| 2020-06-17 | 2020-06-15 | 21.728 | 19,543,664 | +15,243 | 19.80% | 424,640,412 |
| 2020-06-16 | 2020-06-12 | 22.567 | 19,528,421 | -10,670 | 19.78% | 440,707,639 |
| 2020-06-15 | 2020-06-11 | 22.358 | 19,539,091 | -14,508 | 19.79% | 436,846,588 |
| 2020-06-12 | 2020-06-10 | 22.961 | 19,553,599 | -52,970 | 19.81% | 448,972,515 |
| 2020-06-11 | 2020-06-09 | 23.407 | 19,606,569 | +28,200 | 19.86% | 458,935,290 |
| 2020-06-10 | 2020-06-08 | 23.119 | 19,578,369 | +26,295 | 19.83% | 452,623,831 |
| 2020-06-09 | 2020-06-05 | 22.305 | 19,552,074 | +12,956 | 19.80% | 436,110,714 |
| 2020-06-08 | 2020-06-04 | 21.387 | 19,539,118 | -95,041 | 19.79% | 417,876,128 |
| 2020-06-05 | 2020-06-03 | 21.255 | 19,634,159 | -29,724 | 19.89% | 417,332,609 |
| 2020-06-04 | 2020-06-02 | 21.046 | 19,663,883 | +1,524 | 19.92% | 413,836,362 |
| 2020-06-03 | 2020-06-01 | 21.360 | 19,662,359 | -43,443 | 19.92% | 419,995,874 |
| 2020-06-02 | 2020-05-29 | 20.993 | 19,705,802 | -9,527 | 19.96% | 413,684,358 |
| 2020-06-01 | 2020-05-28 | 20.783 | 19,715,329 | +2,287 | 19.97% | 409,745,515 |
| 2020-05-29 | 2020-05-27 | 20.967 | 19,713,042 | -22,865 | 19.97% | 413,319,052 |
| 2020-05-28 | 2020-05-26 | 21.649 | 19,735,907 | -3,104 | 19.99% | 427,263,739 |
| 2020-05-27 | 2020-05-25 | 21.203 | 19,739,011 | +18,825 | 19.99% | 418,525,330 |
| 2020-05-26 | 2020-05-22 | 22.043 | 19,720,186 | +16,823 | 19.97% | 434,685,638 |
| 2020-05-25 | 2020-05-21 | 23.092 | 19,703,363 | +7,241 | 19.96% | 454,996,471 |
| 2020-05-22 | 2020-05-20 | 23.119 | 19,696,122 | +762 | 19.95% | 455,346,111 |
| 2020-05-21 | 2020-05-19 | 23.355 | 19,695,360 | +4,192 | 19.95% | 459,979,978 |
| 2020-05-19 | 2020-05-15 | 23.355 | 19,691,168 | +15,243 | 19.95% | 459,882,075 |
| 2020-05-18 | 2020-05-14 | 23.617 | 19,675,925 | -440,146 | 19.93% | 464,689,293 |
| 2020-05-15 | 2020-05-13 | 24.011 | 20,116,071 | -96,687 | 20.38% | 483,002,359 |
| 2020-05-14 | 2020-05-12 | 24.168 | 20,212,758 | +5,716 | 20.47% | 488,506,340 |
| 2020-05-13 | 2020-05-11 | 24.536 | 20,207,042 | -17,910 | 20.47% | 495,791,815 |
| 2020-05-12 | 2020-05-08 | 24.667 | 20,224,952 | +36,583 | 20.49% | 498,884,891 |
| 2020-05-11 | 2020-05-07 | 24.378 | 20,188,369 | -2,667 | 20.45% | 492,155,050 |
| 2020-05-08 | 2020-05-06 | 24.877 | 20,191,036 | -31,249 | 20.45% | 502,287,000 |
| 2020-05-07 | 2020-05-05 | 25.402 | 20,222,285 | -49,540 | 20.48% | 513,677,546 |
| 2020-05-06 | 2020-05-04 | 24.509 | 20,271,825 | -3,430 | 20.53% | 496,849,346 |
| 2020-05-05 | 2020-04-29 | 24.378 | 20,275,255 | -13,338 | 20.54% | 494,273,170 |
| 2020-05-04 | 2020-04-28 | 23.853 | 20,288,593 | +19,054 | 20.55% | 483,950,353 |
| 2020-04-29 | 2020-04-27 | 22.935 | 20,269,539 | +62,878 | 20.53% | 464,879,400 |
| 2020-04-28 | 2020-04-24 | 22.541 | 20,206,661 | +21,722 | 20.47% | 455,483,571 |
| 2020-04-27 | 2020-04-23 | 22.961 | 20,184,939 | +32,010 | 20.45% | 463,468,788 |
| 2020-04-24 | 2020-04-22 | 22.620 | 20,152,929 | -21,339 | 20.41% | 455,858,900 |
| 2020-04-23 | 2020-04-21 | 23.092 | 20,174,268 | -11,814 | 20.43% | 465,870,763 |
| 2020-04-22 | 2020-04-20 | 23.906 | 20,186,082 | -7,240 | 20.45% | 482,564,543 |
| 2020-04-21 | 2020-04-17 | 24.168 | 20,193,322 | +8,002 | 20.45% | 488,036,607 |
| 2020-04-20 | 2020-04-16 | 23.801 | 20,185,320 | +6,098 | 20.45% | 480,427,572 |
| 2020-04-17 | 2020-04-15 | 23.880 | 20,179,222 | +10,289 | 20.44% | 481,871,020 |
| 2020-04-16 | 2020-04-14 | 24.588 | 20,168,933 | -12,195 | 20.43% | 495,915,305 |
| 2020-04-15 | 2020-04-09 | 23.748 | 20,181,128 | -12,956 | 20.44% | 479,268,642 |
| 2020-04-14 | 2020-04-08 | 22.121 | 20,194,084 | -35,441 | 20.45% | 446,721,373 |
| 2020-04-09 | 2020-04-07 | 21.518 | 20,229,525 | -3,218 | 20.49% | 435,295,859 |
| 2020-04-08 | 2020-04-06 | 20.862 | 20,232,743 | +29,287 | 20.49% | 422,091,777 |
| 2020-04-07 | 2020-04-03 | 19.891 | 20,203,456 | -68,213 | 20.46% | 401,864,710 |
| 2020-04-06 | 2020-04-02 | 19.681 | 20,271,669 | +4,192 | 20.53% | 398,965,891 |
| 2020-04-03 | 2020-04-01 | 19.812 | 20,267,477 | -34,297 | 20.53% | 401,542,611 |
| 2020-04-02 | 2020-03-31 | 19.340 | 20,301,774 | +5,716 | 20.56% | 392,632,707 |
| 2020-04-01 | 2020-03-30 | 19.235 | 20,296,058 | -3,049 | 20.56% | 390,391,783 |
| 2020-03-31 | 2020-03-27 | 19.681 | 20,299,107 | -29,902 | 20.56% | 399,505,897 |
| 2020-03-30 | 2020-03-26 | 19.838 | 20,329,009 | -16,005 | 20.59% | 403,295,152 |
| 2020-03-27 | 2020-03-25 | 19.891 | 20,345,014 | +16,107 | 20.61% | 404,680,424 |
| 2020-03-26 | 2020-03-24 | 19.445 | 20,328,907 | +12,957 | 20.59% | 395,291,281 |
| 2020-03-25 | 2020-03-23 | 19.156 | 20,315,950 | -99,843 | 20.58% | 389,175,053 |
| 2020-03-24 | 2020-03-20 | 20.731 | 20,415,793 | +99,137 | 20.68% | 423,231,850 |
| 2020-03-23 | 2020-03-19 | 20.180 | 20,316,656 | +36,202 | 20.58% | 409,980,844 |
| 2020-03-20 | 2020-03-18 | 20.862 | 20,280,454 | +10,671 | 20.54% | 423,087,115 |
| 2020-03-19 | 2020-03-17 | 21.387 | 20,269,783 | -2,287 | 20.53% | 433,502,599 |
| 2020-03-18 | 2020-03-16 | 21.675 | 20,272,070 | +381 | 20.53% | 439,403,126 |
| 2020-03-17 | 2020-03-13 | 22.567 | 20,271,689 | +30,487 | 20.53% | 457,481,339 |
| 2020-03-16 | 2020-03-12 | 23.197 | 20,241,202 | -96,413 | 20.50% | 469,541,045 |
| 2020-03-13 | 2020-03-11 | 24.404 | 20,337,615 | -36,584 | 20.60% | 496,327,076 |
| 2020-03-12 | 2020-03-10 | 24.746 | 20,374,199 | +3,811 | 20.64% | 504,170,272 |
| 2020-03-11 | 2020-03-09 | 24.562 | 20,370,388 | -381 | 20.63% | 500,334,152 |
| 2020-03-10 | 2020-03-06 | 25.480 | 20,370,769 | +15,624 | 20.63% | 519,052,936 |
| 2020-03-09 | 2020-03-05 | 25.480 | 20,355,145 | +25,532 | 20.62% | 518,654,832 |
| 2020-03-06 | 2020-03-04 | 25.349 | 20,329,613 | +30,105 | 20.59% | 515,336,894 |
| 2020-03-05 | 2020-03-03 | 25.454 | 20,299,508 | -1,143 | 20.56% | 516,704,500 |
| 2020-03-04 | 2020-03-02 | 25.270 | 20,300,651 | -1,905 | 20.56% | 513,004,589 |
| 2020-03-03 | 2020-02-28 | 24.955 | 20,302,556 | +18,918 | 20.56% | 506,659,549 |
| 2020-03-02 | 2020-02-27 | 25.008 | 20,283,638 | +26,676 | 20.55% | 507,251,979 |
| 2020-02-28 | 2020-02-26 | 25.113 | 20,256,962 | +24,008 | 20.52% | 508,711,141 |
| 2020-02-27 | 2020-02-25 | 24.824 | 20,232,954 | -1,525 | 20.49% | 502,267,906 |
| 2020-02-26 | 2020-02-24 | 25.008 | 20,234,479 | +37,510 | 20.50% | 506,022,613 |
| 2020-02-25 | 2020-02-21 | 25.480 | 20,196,969 | +34,677 | 20.46% | 514,624,463 |
| 2020-02-24 | 2020-02-20 | 25.428 | 20,162,292 | -2,286 | 20.42% | 512,682,715 |
| 2020-02-21 | 2020-02-19 | 25.454 | 20,164,578 | +19,435 | 20.43% | 513,269,987 |
| 2020-02-20 | 2020-02-18 | 25.139 | 20,145,143 | +14,862 | 20.41% | 506,431,676 |
| 2020-02-19 | 2020-02-17 | 25.795 | 20,130,281 | -14,481 | 20.39% | 519,264,166 |
| 2020-02-18 | 2020-02-14 | 25.270 | 20,144,762 | +116,122 | 20.41% | 509,065,219 |
| 2020-02-17 | 2020-02-13 | 25.087 | 20,028,640 | -37,727 | 20.29% | 502,451,736 |
| 2020-02-14 | 2020-02-12 | 24.982 | 20,066,367 | -39,933 | 20.33% | 501,291,912 |
| 2020-02-13 | 2020-02-11 | 24.693 | 20,106,300 | -12,754 | 20.37% | 496,485,740 |
| 2020-02-12 | 2020-02-10 | 24.850 | 20,119,054 | +47,634 | 20.38% | 499,968,374 |
| 2020-02-11 | 2020-02-07 | 25.034 | 20,071,420 | -4,954 | 20.33% | 502,471,544 |
| 2020-02-10 | 2020-02-06 | 25.113 | 20,076,374 | +1,686,723 | 20.34% | 504,176,052 |
| 2020-02-07 | 2020-02-05 | 24.746 | 18,389,651 | -7,622 | 18.63% | 455,061,588 |
| 2020-02-06 | 2020-02-04 | 25.087 | 18,397,273 | -9,908 | 18.63% | 461,526,182 |
| 2020-02-05 | 2020-02-03 | 24.850 | 18,407,181 | -12,956 | 18.65% | 457,427,489 |
| 2020-02-04 | 2020-01-31 | 24.719 | 18,420,137 | -3,049 | 18.66% | 455,332,612 |
| 2020-02-03 | 2020-01-30 | 24.273 | 18,423,186 | +3,811 | 18.66% | 447,189,366 |
| 2020-01-31 | 2020-01-29 | 24.850 | 18,419,375 | +75,072 | 18.66% | 457,730,516 |
| 2020-01-30 | 2020-01-24 | 25.690 | 18,344,303 | +19,817 | 18.58% | 471,269,035 |
| 2020-01-29 | 2020-01-22 | 26.241 | 18,324,486 | +14,099 | 18.56% | 480,857,949 |
| 2020-01-23 | 2020-01-21 | 26.084 | 18,310,387 | +8,384 | 18.55% | 477,605,045 |
| 2020-01-22 | 2020-01-20 | 26.635 | 18,302,003 | -610,107 | 18.54% | 487,471,986 |
| 2020-01-21 | 2020-01-17 | 26.766 | 18,912,110 | -762 | 19.16% | 506,203,513 |
| 2020-01-20 | 2020-01-16 | 26.832 | 18,912,872 | +31,666 | 19.16% | 507,464,654 |
| 2020-01-17 | 2020-01-15 | 26.504 | 18,881,206 | +7,621 | 19.13% | 500,421,664 |
| 2020-01-16 | 2020-01-14 | 26.569 | 18,873,585 | +1,905 | 19.12% | 501,457,846 |
| 2020-01-15 | 2020-01-13 | 27.291 | 18,871,680 | +51,827 | 19.12% | 515,025,700 |
| 2020-01-14 | 2020-01-10 | 26.136 | 18,819,853 | +19,054 | 19.06% | 491,881,584 |
| 2020-01-13 | 2020-01-09 | 25.795 | 18,800,799 | -12,576 | 19.04% | 484,969,942 |
| 2020-01-10 | 2020-01-08 | 25.716 | 18,813,375 | -22,311 | 19.06% | 483,813,281 |
| 2020-01-09 | 2020-01-07 | 25.953 | 18,835,686 | -9,145 | 19.08% | 488,835,493 |
| 2020-01-08 | 2020-01-06 | 26.084 | 18,844,831 | -7,622 | 19.09% | 491,545,392 |
| 2020-01-07 | 2020-01-03 | 26.189 | 18,852,453 | -33,002 | 19.10% | 493,723,053 |
| 2020-01-06 | 2020-01-02 | 26.058 | 18,885,455 | +16,768 | 19.13% | 492,109,443 |
| 2020-01-03 | 2019-12-31 | 26.084 | 18,868,687 | -381 | 19.11% | 492,167,648 |
| 2020-01-02 | 2019-12-27 | 26.058 | 18,869,068 | -8,996 | 19.11% | 491,682,438 |
| 2019-12-30 | 2019-12-24 | 26.241 | 18,878,064 | -3,048 | 19.12% | 495,384,544 |
| 2019-12-27 | 2019-12-20 | 26.031 | 18,881,112 | +19,053 | 19.13% | 491,500,811 |
| 2019-12-23 | 2019-12-19 | 25.769 | 18,862,059 | +62,878 | 19.11% | 486,055,190 |
| 2019-12-20 | 2019-12-18 | 25.979 | 18,799,181 | -13,718 | 19.04% | 488,381,407 |
| 2019-12-19 | 2019-12-17 | 26.241 | 18,812,899 | +5,335 | 19.06% | 493,674,531 |
| 2019-12-18 | 2019-12-16 | 26.241 | 18,807,564 | +39,943 | 19.05% | 493,534,533 |
| 2019-12-17 | 2019-12-13 | 26.372 | 18,767,621 | +22,000 | 19.01% | 494,948,810 |
| 2019-12-16 | 2019-12-12 | 26.307 | 18,745,621 | +3,049 | 18.99% | 493,138,842 |
| 2019-12-13 | 2019-12-11 | 26.058 | 18,742,572 | +42,300 | 18.98% | 488,386,257 |
| 2019-12-12 | 2019-12-10 | 26.504 | 18,700,272 | +5,335 | 18.94% | 495,626,245 |
| 2019-12-11 | 2019-12-09 | 27.924 | 18,694,937 | -9,528 | 18.94% | 522,038,440 |
| 2019-12-10 | 2019-12-06 | 27.460 | 18,704,465 | +205,880 | 18.95% | 513,620,103 |
| 2019-12-09 | 2019-12-05 | 27.393 | 18,498,585 | -912 | 18.94% | 506,739,715 |
| 2019-12-06 | 2019-12-04 | 27.526 | 18,499,497 | +31,054 | 18.95% | 509,218,764 |
| 2019-12-05 | 2019-12-03 | 27.858 | 18,468,443 | -4,523 | 18.91% | 514,488,836 |
| 2019-12-04 | 2019-12-02 | 27.725 | 18,472,966 | +12,815 | 18.92% | 512,164,290 |
| 2019-12-03 | 2019-11-29 | 27.990 | 18,460,151 | +22,439 | 18.91% | 516,706,687 |
| 2019-12-02 | 2019-11-28 | 27.393 | 18,437,712 | +18,093 | 18.88% | 505,072,195 |
| 2019-11-29 | 2019-11-27 | 27.194 | 18,419,619 | +31,024 | 18.86% | 500,911,360 |
| 2019-11-28 | 2019-11-26 | 27.062 | 18,388,595 | -45,607 | 18.83% | 497,628,325 |
| 2019-11-27 | 2019-11-25 | 27.062 | 18,434,202 | +754 | 18.88% | 498,862,532 |
| 2019-11-26 | 2019-11-22 | 26.531 | 18,433,448 | -48,069 | 18.88% | 489,060,909 |
| 2019-11-25 | 2019-11-21 | 27.062 | 18,481,517 | +20,730 | 18.93% | 500,142,961 |
| 2019-11-22 | 2019-11-20 | 27.062 | 18,460,787 | -37,691 | 18.91% | 499,581,970 |
| 2019-11-21 | 2019-11-19 | 27.261 | 18,498,478 | -30,907 | 18.94% | 504,282,853 |
| 2019-11-20 | 2019-11-18 | 27.062 | 18,529,385 | +2,638 | 18.98% | 501,438,355 |
| 2019-11-19 | 2019-11-15 | 26.796 | 18,526,747 | -8,292 | 18.97% | 496,451,603 |
| 2019-11-18 | 2019-11-14 | 26.796 | 18,535,039 | +15,583 | 18.98% | 496,673,800 |
| 2019-11-15 | 2019-11-13 | 26.929 | 18,519,456 | +17,028 | 18.97% | 498,712,944 |
| 2019-11-14 | 2019-11-12 | 27.592 | 18,502,428 | +12,815 | 18.95% | 510,526,671 |
| 2019-11-13 | 2019-11-11 | 27.592 | 18,489,613 | +37,369 | 18.94% | 510,173,074 |
| 2019-11-12 | 2019-11-08 | 28.521 | 18,452,244 | -5,654 | 18.90% | 526,276,558 |
| 2019-11-11 | 2019-11-07 | 28.322 | 18,457,898 | -10,554 | 18.90% | 522,764,994 |
| 2019-11-08 | 2019-11-06 | 27.990 | 18,468,452 | -754 | 18.91% | 516,939,035 |
| 2019-11-07 | 2019-11-05 | 27.924 | 18,469,206 | -7,915 | 18.91% | 515,735,116 |
| 2019-11-06 | 2019-11-04 | 27.924 | 18,477,121 | +7,162 | 18.92% | 515,956,134 |
| 2019-11-05 | 2019-11-01 | 27.725 | 18,469,959 | +15,076 | 18.92% | 512,080,920 |
| 2019-11-04 | 2019-10-31 | 27.393 | 18,454,883 | +24,379 | 18.90% | 505,542,567 |
| 2019-11-01 | 2019-10-30 | 27.990 | 18,430,504 | -6,407 | 18.87% | 515,876,856 |
| 2019-10-31 | 2019-10-29 | 28.587 | 18,436,911 | -18,846 | 18.88% | 527,062,128 |
| 2019-10-30 | 2019-10-28 | 27.062 | 18,455,757 | +10,176 | 18.90% | 499,445,849 |
| 2019-10-29 | 2019-10-25 | 26.929 | 18,445,581 | -8,669 | 18.89% | 496,723,554 |
| 2019-10-28 | 2019-10-24 | 27.128 | 18,454,250 | +9,046 | 18.90% | 500,629,099 |
| 2019-10-25 | 2019-10-23 | 27.194 | 18,445,204 | -3,015 | 18.89% | 501,607,130 |
| 2019-10-24 | 2019-10-22 | 27.194 | 18,448,219 | +19,977 | 18.89% | 501,689,121 |
| 2019-10-23 | 2019-10-21 | 26.863 | 18,428,242 | +6,030 | 18.87% | 495,034,323 |
| 2019-10-22 | 2019-10-18 | 27.062 | 18,422,212 | -2,638 | 18.87% | 498,538,061 |
| 2019-10-21 | 2019-10-17 | 27.128 | 18,424,850 | +6,008 | 18.87% | 499,831,532 |
| 2019-10-18 | 2019-10-16 | 26.730 | 18,418,842 | +2,261 | 18.86% | 492,338,446 |
| 2019-10-17 | 2019-10-15 | 26.929 | 18,416,581 | -2,638 | 18.86% | 495,942,609 |
| 2019-10-16 | 2019-10-14 | 27.393 | 18,419,219 | +9,800 | 18.86% | 504,565,608 |
| 2019-10-15 | 2019-10-11 | 26.995 | 18,409,419 | -7,162 | 18.85% | 496,970,801 |
| 2019-10-14 | 2019-10-10 | 26.319 | 18,416,581 | -16,961 | 18.86% | 484,704,501 |
| 2019-10-11 | 2019-10-09 | 27.393 | 18,433,542 | +15,831 | 18.88% | 504,957,964 |
| 2019-10-10 | 2019-10-08 | 28.057 | 18,417,711 | +37,691 | 18.86% | 516,740,383 |
| 2019-10-09 | 2019-10-04 | 28.521 | 18,380,020 | +56,807 | 18.82% | 524,216,657 |
| 2019-10-08 | 2019-10-03 | 28.919 | 18,323,213 | -42,591 | 18.76% | 529,888,508 |
| 2019-10-04 | 2019-10-02 | 28.786 | 18,365,804 | +28,495 | 18.81% | 528,683,865 |
| 2019-10-03 | 2019-09-30 | 29.383 | 18,337,309 | -4,026 | 18.78% | 538,810,079 |
| 2019-10-02 | 2019-09-27 | 29.184 | 18,341,335 | +15,077 | 18.78% | 535,278,748 |
| 2019-09-30 | 2019-09-26 | 29.184 | 18,326,258 | -15,168 | 18.77% | 534,838,737 |
| 2019-09-27 | 2019-09-25 | 29.184 | 18,341,426 | +14,397 | 18.78% | 535,281,404 |
| 2019-09-26 | 2019-09-24 | 29.649 | 18,327,029 | +27,892 | 18.77% | 543,370,394 |
| 2019-09-25 | 2019-09-23 | 29.516 | 18,299,137 | +36,561 | 18.74% | 540,115,948 |
| 2019-09-24 | 2019-09-20 | 30.113 | 18,262,576 | +377 | 18.70% | 549,938,685 |
| 2019-09-23 | 2019-09-19 | 30.643 | 18,262,199 | +6,030 | 18.70% | 559,617,682 |
| 2019-09-20 | 2019-09-18 | 30.577 | 18,256,169 | -4,523 | 18.70% | 558,222,008 |
| 2019-09-19 | 2019-09-17 | 30.577 | 18,260,692 | -22,991 | 18.70% | 558,360,308 |
| 2019-09-18 | 2019-09-16 | 31.108 | 18,283,683 | -1,885 | 18.72% | 568,765,057 |
| 2019-09-17 | 2019-09-13 | 31.240 | 18,285,568 | +12,815 | 18.73% | 571,249,383 |
| 2019-09-16 | 2019-09-12 | 30.842 | 18,272,753 | +33,922 | 18.71% | 563,577,074 |
| 2019-09-13 | 2019-09-11 | 31.307 | 18,238,831 | -22,991 | 18.68% | 570,999,042 |
| 2019-09-12 | 2019-09-10 | 33.811 | 18,261,822 | -1,884 | 18.70% | 617,444,717 |
| 2019-09-11 | 2019-09-09 | 33.742 | 18,263,706 | +562,235 | 18.70% | 616,255,863 |
| 2019-09-10 | 2019-09-06 | 33.536 | 17,701,471 | +33,172 | 18.74% | 593,642,891 |
| 2019-09-09 | 2019-09-05 | 32.919 | 17,668,299 | +24,788 | 18.71% | 581,624,955 |
| 2019-09-06 | 2019-09-04 | 33.056 | 17,643,511 | +44,108 | 18.68% | 583,228,993 |
| 2019-09-05 | 2019-09-03 | 32.096 | 17,599,403 | +16,404 | 18.64% | 564,873,035 |
| 2019-09-04 | 2019-09-02 | 32.028 | 17,582,999 | +1,094 | 18.62% | 563,140,661 |
| 2019-09-03 | 2019-08-30 | 32.370 | 17,581,905 | -14,217 | 18.62% | 569,134,591 |
| 2019-09-02 | 2019-08-29 | 32.508 | 17,596,122 | -2,552 | 18.63% | 572,008,339 |
| 2019-08-30 | 2019-08-28 | 32.782 | 17,598,674 | +8,749 | 18.64% | 576,919,073 |
| 2019-08-29 | 2019-08-27 | 32.576 | 17,589,925 | +12,759 | 18.63% | 573,013,233 |
| 2019-08-28 | 2019-08-26 | 32.576 | 17,577,166 | +22,236 | 18.61% | 572,597,593 |
| 2019-08-27 | 2019-08-23 | 32.988 | 17,554,930 | +10,061 | 18.59% | 579,096,890 |
| 2019-08-26 | 2019-08-22 | 33.193 | 17,544,869 | +28,798 | 18.58% | 582,374,762 |
| 2019-08-23 | 2019-08-21 | 33.262 | 17,516,071 | +9,113 | 18.55% | 582,620,135 |
| 2019-08-22 | 2019-08-20 | 33.879 | 17,506,958 | -14,581 | 18.54% | 593,122,901 |
| 2019-08-21 | 2019-08-19 | 34.016 | 17,521,539 | -18,956 | 18.55% | 596,020,202 |
| 2019-08-20 | 2019-08-16 | 32.919 | 17,540,495 | -2,552 | 18.57% | 577,417,759 |
| 2019-08-19 | 2019-08-15 | 32.370 | 17,543,047 | +13,124 | 18.58% | 567,876,739 |
| 2019-08-16 | 2019-08-14 | 32.508 | 17,529,923 | -4,375 | 18.56% | 569,856,366 |
| 2019-08-15 | 2019-08-13 | 32.370 | 17,534,298 | -14,581 | 18.57% | 567,593,530 |
| 2019-08-14 | 2019-08-12 | 33.674 | 17,548,879 | -29,428 | 18.58% | 590,932,568 |
| 2019-08-13 | 2019-08-09 | 34.428 | 17,578,307 | +1,096 | 18.62% | 605,184,528 |
| 2019-08-12 | 2019-08-08 | 34.428 | 17,577,211 | -12,943 | 18.62% | 605,146,795 |
| 2019-08-09 | 2019-08-07 | 34.291 | 17,590,154 | -3,499 | 18.63% | 603,179,677 |
| 2019-08-08 | 2019-08-06 | 34.016 | 17,593,653 | -53,002 | 18.63% | 598,473,263 |
| 2019-08-07 | 2019-08-05 | 34.085 | 17,646,655 | +10,936 | 18.69% | 601,486,436 |
| 2019-08-06 | 2019-08-02 | 35.182 | 17,635,719 | -58,981 | 18.68% | 620,465,431 |
| 2019-08-05 | 2019-08-01 | 35.251 | 17,694,700 | +29,672 | 18.74% | 623,754,048 |
| 2019-08-02 | 2019-07-31 | 35.457 | 17,665,028 | +3,646 | 18.71% | 626,342,566 |
| 2019-08-01 | 2019-07-30 | 35.731 | 17,661,382 | +14,945 | 18.71% | 631,058,269 |
| 2019-07-31 | 2019-07-29 | 35.457 | 17,646,437 | +12,394 | 18.69% | 625,683,392 |
| 2019-07-30 | 2019-07-26 | 35.868 | 17,634,043 | -7,655 | 18.68% | 632,500,158 |
| 2019-07-29 | 2019-07-25 | 36.074 | 17,641,698 | -24,423 | 18.68% | 636,404,412 |
| 2019-07-26 | 2019-07-24 | 35.662 | 17,666,121 | +5,832 | 18.71% | 630,016,028 |
| 2019-07-25 | 2019-07-23 | 35.457 | 17,660,289 | +26,611 | 18.71% | 626,174,537 |
| 2019-07-24 | 2019-07-22 | 35.731 | 17,633,678 | +3,281 | 18.68% | 630,068,378 |
| 2019-07-23 | 2019-07-19 | 36.074 | 17,630,397 | -38,640 | 18.68% | 635,996,741 |
| 2019-07-22 | 2019-07-18 | 35.662 | 17,669,037 | +14,945 | 18.72% | 630,120,020 |
| 2019-07-19 | 2019-07-17 | 35.525 | 17,654,092 | +2,917 | 18.70% | 627,165,557 |
| 2019-07-18 | 2019-07-16 | 35.525 | 17,651,175 | -31,728 | 18.70% | 627,061,930 |
| 2019-07-17 | 2019-07-15 | 35.182 | 17,682,903 | -65,615 | 18.73% | 622,125,473 |
| 2019-07-16 | 2019-07-12 | 35.457 | 17,748,518 | -84,935 | 18.80% | 629,302,841 |
| 2019-07-15 | 2019-07-11 | 35.525 | 17,833,453 | -95,507 | 18.89% | 633,537,396 |
| 2019-07-12 | 2019-07-10 | 35.457 | 17,928,960 | -122,482 | 18.99% | 635,700,709 |
| 2019-07-11 | 2019-07-09 | 35.662 | 18,051,442 | +63,792 | 19.12% | 643,757,495 |
| 2019-07-10 | 2019-07-08 | 36.005 | 17,987,650 | +17,133 | 19.06% | 647,650,621 |
| 2019-07-09 | 2019-07-05 | 35.594 | 17,970,517 | -109,359 | 19.04% | 639,639,071 |
| 2019-07-08 | 2019-07-04 | 35.319 | 18,079,876 | -135,605 | 19.16% | 638,571,793 |
| 2019-07-05 | 2019-07-03 | 35.937 | 18,215,481 | -46,659 | 19.30% | 654,604,498 |
| 2019-07-04 | 2019-07-02 | 36.211 | 18,262,140 | -126,492 | 19.35% | 661,291,049 |
| 2019-07-03 | 2019-06-28 | 36.897 | 18,388,632 | -156,019 | 19.48% | 678,482,658 |
| 2019-07-02 | 2019-06-27 | 39.503 | 18,544,651 | -39,734 | 19.65% | 732,568,436 |
| 2019-06-28 | 2019-06-26 | 39.297 | 18,584,385 | -121,753 | 19.69% | 730,314,410 |
| 2019-06-27 | 2019-06-25 | 39.229 | 18,706,138 | -64,157 | 19.82% | 733,816,068 |
| 2019-06-26 | 2019-06-24 | 40.052 | 18,770,295 | -79,342 | 19.89% | 751,780,401 |
| 2019-06-25 | 2019-06-21 | 40.189 | 18,849,637 | -77,770 | 19.97% | 757,543,649 |
| 2019-06-24 | 2019-06-20 | 40.052 | 18,927,407 | -35,626 | 20.05% | 758,072,989 |
| 2019-06-21 | 2019-06-19 | 40.189 | 18,963,033 | -19,685 | 20.09% | 762,100,894 |
| 2019-06-20 | 2019-06-18 | 39.777 | 18,982,718 | -80,197 | 20.12% | 755,080,829 |
| 2019-06-19 | 2019-06-17 | 39.572 | 19,062,915 | -91,861 | 20.20% | 754,348,756 |
| 2019-06-18 | 2019-06-14 | 39.229 | 19,154,776 | -78,738 | 20.30% | 751,415,519 |
| 2019-06-17 | 2019-06-13 | 39.229 | 19,233,514 | -130,028 | 20.38% | 754,504,303 |
| 2019-06-14 | 2019-06-12 | 38.954 | 19,363,542 | +26,247 | 20.52% | 754,293,199 |
| 2019-06-13 | 2019-06-11 | 38.406 | 19,337,295 | -171,694 | 20.49% | 742,661,318 |
| 2019-06-12 | 2019-06-10 | 38.268 | 19,508,989 | +26,611 | 20.67% | 746,579,425 |
| 2019-06-11 | 2019-06-06 | 38.131 | 19,482,378 | -2,916 | 20.65% | 742,888,800 |
| 2019-06-10 | 2019-06-05 | 37.857 | 19,485,294 | -7,656 | 20.65% | 737,654,668 |
| 2019-06-06 | 2019-06-04 | 37.446 | 19,492,950 | +17,133 | 20.66% | 729,923,365 |
| 2019-06-05 | 2019-06-03 | 37.651 | 19,475,817 | +20,049 | 20.64% | 733,288,854 |
| 2019-06-04 | 2019-05-31 | 37.446 | 19,455,768 | -8,384 | 20.62% | 728,531,066 |
| 2019-06-03 | 2019-05-30 | 37.034 | 19,464,152 | -13,524 | 20.63% | 720,835,723 |
| 2019-05-31 | 2019-05-29 | 37.171 | 19,477,676 | -27,340 | 20.64% | 724,008,188 |
| 2019-05-30 | 2019-05-28 | 37.720 | 19,505,016 | +39,005 | 20.67% | 735,725,916 |
| 2019-05-29 | 2019-05-27 | 36.828 | 19,466,011 | +11,057 | 20.63% | 716,899,544 |
| 2019-05-28 | 2019-05-24 | 36.623 | 19,454,954 | +12,030 | 20.62% | 712,489,584 |
| 2019-05-27 | 2019-05-23 | 36.211 | 19,442,924 | +14,945 | 20.61% | 704,048,464 |
| 2019-05-24 | 2019-05-22 | 35.937 | 19,427,979 | -25,517 | 20.59% | 698,177,689 |
| 2019-05-23 | 2019-05-21 | 35.594 | 19,453,496 | +13,488 | 20.62% | 692,423,935 |
| 2019-05-22 | 2019-05-20 | 35.525 | 19,440,008 | -1,458 | 20.60% | 690,610,621 |
| 2019-05-21 | 2019-05-17 | 36.074 | 19,441,466 | -6,926 | 20.62% | 701,329,018 |
| 2019-05-20 | 2019-05-16 | 36.074 | 19,448,392 | +5,103 | 20.62% | 701,578,866 |
| 2019-05-17 | 2019-05-15 | 36.005 | 19,443,289 | -48,847 | 20.62% | 700,061,330 |
| 2019-05-16 | 2019-05-14 | 36.280 | 19,492,136 | -5,468 | 20.70% | 707,167,282 |
| 2019-05-15 | 2019-05-10 | 36.691 | 19,497,604 | -10,936 | 20.71% | 715,388,710 |
| 2019-05-14 | 2019-05-09 | 36.691 | 19,508,540 | +24,424 | 20.72% | 715,789,964 |
| 2019-05-10 | 2019-05-08 | 37.034 | 19,484,116 | +33,536 | 20.69% | 721,575,071 |
| 2019-05-09 | 2019-05-07 | 37.171 | 19,450,580 | -28,797 | 20.66% | 723,000,998 |
| 2019-05-08 | 2019-05-06 | 36.897 | 19,479,377 | -39,734 | 20.69% | 718,727,716 |
| 2019-05-07 | 2019-05-03 | 37.377 | 19,519,111 | -5,833 | 20.73% | 729,564,327 |
| 2019-05-06 | 2019-05-02 | 37.377 | 19,524,944 | +5,833 | 20.74% | 729,782,346 |
| 2019-05-03 | 2019-04-30 | 37.651 | 19,519,111 | +10,936 | 20.73% | 734,918,927 |
| 2019-05-02 | 2019-04-29 | 37.720 | 19,508,175 | +22,236 | 20.72% | 735,845,073 |
| 2019-04-30 | 2019-04-26 | 37.446 | 19,485,939 | -1,094 | 20.69% | 729,660,834 |
| 2019-04-29 | 2019-04-25 | 37.720 | 19,487,033 | +4,375 | 20.70% | 735,047,601 |
| 2019-04-26 | 2019-04-24 | 37.446 | 19,482,658 | +2,916 | 20.69% | 729,537,976 |
| 2019-04-25 | 2019-04-23 | 37.446 | 19,479,742 | +729 | 20.77% | 729,428,785 |
| 2019-04-24 | 2019-04-18 | 37.240 | 19,479,013 | +16,744 | 20.77% | 725,393,786 |
| 2019-04-23 | 2019-04-17 | 37.308 | 19,462,269 | +729 | 20.75% | 726,104,996 |
| 2019-04-18 | 2019-04-16 | 37.308 | 19,461,540 | +364 | 20.75% | 726,077,798 |
| 2019-04-17 | 2019-04-15 | 37.377 | 19,461,176 | +2,187 | 20.75% | 727,398,895 |
| 2019-04-16 | 2019-04-12 | 37.514 | 19,458,989 | -30,255 | 20.75% | 729,986,205 |
| 2019-04-15 | 2019-04-11 | 37.651 | 19,489,244 | -12,030 | 20.78% | 733,794,397 |
| 2019-04-12 | 2019-04-10 | 37.720 | 19,501,274 | -9,032 | 20.79% | 735,584,769 |
| 2019-04-11 | 2019-04-09 | 37.446 | 19,510,306 | +6,197 | 20.80% | 730,573,269 |
| 2019-04-10 | 2019-04-08 | 37.583 | 19,504,109 | -6,926 | 20.79% | 733,016,462 |
| 2019-04-09 | 2019-04-04 | 37.583 | 19,511,035 | +3,646 | 20.80% | 733,276,759 |
| 2019-04-08 | 2019-04-03 | 37.583 | 19,507,389 | -3,646 | 20.80% | 733,139,733 |
| 2019-04-04 | 2019-04-02 | 37.857 | 19,511,035 | +45,567 | 20.80% | 738,629,145 |
| 2019-04-03 | 2019-04-01 | 37.788 | 19,465,468 | +4,374 | 20.75% | 735,569,144 |
| 2019-04-02 | 2019-03-29 | 37.926 | 19,461,094 | +18,591 | 20.75% | 738,073,200 |
| 2019-04-01 | 2019-03-28 | 37.583 | 19,442,503 | +12,029 | 20.73% | 730,701,144 |
| 2019-03-29 | 2019-03-27 | 37.240 | 19,430,474 | +7,291 | 20.72% | 723,586,206 |
| 2019-03-28 | 2019-03-26 | 37.240 | 19,423,183 | +5,103 | 20.71% | 723,314,691 |
| 2019-03-27 | 2019-03-25 | 37.240 | 19,418,080 | -12,394 | 20.70% | 723,124,656 |
| 2019-03-26 | 2019-03-22 | 37.514 | 19,430,474 | -33,172 | 20.72% | 728,916,491 |
| 2019-03-25 | 2019-03-21 | 37.583 | 19,463,646 | -3,645 | 20.75% | 731,495,754 |
| 2019-03-22 | 2019-03-20 | 37.583 | 19,467,291 | -20,049 | 20.76% | 731,632,743 |
| 2019-03-21 | 2019-03-19 | 37.514 | 19,487,340 | -365 | 20.78% | 731,049,767 |
| 2019-03-20 | 2019-03-18 | 37.583 | 19,487,705 | +8,384 | 20.78% | 732,399,956 |
| 2019-03-19 | 2019-03-15 | 37.446 | 19,479,321 | -14,581 | 20.77% | 729,413,020 |
| 2019-03-18 | 2019-03-14 | 37.720 | 19,493,902 | -729 | 20.78% | 735,306,698 |
| 2019-03-15 | 2019-03-13 | 37.651 | 19,494,631 | -9,478 | 20.78% | 733,997,225 |
| 2019-03-14 | 2019-03-12 | 37.514 | 19,504,109 | -364 | 20.79% | 731,678,841 |
| 2019-03-13 | 2019-03-11 | 37.651 | 19,504,473 | -365 | 20.80% | 734,367,788 |
| 2019-03-12 | 2019-03-08 | 37.514 | 19,504,838 | +12,297 | 20.80% | 731,706,188 |
| 2019-03-11 | 2019-03-07 | 37.926 | 19,492,541 | -8,019 | 20.78% | 739,265,845 |
| 2019-03-08 | 2019-03-06 | 37.994 | 19,500,560 | +20,778 | 20.79% | 740,907,348 |
| 2019-03-07 | 2019-03-05 | 37.651 | 19,479,782 | -767 | 20.77% | 733,438,141 |
| 2019-03-06 | 2019-03-04 | 37.788 | 19,480,549 | -51,034 | 20.77% | 736,139,031 |
| 2019-03-05 | 2019-03-01 | 37.514 | 19,531,583 | -4,375 | 20.82% | 732,709,503 |
| 2019-03-04 | 2019-02-28 | 37.514 | 19,535,958 | +60,245 | 20.83% | 732,873,627 |
| 2019-03-01 | 2019-02-27 | 37.651 | 19,475,713 | +15,713 | 20.76% | 733,284,938 |
| 2019-02-28 | 2019-02-26 | 37.651 | 19,460,000 | -365 | 20.75% | 732,693,324 |
| 2019-02-27 | 2019-02-25 | 37.583 | 19,460,365 | +19,685 | 20.75% | 731,372,446 |
| 2019-02-26 | 2019-02-22 | 37.171 | 19,440,680 | -49,212 | 20.73% | 722,633,003 |
| 2019-02-25 | 2019-02-21 | 37.308 | 19,489,892 | -7,290 | 20.78% | 727,135,564 |
| 2019-02-22 | 2019-02-20 | 37.446 | 19,497,182 | -18,956 | 20.79% | 730,081,834 |
| 2019-02-21 | 2019-02-19 | 37.240 | 19,516,138 | -6,197 | 20.81% | 726,776,313 |
| 2019-02-20 | 2019-02-18 | 37.377 | 19,522,335 | -6,562 | 20.81% | 729,684,830 |
| 2019-02-19 | 2019-02-15 | 37.034 | 19,528,897 | -30,620 | 20.82% | 723,233,491 |
| 2019-02-18 | 2019-02-14 | 37.857 | 19,559,517 | -16,039 | 20.85% | 740,464,527 |
| 2019-02-15 | 2019-02-13 | 37.720 | 19,575,556 | +3,173 | 20.87% | 738,386,673 |
| 2019-02-14 | 2019-02-12 | 37.788 | 19,572,383 | +5,211 | 20.87% | 739,609,292 |
| 2019-02-13 | 2019-02-11 | 37.446 | 19,567,172 | -18,956 | 20.86% | 732,702,645 |
| 2019-02-12 | 2019-02-08 | 37.103 | 19,586,128 | -12,381 | 20.88% | 726,696,231 |
| 2019-02-11 | 2019-02-04 | 37.377 | 19,598,509 | -43,014 | 20.90% | 732,531,980 |
| 2019-02-08 | 2019-01-31 | 36.828 | 19,641,523 | -37,182 | 20.94% | 723,363,348 |
| 2019-02-01 | 2019-01-30 | 36.485 | 19,678,705 | -77,645 | 20.98% | 717,984,720 |
| 2019-01-31 | 2019-01-29 | 36.554 | 19,756,350 | -22,965 | 21.06% | 722,172,546 |
| 2019-01-30 | 2019-01-28 | 36.348 | 19,779,315 | -2,552 | 21.09% | 718,942,522 |
| 2019-01-29 | 2019-01-25 | 36.211 | 19,781,867 | -11,665 | 21.09% | 716,321,942 |
| 2019-01-28 | 2019-01-24 | 36.280 | 19,793,532 | +10,936 | 21.10% | 718,101,814 |
| 2019-01-25 | 2019-01-23 | 35.731 | 19,782,596 | -970 | 21.09% | 706,851,297 |
| 2019-01-24 | 2019-01-22 | 35.662 | 19,783,566 | -9,842 | 21.09% | 705,529,169 |
| 2019-01-23 | 2019-01-21 | 35.525 | 19,793,408 | +2,204 | 21.10% | 703,165,235 |
| 2019-01-22 | 2019-01-18 | 35.388 | 19,791,204 | -6,926 | 21.10% | 700,372,316 |
| 2019-01-21 | 2019-01-17 | 35.594 | 19,798,130 | +23,597 | 21.11% | 704,690,771 |
| 2019-01-18 | 2019-01-16 | 35.868 | 19,774,533 | -10,572 | 21.08% | 709,275,533 |
| 2019-01-17 | 2019-01-15 | 35.937 | 19,785,105 | -12,029 | 21.09% | 711,011,624 |
| 2019-01-16 | 2019-01-14 | 35.937 | 19,797,134 | -6,562 | 21.11% | 711,443,906 |
| 2019-01-15 | 2019-01-11 | 35.662 | 19,803,696 | -20,668 | 21.11% | 706,247,053 |
| 2019-01-14 | 2019-01-10 | 35.457 | 19,824,364 | +26,217 | 21.14% | 702,905,369 |
| 2019-01-11 | 2019-01-09 | 35.525 | 19,798,147 | +8,749 | 21.11% | 703,333,589 |
| 2019-01-10 | 2019-01-08 | 35.594 | 19,789,398 | +2,916 | 21.10% | 704,379,966 |
| 2019-01-09 | 2019-01-07 | 35.319 | 19,786,482 | +8,749 | 21.10% | 698,848,227 |
| 2019-01-08 | 2019-01-04 | 35.457 | 19,777,733 | -34,995 | 21.09% | 701,251,990 |
| 2019-01-07 | 2019-01-03 | 35.662 | 19,812,728 | +4,010 | 21.12% | 706,569,156 |
| 2019-01-04 | 2019-01-02 | 35.662 | 19,808,718 | +8,019 | 21.12% | 706,426,150 |
| 2019-01-03 | 2018-12-31 | 36.005 | 19,800,699 | +6,926 | 21.11% | 712,929,982 |
| 2019-01-02 | 2018-12-27 | 35.800 | 19,793,773 | +35,360 | 21.10% | 708,608,149 |
| 2018-12-28 | 2018-12-24 | 35.525 | 19,758,413 | +13,824 | 21.07% | 701,922,030 |
| 2018-12-27 | 2018-12-20 | 36.074 | 19,744,589 | +34,717 | 21.05% | 712,263,839 |
| 2018-12-21 | 2018-12-19 | 36.005 | 19,709,872 | -1,823 | 21.01% | 709,659,730 |
| 2018-12-20 | 2018-12-18 | 36.211 | 19,711,695 | -15,310 | 21.02% | 713,780,941 |
| 2018-12-19 | 2018-12-17 | 36.142 | 19,727,005 | -1,458 | 21.03% | 712,982,424 |
| 2018-12-18 | 2018-12-14 | 36.005 | 19,728,463 | -25,211 | 21.04% | 710,329,104 |
| 2018-12-17 | 2018-12-13 | 36.348 | 19,753,674 | +9,842 | 21.06% | 718,010,518 |
| 2018-12-14 | 2018-12-12 | 36.485 | 19,743,832 | -6,197 | 21.05% | 720,360,902 |
| 2018-12-13 | 2018-12-11 | 36.211 | 19,750,029 | -2,187 | 21.06% | 715,169,055 |
| 2018-12-12 | 2018-12-10 | 36.142 | 19,752,216 | +16,039 | 21.06% | 713,893,611 |
| 2018-12-11 | 2018-12-07 | 37.549 | 19,736,177 | +7,655 | 21.04% | 741,065,240 |
| 2018-12-10 | 2018-12-06 | 37.479 | 19,728,522 | +271,792 | 21.04% | 739,405,995 |
| 2018-12-07 | 2018-12-05 | 37.618 | 19,456,730 | +19,055 | 21.03% | 731,925,317 |
| 2018-12-06 | 2018-12-04 | 37.688 | 19,437,675 | +720 | 21.01% | 732,560,090 |
| 2018-12-05 | 2018-12-03 | 37.618 | 19,436,955 | +38,829 | 21.01% | 731,181,419 |
| 2018-12-04 | 2018-11-30 | 37.827 | 19,398,126 | +47,099 | 20.97% | 733,767,256 |
| 2018-12-03 | 2018-11-29 | 37.688 | 19,351,027 | +18,696 | 20.92% | 729,294,532 |
| 2018-11-30 | 2018-11-28 | 37.757 | 19,332,331 | +55,009 | 20.90% | 729,934,186 |
| 2018-11-29 | 2018-11-27 | 37.479 | 19,277,322 | +36,313 | 20.84% | 722,495,454 |
| 2018-11-28 | 2018-11-26 | 40.121 | 19,241,009 | +20,134 | 20.80% | 771,975,127 |
| 2018-11-27 | 2018-11-23 | 38.661 | 19,220,875 | +11,864 | 20.78% | 743,100,576 |
| 2018-11-26 | 2018-11-22 | 39.148 | 19,209,011 | -19,415 | 20.77% | 751,991,708 |
| 2018-11-23 | 2018-11-21 | 38.731 | 19,228,426 | -13,662 | 20.79% | 744,729,543 |
| 2018-11-22 | 2018-11-20 | 38.244 | 19,242,088 | +125,478 | 20.80% | 735,892,773 |
| 2018-11-21 | 2018-11-19 | 38.522 | 19,116,610 | +7,190 | 20.64% | 736,411,050 |
| 2018-11-20 | 2018-11-16 | 38.522 | 19,109,420 | +5,393 | 20.64% | 736,134,077 |
| 2018-11-19 | 2018-11-15 | 38.870 | 19,104,027 | +1,079 | 20.63% | 742,568,262 |
| 2018-11-16 | 2018-11-14 | 38.105 | 19,102,948 | +34,156 | 20.63% | 727,914,891 |
| 2018-11-15 | 2018-11-13 | 37.270 | 19,068,792 | +16,898 | 20.59% | 710,702,140 |
| 2018-11-14 | 2018-11-12 | 36.853 | 19,051,894 | +41,346 | 20.57% | 702,123,773 |
| 2018-11-13 | 2018-11-09 | 36.436 | 19,010,548 | +3,236 | 20.53% | 692,668,718 |
| 2018-11-12 | 2018-11-08 | 37.340 | 19,007,312 | -2,948 | 20.53% | 709,732,416 |
| 2018-11-09 | 2018-11-07 | 36.923 | 19,010,260 | +7,550 | 20.53% | 701,911,293 |
| 2018-11-08 | 2018-11-06 | 36.436 | 19,002,710 | +7,910 | 20.52% | 692,383,133 |
| 2018-11-07 | 2018-11-05 | 36.714 | 18,994,800 | -2,876 | 20.51% | 697,378,091 |
| 2018-11-06 | 2018-11-02 | 36.923 | 18,997,676 | +6,112 | 20.52% | 701,446,657 |
| 2018-11-05 | 2018-11-01 | 36.992 | 18,991,564 | +62,559 | 20.51% | 702,541,552 |
| 2018-11-02 | 2018-10-31 | 36.366 | 18,929,005 | +57,166 | 20.44% | 688,381,399 |
| 2018-11-01 | 2018-10-30 | 35.741 | 18,871,839 | +49,615 | 20.38% | 674,492,296 |
| 2018-10-31 | 2018-10-29 | 36.158 | 18,822,224 | +20,494 | 20.33% | 680,571,774 |
| 2018-10-30 | 2018-10-26 | 35.880 | 18,801,730 | +113,613 | 20.31% | 674,601,287 |
| 2018-10-29 | 2018-10-25 | 35.602 | 18,688,117 | +30,006 | 20.18% | 665,327,014 |
| 2018-10-26 | 2018-10-24 | 36.506 | 18,658,111 | +19,415 | 20.15% | 681,124,697 |
| 2018-10-25 | 2018-10-23 | 36.019 | 18,638,696 | +29,482 | 20.13% | 671,343,729 |
| 2018-10-24 | 2018-10-22 | 36.158 | 18,609,214 | +23,010 | 20.10% | 672,869,783 |
| 2018-10-23 | 2018-10-19 | 36.366 | 18,586,204 | +19,775 | 20.07% | 675,914,931 |
| 2018-10-22 | 2018-10-18 | 36.506 | 18,566,429 | +2,516 | 20.05% | 677,777,795 |
| 2018-10-19 | 2018-10-16 | 35.741 | 18,563,913 | +22,651 | 20.05% | 663,486,813 |
| 2018-10-18 | 2018-10-15 | 35.602 | 18,541,262 | +25,167 | 20.02% | 660,098,740 |
| 2018-10-16 | 2018-10-12 | 35.741 | 18,516,095 | -16,179 | 20.00% | 661,777,765 |
| 2018-10-15 | 2018-10-11 | 36.088 | 18,532,274 | +66,514 | 20.01% | 668,799,165 |
| 2018-10-12 | 2018-10-10 | 36.784 | 18,465,760 | +64,357 | 19.94% | 679,238,838 |
| 2018-10-11 | 2018-10-09 | 37.062 | 18,401,403 | +39,549 | 19.87% | 681,989,672 |
| 2018-10-10 | 2018-10-08 | 37.340 | 18,361,854 | +12,943 | 19.83% | 685,631,035 |
| 2018-10-09 | 2018-10-05 | 37.896 | 18,348,911 | +1,798 | 19.82% | 695,354,786 |
| 2018-10-08 | 2018-10-04 | 37.549 | 18,347,113 | +271,448 | 19.81% | 688,907,872 |
| 2018-10-05 | 2018-10-03 | 37.549 | 18,075,665 | +35,594 | 19.52% | 678,715,388 |
| 2018-10-04 | 2018-10-02 | 37.827 | 18,040,071 | -20,853 | 19.48% | 682,396,505 |
| 2018-10-03 | 2018-09-28 | 38.105 | 18,060,924 | -20,134 | 19.51% | 688,208,727 |
| 2018-10-02 | 2018-09-27 | 38.174 | 18,081,058 | +5,753 | 19.53% | 690,233,185 |
| 2018-09-28 | 2018-09-26 | 38.383 | 18,075,305 | +9,347 | 19.52% | 693,784,134 |
| 2018-09-27 | 2018-09-24 | 38.453 | 18,065,958 | +16,179 | 19.51% | 694,681,574 |
| 2018-09-26 | 2018-09-21 | 38.592 | 18,049,779 | +11,146 | 19.49% | 696,569,611 |
| 2018-09-24 | 2018-09-20 | 38.453 | 18,038,633 | +44,582 | 19.48% | 693,630,859 |
| 2018-09-21 | 2018-09-19 | 38.313 | 17,994,051 | +4,674 | 19.43% | 689,414,158 |
| 2018-09-20 | 2018-09-18 | 38.522 | 17,989,377 | -10,786 | 19.43% | 692,987,722 |
| 2018-09-19 | 2018-09-17 | 38.661 | 18,000,163 | +23,370 | 19.44% | 695,906,481 |
| 2018-09-18 | 2018-09-14 | 38.661 | 17,976,793 | -1,079 | 19.41% | 695,002,971 |
| 2018-09-17 | 2018-09-13 | 38.592 | 17,977,872 | +20,494 | 19.42% | 693,794,606 |
| 2018-09-14 | 2018-09-12 | 38.939 | 17,957,378 | +19,055 | 19.39% | 699,246,987 |
| 2018-09-13 | 2018-09-11 | 40.052 | 17,938,323 | +43,144 | 19.37% | 718,462,285 |
| 2018-09-12 | 2018-09-10 | 42.817 | 17,895,179 | +31,999 | 19.33% | 766,220,852 |
| 2018-09-11 | 2018-09-07 | 43.105 | 17,863,180 | +639,850 | 19.29% | 770,001,256 |
| 2018-09-10 | 2018-09-06 | 43.178 | 17,223,330 | -23,237 | 19.28% | 743,661,709 |
| 2018-09-07 | 2018-09-05 | 43.105 | 17,246,567 | -6,243 | 19.31% | 743,421,846 |
| 2018-09-06 | 2018-09-04 | 42.889 | 17,252,810 | +9,711 | 19.32% | 739,960,062 |
| 2018-09-05 | 2018-09-03 | 42.745 | 17,243,099 | +13,179 | 19.31% | 737,057,704 |
| 2018-09-04 | 2018-08-31 | 42.961 | 17,229,920 | +2,775 | 19.30% | 740,220,308 |
| 2018-09-03 | 2018-08-30 | 43.178 | 17,227,145 | +2,081 | 19.29% | 743,826,431 |
| 2018-08-31 | 2018-08-29 | 42.745 | 17,225,064 | +17,688 | 19.29% | 736,286,796 |
| 2018-08-29 | 2018-08-27 | 42.961 | 17,207,376 | +3,468 | 19.27% | 739,251,787 |
| 2018-08-28 | 2018-08-24 | 42.385 | 17,203,908 | +12,486 | 19.27% | 729,181,955 |
| 2018-08-27 | 2018-08-23 | 42.601 | 17,191,422 | +2,774 | 19.25% | 732,370,356 |
| 2018-08-24 | 2018-08-22 | 42.673 | 17,188,648 | +10,058 | 19.25% | 733,491,186 |
| 2018-08-23 | 2018-08-21 | 42.817 | 17,178,590 | -1,040 | 19.24% | 735,538,542 |
| 2018-08-22 | 2018-08-20 | 42.529 | 17,179,630 | +1,387 | 19.24% | 730,629,650 |
| 2018-08-21 | 2018-08-17 | 42.457 | 17,178,243 | +1,734 | 19.27% | 729,332,407 |
| 2018-08-20 | 2018-08-16 | 42.529 | 17,176,509 | +11,099 | 19.27% | 730,496,918 |
| 2018-08-17 | 2018-08-15 | 42.241 | 17,165,410 | +11,792 | 19.26% | 725,075,569 |
| 2018-08-16 | 2018-08-14 | 42.457 | 17,153,618 | +42,659 | 19.24% | 728,286,910 |
| 2018-08-15 | 2018-08-13 | 42.889 | 17,110,959 | +23,584 | 19.20% | 733,876,179 |
| 2018-08-14 | 2018-08-10 | 43.394 | 17,087,375 | +45,434 | 19.17% | 741,486,617 |
| 2018-08-13 | 2018-08-09 | 43.178 | 17,041,941 | +26,358 | 19.12% | 735,829,770 |
| 2018-08-10 | 2018-08-08 | 42.961 | 17,015,583 | +38,151 | 19.09% | 731,012,105 |
| 2018-08-09 | 2018-08-07 | 43.033 | 16,977,432 | +10,405 | 19.05% | 730,596,867 |
| 2018-08-08 | 2018-08-06 | 42.673 | 16,967,027 | +28,786 | 19.03% | 724,033,953 |
| 2018-08-07 | 2018-08-03 | 42.241 | 16,938,241 | +66,243 | 19.00% | 715,479,836 |
| 2018-08-06 | 2018-08-02 | 42.168 | 16,871,998 | +46,475 | 18.93% | 711,465,518 |
| 2018-08-03 | 2018-08-01 | 43.105 | 16,825,523 | +22,890 | 18.88% | 725,272,535 |
| 2018-08-02 | 2018-07-31 | 43.105 | 16,802,633 | -6,936 | 18.86% | 724,285,850 |
| 2018-08-01 | 2018-07-30 | 42.889 | 16,809,569 | -7,977 | 18.87% | 720,949,789 |
| 2018-07-31 | 2018-07-27 | 42.889 | 16,817,546 | +4,508 | 18.87% | 721,291,916 |
| 2018-07-30 | 2018-07-26 | 42.745 | 16,813,038 | -16,994 | 18.87% | 718,674,711 |
| 2018-07-27 | 2018-07-25 | 42.961 | 16,830,032 | -11,098 | 18.89% | 723,040,587 |
| 2018-07-26 | 2018-07-24 | 43.033 | 16,841,130 | +2,081 | 18.90% | 724,731,327 |
| 2018-07-25 | 2018-07-23 | 42.601 | 16,839,049 | -41,966 | 18.90% | 717,358,942 |
| 2018-07-24 | 2018-07-20 | 42.817 | 16,881,015 | +14,220 | 18.95% | 722,797,224 |
| 2018-07-23 | 2018-07-19 | 42.529 | 16,866,795 | -1,388 | 18.93% | 717,325,142 |
| 2018-07-20 | 2018-07-18 | 42.601 | 16,868,183 | +8,671 | 18.93% | 718,600,078 |
| 2018-07-19 | 2018-07-17 | 42.241 | 16,859,512 | +9,711 | 18.92% | 712,154,283 |
| 2018-07-18 | 2018-07-16 | 42.096 | 16,849,801 | +24,971 | 18.91% | 709,314,925 |
| 2018-07-17 | 2018-07-13 | 42.817 | 16,824,830 | +44,394 | 18.88% | 720,391,541 |
| 2018-07-16 | 2018-07-12 | 42.673 | 16,780,436 | +41,272 | 18.83% | 716,071,555 |
| 2018-07-13 | 2018-07-11 | 42.313 | 16,739,164 | +54,104 | 18.79% | 708,277,328 |
| 2018-07-12 | 2018-07-10 | 42.601 | 16,685,060 | +30,867 | 18.73% | 710,798,870 |
| 2018-07-11 | 2018-07-09 | 42.096 | 16,654,193 | +20,116 | 18.69% | 701,080,544 |
| 2018-07-10 | 2018-07-06 | 42.313 | 16,634,077 | +9,018 | 18.67% | 703,830,826 |
| 2018-07-09 | 2018-07-05 | 42.529 | 16,625,059 | +20,462 | 18.66% | 707,044,392 |
| 2018-07-06 | 2018-07-04 | 42.817 | 16,604,597 | +10,405 | 18.64% | 710,961,788 |
| 2018-07-05 | 2018-07-03 | 43.033 | 16,594,192 | +7,283 | 18.62% | 714,104,742 |
| 2018-07-04 | 2018-06-29 | 43.250 | 16,586,909 | -15,260 | 18.62% | 717,378,220 |
| 2018-07-03 | 2018-06-28 | 43.466 | 16,602,169 | +29,827 | 18.63% | 721,628,401 |
| 2018-06-29 | 2018-06-27 | 43.250 | 16,572,342 | +19,075 | 18.60% | 716,748,202 |
| 2018-06-28 | 2018-06-26 | 44.043 | 16,553,267 | +25,318 | 18.58% | 729,048,474 |
| 2018-06-27 | 2018-06-25 | 44.547 | 16,527,949 | +2,081 | 18.56% | 736,273,067 |
| 2018-06-26 | 2018-06-22 | 44.115 | 16,525,868 | +9,364 | 18.55% | 729,032,982 |
| 2018-06-25 | 2018-06-21 | 44.331 | 16,516,504 | -14,566 | 18.54% | 732,191,558 |
| 2018-06-22 | 2018-06-20 | 44.403 | 16,531,070 | +12,485 | 18.56% | 734,028,888 |
| 2018-06-21 | 2018-06-19 | 44.475 | 16,518,585 | +10,405 | 18.55% | 734,665,222 |
| 2018-06-20 | 2018-06-15 | 44.547 | 16,508,180 | -5,896 | 18.53% | 735,392,414 |
| 2018-06-19 | 2018-06-14 | 44.908 | 16,514,076 | -1,734 | 18.54% | 741,606,966 |
| 2018-06-15 | 2018-06-13 | 44.835 | 16,515,810 | +1,387 | 18.54% | 740,494,330 |
| 2018-06-14 | 2018-06-12 | 44.619 | 16,514,423 | +347 | 18.54% | 736,860,927 |
| 2018-06-13 | 2018-06-11 | 44.691 | 16,514,076 | +19,673 | 18.54% | 738,035,825 |
| 2018-06-12 | 2018-06-08 | 44.835 | 16,494,403 | -1,734 | 18.52% | 739,534,537 |
| 2018-06-11 | 2018-06-07 | 44.908 | 16,496,137 | -12,485 | 18.52% | 740,801,369 |
| 2018-06-08 | 2018-06-06 | 44.763 | 16,508,622 | +6,242 | 18.54% | 738,982,066 |
| 2018-06-07 | 2018-06-05 | 44.691 | 16,502,380 | +41,966 | 18.53% | 737,513,115 |
| 2018-06-06 | 2018-06-04 | 44.691 | 16,460,414 | +23,237 | 18.48% | 735,637,599 |
| 2018-06-05 | 2018-06-01 | 44.835 | 16,437,177 | +10,405 | 18.46% | 736,968,782 |
| 2018-06-04 | 2018-05-31 | 44.980 | 16,426,772 | -7,630 | 18.45% | 738,870,443 |
| 2018-06-01 | 2018-05-30 | 44.043 | 16,434,402 | +14,913 | 18.45% | 723,813,354 |
| 2018-05-31 | 2018-05-29 | 44.475 | 16,419,489 | +347 | 18.44% | 730,257,920 |
| 2018-05-30 | 2018-05-28 | 44.403 | 16,419,142 | -24,278 | 18.44% | 729,058,950 |
| 2018-05-29 | 2018-05-25 | 44.331 | 16,443,420 | +694 | 18.47% | 728,951,679 |
| 2018-05-28 | 2018-05-24 | 44.980 | 16,442,726 | +14,567 | 18.47% | 739,588,048 |
| 2018-05-25 | 2018-05-23 | 44.115 | 16,428,159 | +88,787 | 18.45% | 724,722,583 |
| 2018-05-24 | 2018-05-21 | 43.754 | 16,339,372 | -18,382 | 18.36% | 714,916,839 |
| 2018-05-23 | 2018-05-18 | 43.322 | 16,357,754 | -31,214 | 18.38% | 708,646,456 |
| 2018-05-21 | 2018-05-17 | 43.610 | 16,388,968 | -12,486 | 18.41% | 714,724,150 |
| 2018-05-18 | 2018-05-16 | 43.682 | 16,401,454 | -81,157 | 18.42% | 716,450,928 |
| 2018-05-17 | 2018-05-15 | 44.619 | 16,482,611 | -83,584 | 18.52% | 735,441,500 |
| 2018-05-16 | 2018-05-14 | 45.340 | 16,566,195 | -21,850 | 18.61% | 751,112,327 |
| 2018-05-15 | 2018-05-11 | 45.124 | 16,588,045 | +7,630 | 18.63% | 748,515,870 |
| 2018-05-14 | 2018-05-10 | 45.124 | 16,580,415 | -22,890 | 18.63% | 748,171,576 |
| 2018-05-11 | 2018-05-09 | 44.115 | 16,603,305 | +5,896 | 18.65% | 732,449,089 |
| 2018-05-10 | 2018-05-08 | 43.322 | 16,597,409 | -9,165 | 18.64% | 719,028,729 |
| 2018-05-09 | 2018-05-07 | 43.322 | 16,606,574 | -20,885 | 18.66% | 719,425,773 |
| 2018-05-08 | 2018-05-04 | 43.322 | 16,627,459 | -19,449 | 18.70% | 720,330,547 |
| 2018-05-07 | 2018-05-03 | 42.961 | 16,646,908 | -11,341 | 18.72% | 715,173,336 |
| 2018-05-04 | 2018-05-02 | 43.250 | 16,658,249 | +14,612 | 18.73% | 720,463,651 |
| 2018-05-03 | 2018-04-30 | 43.250 | 16,643,637 | -37,040 | 18.72% | 719,831,687 |
| 2018-05-02 | 2018-04-27 | 43.466 | 16,680,677 | -1,711 | 18.76% | 725,040,823 |
| 2018-04-30 | 2018-04-26 | 43.250 | 16,682,388 | -6,889 | 18.76% | 721,507,655 |
| 2018-04-27 | 2018-04-25 | 43.250 | 16,689,277 | +9,997 | 18.77% | 721,805,602 |
| 2018-04-26 | 2018-04-24 | 43.394 | 16,679,280 | -17,272 | 18.76% | 723,777,812 |
| 2018-04-25 | 2018-04-23 | 43.610 | 16,696,552 | +1,590 | 18.78% | 728,137,912 |
| 2018-04-24 | 2018-04-20 | 43.250 | 16,694,962 | +39,071 | 18.83% | 722,051,476 |
| 2018-04-23 | 2018-04-19 | 43.610 | 16,655,891 | -36,670 | 18.79% | 726,364,682 |
| 2018-04-20 | 2018-04-18 | 43.250 | 16,692,561 | -27,067 | 18.83% | 721,947,634 |
| 2018-04-19 | 2018-04-17 | 43.394 | 16,719,628 | -2,404 | 18.86% | 725,528,667 |
| 2018-04-18 | 2018-04-16 | 43.322 | 16,722,032 | +35,122 | 18.86% | 724,427,615 |
| 2018-04-17 | 2018-04-13 | 43.682 | 16,686,910 | -2,787 | 18.82% | 728,920,262 |
| 2018-04-16 | 2018-04-12 | 43.754 | 16,689,697 | -28,095 | 18.83% | 730,245,044 |
| 2018-04-13 | 2018-04-11 | 43.898 | 16,717,792 | +9,636 | 18.86% | 733,884,449 |
| 2018-04-12 | 2018-04-10 | 44.259 | 16,708,156 | +19,769 | 18.85% | 739,483,295 |
| 2018-04-11 | 2018-04-09 | 44.115 | 16,688,387 | +1,734 | 18.83% | 736,202,452 |
| 2018-04-10 | 2018-04-06 | 43.970 | 16,686,653 | +7,630 | 18.82% | 733,720,317 |
| 2018-04-09 | 2018-04-04 | 43.970 | 16,679,023 | +19,769 | 18.82% | 733,384,822 |
| 2018-04-06 | 2018-04-03 | 44.043 | 16,659,254 | +15,954 | 18.79% | 733,716,414 |
| 2018-04-04 | 2018-03-29 | 44.403 | 16,643,300 | -4,509 | 18.78% | 739,012,235 |
| 2018-04-03 | 2018-03-28 | 44.331 | 16,647,809 | -12,862 | 18.78% | 738,012,428 |
| 2018-03-29 | 2018-03-27 | 44.475 | 16,660,671 | +2,774 | 18.80% | 740,984,507 |
| 2018-03-28 | 2018-03-26 | 45.052 | 16,657,897 | +30,902 | 18.78% | 750,467,112 |
| 2018-03-27 | 2018-03-23 | 44.835 | 16,626,995 | +13,180 | 18.74% | 745,479,364 |
| 2018-03-26 | 2018-03-22 | 45.052 | 16,613,815 | +15,922 | 18.73% | 748,481,141 |
| 2018-03-23 | 2018-03-21 | 45.412 | 16,597,893 | +24,624 | 18.71% | 753,745,938 |
| 2018-03-22 | 2018-03-20 | 45.989 | 16,573,269 | -347 | 18.68% | 762,184,887 |
| 2018-03-21 | 2018-03-19 | 45.989 | 16,573,616 | -10,058 | 18.68% | 762,200,845 |
| 2018-03-20 | 2018-03-16 | 46.565 | 16,583,674 | +35,723 | 18.70% | 772,226,578 |
| 2018-03-19 | 2018-03-15 | 46.349 | 16,547,951 | +5,549 | 18.66% | 766,984,653 |
| 2018-03-16 | 2018-03-14 | 45.917 | 16,542,402 | +11,792 | 18.65% | 759,572,928 |
| 2018-03-15 | 2018-03-13 | 46.133 | 16,530,610 | -8,670 | 18.64% | 762,606,195 |
| 2018-03-14 | 2018-03-12 | 46.133 | 16,539,280 | -10,058 | 18.65% | 763,006,168 |
| 2018-03-13 | 2018-03-09 | 46.061 | 16,549,338 | +24,244 | 18.66% | 762,277,251 |
| 2018-03-12 | 2018-03-08 | 46.710 | 16,525,094 | -6,363 | 18.63% | 771,881,122 |
| 2018-03-09 | 2018-03-07 | 46.638 | 16,531,457 | +890 | 18.64% | 770,986,702 |
| 2018-03-08 | 2018-03-06 | 46.782 | 16,530,567 | -694 | 18.64% | 773,328,333 |
| 2018-03-07 | 2018-03-05 | 46.638 | 16,531,261 | -21,850 | 18.64% | 770,977,561 |
| 2018-03-06 | 2018-03-02 | 46.782 | 16,553,111 | -18,381 | 18.66% | 774,382,980 |
| 2018-03-05 | 2018-03-01 | 46.638 | 16,571,492 | -3,816 | 18.68% | 772,853,836 |
| 2018-03-02 | 2018-02-28 | 47.070 | 16,575,308 | -2,427 | 18.69% | 780,200,570 |
| 2018-03-01 | 2018-02-27 | 46.782 | 16,577,735 | -694 | 18.69% | 775,534,933 |
| 2018-02-28 | 2018-02-26 | 46.782 | 16,578,429 | -27,208 | 18.69% | 775,567,399 |
| 2018-02-26 | 2018-02-22 | 47.214 | 16,605,637 | -10,405 | 18.72% | 784,022,118 |
| 2018-02-23 | 2018-02-21 | 47.575 | 16,616,042 | -58,613 | 18.73% | 790,502,034 |
| 2018-02-22 | 2018-02-20 | 47.142 | 16,674,655 | -13,873 | 18.80% | 786,078,794 |
| 2018-02-21 | 2018-02-15 | 46.638 | 16,688,528 | +18,035 | 18.81% | 778,312,109 |
| 2018-02-20 | 2018-02-13 | 46.565 | 16,670,493 | +10,058 | 18.79% | 776,269,345 |
| 2018-02-14 | 2018-02-12 | 44.403 | 16,660,435 | +14,913 | 18.78% | 739,773,080 |
| 2018-02-13 | 2018-02-09 | 44.475 | 16,645,522 | +61,041 | 18.77% | 740,310,754 |
| 2018-02-12 | 2018-02-08 | 45.556 | 16,584,481 | +6,243 | 18.70% | 755,527,781 |
| 2018-02-09 | 2018-02-07 | 45.917 | 16,578,238 | +12,832 | 18.69% | 761,218,400 |
| 2018-02-08 | 2018-02-06 | 45.845 | 16,565,406 | +2,428 | 18.68% | 759,435,116 |
| 2018-02-07 | 2018-02-05 | 47.358 | 16,562,978 | +8,324 | 18.67% | 784,395,818 |
| 2018-02-06 | 2018-02-02 | 47.358 | 16,554,654 | -21,156 | 18.66% | 784,001,607 |
| 2018-02-05 | 2018-02-01 | 47.286 | 16,575,810 | -26,134 | 18.69% | 783,808,690 |
| 2018-02-02 | 2018-01-31 | 46.926 | 16,601,944 | +32,601 | 18.72% | 779,060,900 |
| 2018-02-01 | 2018-01-30 | 46.277 | 16,569,343 | -26,583 | 18.68% | 766,781,791 |
| 2018-01-31 | 2018-01-29 | 46.277 | 16,595,926 | +6,243 | 18.71% | 768,011,977 |
| 2018-01-30 | 2018-01-26 | 46.421 | 16,589,683 | -347 | 18.70% | 770,114,729 |
| 2018-01-29 | 2018-01-25 | 46.421 | 16,590,030 | -21,156 | 18.70% | 770,130,837 |
| 2018-01-26 | 2018-01-24 | 46.133 | 16,611,186 | +16,300 | 18.73% | 766,323,405 |
| 2018-01-25 | 2018-01-23 | 46.493 | 16,594,886 | +69,018 | 18.71% | 771,552,465 |
| 2018-01-24 | 2018-01-22 | 46.926 | 16,525,868 | -21,850 | 18.63% | 775,490,966 |
| 2018-01-23 | 2018-01-19 | 47.070 | 16,547,718 | -34,335 | 18.66% | 778,901,907 |
| 2018-01-22 | 2018-01-18 | 46.710 | 16,582,053 | +27,399 | 18.69% | 774,541,656 |
| 2018-01-19 | 2018-01-17 | 46.638 | 16,554,654 | +13,526 | 18.66% | 772,068,553 |
| 2018-01-18 | 2018-01-16 | 46.782 | 16,541,128 | -39,382 | 18.65% | 773,822,394 |
| 2018-01-17 | 2018-01-15 | 46.710 | 16,580,510 | +13,179 | 18.69% | 774,469,583 |
| 2018-01-16 | 2018-01-12 | 46.565 | 16,567,331 | +9,365 | 18.68% | 771,465,558 |
| 2018-01-15 | 2018-01-11 | 46.854 | 16,557,966 | +12,832 | 18.67% | 775,803,649 |
| 2018-01-12 | 2018-01-10 | 46.926 | 16,545,134 | -17,844 | 18.65% | 776,395,040 |
| 2018-01-11 | 2018-01-09 | 46.998 | 16,562,978 | -14,567 | 18.67% | 778,426,291 |
| 2018-01-10 | 2018-01-08 | 47.214 | 16,577,545 | +28,787 | 18.69% | 782,695,777 |
| 2018-01-09 | 2018-01-05 | 47.430 | 16,548,758 | +22,890 | 18.66% | 784,915,262 |
| 2018-01-08 | 2018-01-04 | 47.358 | 16,525,868 | +81,504 | 18.63% | 782,638,348 |
| 2018-01-05 | 2018-01-03 | 46.638 | 16,444,364 | +13,873 | 18.54% | 766,924,898 |
| 2018-01-04 | 2018-01-02 | 46.205 | 16,430,491 | -12,833 | 18.52% | 759,171,763 |
| 2018-01-03 | 2017-12-29 | 46.133 | 16,443,324 | -43,700 | 18.54% | 758,579,432 |
| 2018-01-02 | 2017-12-28 | 46.493 | 16,487,024 | -24,277 | 18.59% | 766,537,595 |
| 2017-12-29 | 2017-12-27 | 46.565 | 16,511,301 | -51,677 | 18.61% | 768,856,495 |
| 2017-12-28 | 2017-12-22 | 46.854 | 16,562,978 | +347 | 18.67% | 776,038,480 |
| 2017-12-27 | 2017-12-21 | 47.503 | 16,562,631 | +766 | 18.67% | 786,767,145 |
| 2017-12-22 | 2017-12-20 | 47.503 | 16,561,865 | -11,099 | 18.67% | 786,730,758 |
| 2017-12-21 | 2017-12-19 | 47.575 | 16,572,964 | +3,815 | 18.68% | 788,452,614 |
| 2017-12-20 | 2017-12-18 | 47.358 | 16,569,149 | +40,232 | 18.68% | 784,688,066 |
| 2017-12-19 | 2017-12-15 | 47.358 | 16,528,917 | +121,041 | 18.63% | 782,782,744 |
| 2017-12-18 | 2017-12-14 | 46.854 | 16,407,876 | +16,301 | 18.50% | 768,771,362 |
| 2017-12-15 | 2017-12-13 | 46.638 | 16,391,575 | +28,093 | 18.48% | 764,462,948 |
| 2017-12-14 | 2017-12-12 | 46.349 | 16,363,482 | -19,076 | 18.45% | 758,434,658 |
| 2017-12-13 | 2017-12-11 | 46.061 | 16,382,558 | -8,323 | 18.47% | 754,595,216 |
| 2017-12-12 | 2017-12-08 | 47.249 | 16,390,881 | +22,543 | 18.48% | 774,456,180 |
| 2017-12-11 | 2017-12-07 | 47.030 | 16,368,338 | +203,036 | 18.45% | 769,810,527 |
| 2017-12-08 | 2017-12-06 | 46.520 | 16,165,302 | +57,602 | 18.44% | 752,010,748 |
| 2017-12-07 | 2017-12-05 | 47.103 | 16,107,700 | -111,430 | 18.37% | 758,727,101 |
| 2017-12-06 | 2017-12-04 | 46.301 | 16,219,130 | -124,460 | 18.50% | 750,966,954 |
| 2017-12-05 | 2017-12-01 | 46.155 | 16,343,590 | +4,801 | 18.64% | 754,346,215 |
| 2017-12-04 | 2017-11-30 | 45.864 | 16,338,789 | -129,946 | 18.63% | 749,359,222 |
| 2017-12-01 | 2017-11-29 | 45.791 | 16,468,735 | -84,344 | 18.78% | 754,118,216 |
| 2017-11-30 | 2017-11-28 | 45.864 | 16,553,079 | -147,431 | 18.88% | 759,187,379 |
| 2017-11-29 | 2017-11-27 | 44.478 | 16,700,510 | -1,371 | 19.05% | 742,812,349 |
| 2017-11-28 | 2017-11-24 | 44.843 | 16,701,881 | -44,657 | 19.05% | 748,962,455 |
| 2017-11-27 | 2017-11-23 | 44.406 | 16,746,538 | +2,057 | 19.10% | 743,638,521 |
| 2017-11-24 | 2017-11-22 | 44.260 | 16,744,481 | -3,772 | 19.10% | 741,105,316 |
| 2017-11-23 | 2017-11-21 | 44.478 | 16,748,253 | -4,457 | 19.10% | 744,935,883 |
| 2017-11-22 | 2017-11-20 | 44.041 | 16,752,710 | +16,800 | 19.11% | 737,804,935 |
| 2017-11-21 | 2017-11-17 | 44.551 | 16,735,910 | +10,972 | 19.09% | 745,607,192 |
| 2017-11-20 | 2017-11-16 | 44.697 | 16,724,938 | -12,343 | 19.08% | 747,557,387 |
| 2017-11-17 | 2017-11-15 | 44.916 | 16,737,281 | +1,371 | 19.09% | 751,770,303 |
| 2017-11-16 | 2017-11-14 | 44.770 | 16,735,910 | +2,057 | 19.09% | 749,268,111 |
| 2017-11-15 | 2017-11-13 | 44.989 | 16,733,853 | +1,029 | 19.09% | 752,836,488 |
| 2017-11-14 | 2017-11-10 | 44.916 | 16,732,824 | -29,829 | 19.08% | 751,570,113 |
| 2017-11-13 | 2017-11-09 | 44.770 | 16,762,653 | -394,978 | 19.12% | 750,465,397 |
| 2017-11-10 | 2017-11-08 | 44.697 | 17,157,631 | -52,801 | 19.57% | 766,897,540 |
| 2017-11-09 | 2017-11-07 | 45.135 | 17,210,432 | -39,086 | 19.63% | 776,787,033 |
| 2017-11-08 | 2017-11-06 | 45.426 | 17,249,518 | -44,915 | 19.67% | 783,582,192 |
| 2017-11-07 | 2017-11-03 | 45.280 | 17,294,433 | -49,030 | 19.72% | 783,100,452 |
| 2017-11-06 | 2017-11-02 | 45.062 | 17,343,463 | -35,315 | 19.78% | 781,526,736 |
| 2017-11-03 | 2017-11-01 | 45.353 | 17,378,778 | -31,200 | 19.82% | 788,186,817 |
| 2017-11-02 | 2017-10-31 | 45.499 | 17,409,978 | -41,487 | 19.86% | 792,140,756 |
| 2017-11-01 | 2017-10-30 | 45.353 | 17,451,465 | -24,343 | 19.90% | 791,483,420 |
| 2017-10-31 | 2017-10-27 | 45.426 | 17,475,808 | -31,543 | 19.93% | 793,861,714 |
| 2017-10-30 | 2017-10-26 | 45.426 | 17,507,351 | -80,573 | 19.97% | 795,294,597 |
| 2017-10-27 | 2017-10-25 | 45.645 | 17,587,924 | -79,613 | 20.06% | 802,802,026 |
| 2017-10-26 | 2017-10-24 | 45.499 | 17,667,537 | -45,600 | 20.15% | 803,859,494 |
| 2017-10-25 | 2017-10-23 | 45.864 | 17,713,137 | -60,344 | 20.20% | 812,392,066 |
| 2017-10-24 | 2017-10-20 | 46.958 | 17,773,481 | -58,013 | 20.27% | 834,599,092 |
| 2017-10-23 | 2017-10-19 | 46.958 | 17,831,494 | -7,440 | 20.34% | 837,323,241 |
| 2017-10-20 | 2017-10-18 | 47.103 | 17,838,934 | -4,480 | 20.35% | 840,274,072 |
| 2017-10-19 | 2017-10-17 | 46.812 | 17,843,414 | -5,326 | 20.35% | 835,280,854 |
| 2017-10-18 | 2017-10-16 | 46.666 | 17,848,740 | -10,286 | 20.36% | 832,927,275 |
| 2017-10-17 | 2017-10-13 | 46.666 | 17,859,026 | +33,944 | 20.37% | 833,407,280 |
| 2017-10-16 | 2017-10-12 | 46.666 | 17,825,082 | -15,429 | 20.33% | 831,823,253 |
| 2017-10-13 | 2017-10-11 | 46.155 | 17,840,511 | -67,544 | 20.35% | 823,437,320 |
| 2017-10-12 | 2017-10-10 | 45.937 | 17,908,055 | -26,400 | 20.42% | 822,637,524 |
| 2017-10-11 | 2017-10-09 | 45.645 | 17,934,455 | -10,972 | 20.45% | 818,619,458 |
| 2017-10-10 | 2017-10-06 | 46.010 | 17,945,427 | -12,343 | 20.47% | 825,662,770 |
| 2017-10-09 | 2017-10-04 | 45.937 | 17,957,770 | -5,143 | 20.48% | 824,921,268 |
| 2017-10-06 | 2017-10-03 | 46.010 | 17,962,913 | +12,000 | 20.49% | 826,467,295 |
| 2017-10-04 | 2017-09-29 | 45.645 | 17,950,913 | -8,229 | 20.47% | 819,370,685 |
| 2017-10-03 | 2017-09-28 | 44.406 | 17,959,142 | -20,571 | 20.48% | 797,484,817 |
| 2017-09-29 | 2017-09-27 | 44.406 | 17,979,713 | +2,057 | 20.51% | 798,398,283 |
| 2017-09-28 | 2017-09-26 | 44.551 | 17,977,656 | -1,372 | 20.50% | 800,928,638 |
| 2017-09-27 | 2017-09-25 | 44.333 | 17,979,028 | -6,514 | 20.51% | 797,056,916 |
| 2017-09-26 | 2017-09-22 | 44.624 | 17,985,542 | +12,994 | 20.51% | 802,591,394 |
| 2017-09-25 | 2017-09-21 | 45.208 | 17,972,548 | -19,886 | 20.50% | 812,495,357 |
| 2017-09-22 | 2017-09-20 | 45.280 | 17,992,434 | -12,086 | 20.52% | 814,706,282 |
| 2017-09-21 | 2017-09-19 | 45.353 | 18,004,520 | -14,057 | 20.54% | 816,566,349 |
| 2017-09-20 | 2017-09-18 | 45.426 | 18,018,577 | -6,514 | 20.55% | 818,517,715 |
| 2017-09-19 | 2017-09-15 | 45.864 | 18,025,091 | -12,343 | 20.56% | 826,699,467 |
| 2017-09-18 | 2017-09-14 | 45.791 | 18,037,434 | +343 | 20.57% | 825,950,357 |
| 2017-09-15 | 2017-09-13 | 45.645 | 18,037,091 | +10,971 | 20.57% | 823,304,285 |
| 2017-09-14 | 2017-09-12 | 45.791 | 18,026,120 | +6,892 | 20.56% | 825,432,279 |
| 2017-09-13 | 2017-09-11 | 49.607 | 18,019,228 | +19,963 | 20.55% | 893,876,136 |
| 2017-09-12 | 2017-09-08 | 49.682 | 17,999,265 | +588,461 | 20.53% | 894,242,805 |
| 2017-09-11 | 2017-09-07 | 49.607 | 17,410,804 | -10,611 | 20.53% | 863,694,172 |
| 2017-09-07 | 2017-09-05 | 49.456 | 17,421,415 | -3,648 | 20.55% | 861,593,740 |
| 2017-09-06 | 2017-09-04 | 49.154 | 17,425,063 | -22,218 | 20.55% | 856,519,435 |
| 2017-09-05 | 2017-09-01 | 49.607 | 17,447,281 | +8,291 | 20.58% | 865,503,679 |
| 2017-09-04 | 2017-08-31 | 49.230 | 17,438,990 | +6,632 | 20.57% | 858,518,739 |
| 2017-09-01 | 2017-08-30 | 48.928 | 17,432,358 | +1,658 | 20.56% | 852,935,326 |
| 2017-08-31 | 2017-08-29 | 48.325 | 17,430,700 | -152,324 | 20.56% | 842,341,363 |
| 2017-08-30 | 2017-08-28 | 48.401 | 17,583,024 | -36,477 | 20.74% | 851,028,033 |
| 2017-08-29 | 2017-08-25 | 48.476 | 17,619,501 | -49,741 | 20.78% | 854,121,879 |
| 2017-08-28 | 2017-08-24 | 48.250 | 17,669,242 | -38,467 | 20.84% | 852,536,854 |
| 2017-08-25 | 2017-08-22 | 48.325 | 17,707,709 | +10,280 | 20.88% | 855,727,867 |
| 2017-08-24 | 2017-08-21 | 48.250 | 17,697,429 | -70,632 | 20.87% | 853,896,870 |
| 2017-08-22 | 2017-08-18 | 48.250 | 17,768,061 | +8,290 | 20.97% | 857,304,848 |
| 2017-08-21 | 2017-08-17 | 48.401 | 17,759,771 | -5,299 | 20.96% | 859,582,685 |
| 2017-08-18 | 2017-08-16 | 48.401 | 17,765,070 | +3,316 | 20.97% | 859,839,160 |
| 2017-08-17 | 2017-08-15 | 48.551 | 17,761,754 | +23,544 | 20.96% | 862,356,790 |
| 2017-08-16 | 2017-08-14 | 48.702 | 17,738,210 | -37,472 | 20.93% | 863,888,274 |
| 2017-08-15 | 2017-08-11 | 48.325 | 17,775,682 | +6,964 | 20.98% | 859,012,673 |
| 2017-08-14 | 2017-08-10 | 48.702 | 17,768,718 | -13,264 | 20.97% | 865,374,078 |
| 2017-08-11 | 2017-08-09 | 49.305 | 17,781,982 | +12,269 | 20.99% | 876,744,770 |
| 2017-08-10 | 2017-08-08 | 49.305 | 17,769,713 | +34,156 | 20.97% | 876,139,844 |
| 2017-08-09 | 2017-08-07 | 49.305 | 17,735,557 | +6,300 | 20.93% | 874,455,774 |
| 2017-08-08 | 2017-08-04 | 49.004 | 17,729,257 | -4,310 | 20.93% | 868,798,698 |
| 2017-08-07 | 2017-08-03 | 48.778 | 17,733,567 | -3,648 | 20.93% | 864,999,089 |
| 2017-08-04 | 2017-08-02 | 48.702 | 17,737,215 | +14,922 | 20.94% | 863,839,816 |
| 2017-08-03 | 2017-08-01 | 48.551 | 17,722,293 | -21,223 | 20.92% | 860,440,906 |
| 2017-08-02 | 2017-07-31 | 48.702 | 17,743,516 | +7,627 | 20.94% | 864,146,688 |
| 2017-08-01 | 2017-07-28 | 48.627 | 17,735,889 | -3,316 | 20.93% | 862,438,123 |
| 2017-07-31 | 2017-07-27 | 48.702 | 17,739,205 | -2,984 | 20.94% | 863,936,733 |
| 2017-07-28 | 2017-07-26 | 48.401 | 17,742,189 | +2,321 | 20.94% | 858,731,707 |
| 2017-07-27 | 2017-07-25 | 48.551 | 17,739,868 | -663 | 20.94% | 861,294,196 |
| 2017-07-26 | 2017-07-24 | 48.174 | 17,740,531 | +23,544 | 20.94% | 854,639,068 |
| 2017-07-25 | 2017-07-21 | 48.174 | 17,716,987 | +13,596 | 20.91% | 853,504,851 |
| 2017-07-24 | 2017-07-20 | 48.099 | 17,703,391 | -17,244 | 20.90% | 851,515,209 |
| 2017-07-21 | 2017-07-19 | 48.099 | 17,720,635 | +38,467 | 20.92% | 852,344,628 |
| 2017-07-20 | 2017-07-18 | 47.496 | 17,682,168 | +63,337 | 20.87% | 839,829,897 |
| 2017-07-19 | 2017-07-17 | 48.401 | 17,618,831 | -58,032 | 20.80% | 852,761,111 |
| 2017-07-18 | 2017-07-14 | 48.702 | 17,676,863 | -169,120 | 20.86% | 860,900,546 |
| 2017-07-17 | 2017-07-13 | 49.004 | 17,845,983 | -61,679 | 21.06% | 874,518,700 |
| 2017-07-14 | 2017-07-12 | 49.230 | 17,907,662 | -14,265 | 21.14% | 881,591,388 |
| 2017-07-13 | 2017-07-11 | 49.381 | 17,921,927 | -54,052 | 21.15% | 884,995,929 |
| 2017-07-12 | 2017-07-10 | 49.531 | 17,975,979 | -37,804 | 21.22% | 890,375,478 |
| 2017-07-11 | 2017-07-07 | 49.531 | 18,013,783 | -3,316 | 21.26% | 892,247,964 |
| 2017-07-10 | 2017-07-06 | 49.607 | 18,017,099 | -27,192 | 21.27% | 893,770,524 |
| 2017-07-07 | 2017-07-05 | 49.531 | 18,044,291 | -142,923 | 21.30% | 893,759,068 |
| 2017-07-06 | 2017-07-04 | 49.984 | 18,187,214 | -70,632 | 21.47% | 909,065,078 |
| 2017-07-05 | 2017-07-03 | 50.964 | 18,257,846 | -16,462 | 21.55% | 930,489,560 |
| 2017-07-04 | 2017-06-30 | 49.531 | 18,274,308 | +5,884 | 21.57% | 905,152,133 |
| 2017-07-03 | 2017-06-29 | 49.607 | 18,268,424 | -12,966 | 21.56% | 906,237,951 |
| 2017-06-30 | 2017-06-28 | 49.531 | 18,281,390 | -35,814 | 21.58% | 905,502,914 |
| 2017-06-29 | 2017-06-27 | 49.682 | 18,317,204 | +20,825 | 21.62% | 910,038,709 |
| 2017-06-28 | 2017-06-26 | 49.682 | 18,296,379 | -14,922 | 21.60% | 909,004,078 |
| 2017-06-27 | 2017-06-23 | 49.682 | 18,311,301 | +54,052 | 21.61% | 909,745,436 |
| 2017-06-26 | 2017-06-22 | 50.361 | 18,257,249 | +50,404 | 21.55% | 919,447,784 |
| 2017-06-23 | 2017-06-21 | 52.245 | 18,206,845 | +14,591 | 21.49% | 951,224,875 |
| 2017-06-22 | 2017-06-20 | 50.511 | 18,192,254 | +25,534 | 21.47% | 918,917,628 |
| 2017-06-21 | 2017-06-19 | 50.210 | 18,166,720 | +4,642 | 21.45% | 912,149,492 |
| 2017-06-20 | 2017-06-16 | 49.456 | 18,162,078 | +3,316 | 21.44% | 898,223,979 |
| 2017-06-19 | 2017-06-15 | 49.607 | 18,158,762 | +2,322 | 21.44% | 900,797,971 |
| 2017-06-16 | 2017-06-14 | 49.381 | 18,156,440 | -332 | 21.44% | 896,576,327 |
| 2017-06-15 | 2017-06-13 | 49.758 | 18,156,772 | +663 | 21.44% | 903,436,941 |
| 2017-06-14 | 2017-06-12 | 49.531 | 18,156,109 | -3,647 | 21.44% | 899,297,570 |
| 2017-06-13 | 2017-06-09 | 50.059 | 18,159,756 | -1,659 | 21.44% | 909,061,693 |
| 2017-06-12 | 2017-06-08 | 50.511 | 18,161,415 | -2,652 | 21.44% | 917,359,904 |
| 2017-06-09 | 2017-06-07 | 50.436 | 18,164,067 | +10,611 | 21.45% | 916,124,467 |
| 2017-06-07 | 2017-06-05 | 49.381 | 18,153,456 | +8,953 | 21.46% | 896,428,976 |
| 2017-06-06 | 2017-06-02 | 49.305 | 18,144,503 | +9,319 | 21.45% | 894,618,952 |
| 2017-06-05 | 2017-06-01 | 49.305 | 18,135,184 | -68,975 | 21.44% | 894,159,477 |
| 2017-06-02 | 2017-05-31 | 50.059 | 18,204,159 | +93,514 | 21.52% | 911,284,469 |
| 2017-06-01 | 2017-05-29 | 50.436 | 18,110,645 | -332 | 21.41% | 913,430,070 |
| 2017-05-31 | 2017-05-26 | 50.135 | 18,110,977 | -331,276 | 21.41% | 907,985,250 |
| 2017-05-29 | 2017-05-25 | 50.511 | 18,442,253 | -16,249 | 21.80% | 931,545,447 |
| 2017-05-26 | 2017-05-24 | 49.682 | 18,458,502 | -2,984 | 21.82% | 917,058,703 |
| 2017-05-25 | 2017-05-23 | 49.682 | 18,461,486 | -1,327 | 21.82% | 917,206,954 |
| 2017-05-24 | 2017-05-22 | 49.607 | 18,462,813 | +7,296 | 21.82% | 915,880,966 |
| 2017-05-23 | 2017-05-19 | 49.984 | 18,455,517 | -2,985 | 21.81% | 922,475,867 |
| 2017-05-22 | 2017-05-18 | 49.305 | 18,458,502 | -995 | 21.83% | 910,100,746 |
| 2017-05-19 | 2017-05-17 | 49.758 | 18,459,497 | +1,327 | 21.83% | 918,499,803 |
| 2017-05-18 | 2017-05-16 | 50.511 | 18,458,170 | -29,182 | 21.82% | 932,349,438 |
| 2017-05-17 | 2017-05-15 | 48.627 | 18,487,352 | +332 | 21.86% | 898,979,305 |
| 2017-05-16 | 2017-05-12 | 49.230 | 18,487,020 | -332 | 21.86% | 910,113,091 |
| 2017-05-15 | 2017-05-11 | 49.305 | 18,487,352 | -17,243 | 21.86% | 911,523,202 |
| 2017-05-12 | 2017-05-10 | 49.230 | 18,504,595 | +2,321 | 21.91% | 910,978,306 |
| 2017-05-11 | 2017-05-09 | 49.456 | 18,502,274 | +3,943 | 21.90% | 915,048,717 |
| 2017-05-10 | 2017-05-08 | 47.948 | 18,498,331 | -15,900 | 21.90% | 886,961,831 |
| 2017-05-09 | 2017-05-05 | 47.044 | 18,514,231 | +30,301 | 21.92% | 870,974,694 |
| 2017-05-08 | 2017-05-04 | 46.893 | 18,483,930 | +22,156 | 21.88% | 866,762,211 |
| 2017-05-05 | 2017-05-02 | 46.667 | 18,461,774 | +22,550 | 21.86% | 861,547,742 |
| 2017-05-04 | 2017-04-28 | 45.536 | 18,439,224 | -61,348 | 21.83% | 839,643,341 |
| 2017-05-02 | 2017-04-27 | 46.365 | 18,500,572 | -21,554 | 21.90% | 857,779,259 |
| 2017-04-28 | 2017-04-26 | 46.591 | 18,522,126 | -11,938 | 21.93% | 862,967,775 |
| 2017-04-27 | 2017-04-25 | 46.667 | 18,534,064 | -21,256 | 21.94% | 864,921,268 |
| 2017-04-26 | 2017-04-24 | 46.893 | 18,555,320 | -33,493 | 21.97% | 870,109,884 |
| 2017-04-25 | 2017-04-21 | 46.817 | 18,588,813 | -29,844 | 22.01% | 870,279,048 |
| 2017-04-24 | 2017-04-20 | 47.270 | 18,618,657 | -52,394 | 22.08% | 880,098,258 |
| 2017-04-21 | 2017-04-19 | 47.270 | 18,671,051 | +8,622 | 22.14% | 882,574,906 |
| 2017-04-20 | 2017-04-18 | 47.496 | 18,662,429 | +28,451 | 22.13% | 886,388,243 |
| 2017-04-19 | 2017-04-13 | 46.968 | 18,633,978 | +5,306 | 22.09% | 875,203,194 |
| 2017-04-18 | 2017-04-12 | 46.667 | 18,628,672 | +342,883 | 22.09% | 869,336,299 |
| 2017-04-12 | 2017-04-10 | 46.516 | 18,285,789 | -6,964 | 21.68% | 850,577,984 |
| 2017-04-11 | 2017-04-07 | 46.365 | 18,292,753 | -9,595 | 21.69% | 848,143,729 |
| 2017-04-10 | 2017-04-06 | 46.591 | 18,302,348 | -89,534 | 21.70% | 852,728,058 |
| 2017-04-07 | 2017-04-05 | 46.893 | 18,391,882 | -12,269 | 21.81% | 862,445,828 |
| 2017-04-06 | 2017-04-03 | 46.968 | 18,404,151 | +13,927 | 21.82% | 864,408,649 |
| 2017-04-05 | 2017-03-31 | 47.044 | 18,390,224 | -77,265 | 21.81% | 865,140,968 |
| 2017-04-03 | 2017-03-30 | 45.008 | 18,467,489 | -35,482 | 21.90% | 831,184,526 |
| 2017-03-31 | 2017-03-29 | 44.329 | 18,502,971 | -10,943 | 21.94% | 820,227,004 |
| 2017-03-30 | 2017-03-28 | 44.179 | 18,513,914 | +5,306 | 21.95% | 817,920,564 |
| 2017-03-29 | 2017-03-27 | 44.405 | 18,508,608 | -21,554 | 21.95% | 821,872,258 |
| 2017-03-28 | 2017-03-24 | 44.556 | 18,530,162 | -11,938 | 21.97% | 825,623,348 |
| 2017-03-27 | 2017-03-23 | 44.028 | 18,542,100 | +26,197 | 21.99% | 816,369,997 |
| 2017-03-24 | 2017-03-22 | 43.953 | 18,515,903 | +20,559 | 21.95% | 813,820,679 |
| 2017-03-23 | 2017-03-21 | 44.405 | 18,495,344 | -9,616 | 21.93% | 821,283,272 |
| 2017-03-22 | 2017-03-20 | 44.405 | 18,504,960 | +12,269 | 21.94% | 821,710,269 |
| 2017-03-21 | 2017-03-17 | 43.726 | 18,492,691 | -2,653 | 21.93% | 808,617,946 |
| 2017-03-20 | 2017-03-16 | 43.123 | 18,495,344 | +39,462 | 21.93% | 797,579,001 |
| 2017-03-17 | 2017-03-15 | 42.369 | 18,455,882 | -16,249 | 21.88% | 781,963,334 |
| 2017-03-16 | 2017-03-14 | 42.068 | 18,472,131 | -26,529 | 21.90% | 777,081,318 |
| 2017-03-15 | 2017-03-13 | 42.219 | 18,498,660 | -48,746 | 21.93% | 780,986,571 |
| 2017-03-14 | 2017-03-10 | 42.068 | 18,547,406 | -57,700 | 21.99% | 780,247,969 |
| 2017-03-13 | 2017-03-09 | 42.219 | 18,605,106 | -34,487 | 22.06% | 785,480,567 |
| 2017-03-10 | 2017-03-08 | 42.595 | 18,639,593 | -175,089 | 22.10% | 793,962,777 |
| 2017-03-09 | 2017-03-07 | 42.294 | 18,814,682 | -148,560 | 22.31% | 795,747,005 |
| 2017-03-08 | 2017-03-06 | 42.822 | 18,963,242 | -51,399 | 22.49% | 812,037,699 |
| 2017-03-07 | 2017-03-03 | 43.726 | 19,014,641 | -21,555 | 22.55% | 831,440,916 |
| 2017-03-06 | 2017-03-02 | 43.877 | 19,036,196 | -81,575 | 22.57% | 835,253,726 |
| 2017-03-03 | 2017-03-01 | 43.726 | 19,117,771 | -26,197 | 22.67% | 835,950,415 |
| 2017-03-02 | 2017-02-28 | 43.651 | 19,143,968 | -21,223 | 22.70% | 835,652,646 |
| 2017-03-01 | 2017-02-27 | 43.877 | 19,165,191 | -16,249 | 22.72% | 840,913,657 |
| 2017-02-28 | 2017-02-24 | 44.103 | 19,181,440 | +663 | 22.74% | 845,964,898 |
| 2017-02-27 | 2017-02-23 | 44.329 | 19,180,777 | +105,451 | 22.74% | 850,273,789 |
| 2017-02-24 | 2017-02-22 | 44.329 | 19,075,326 | +47,752 | 22.62% | 845,599,201 |
| 2017-02-23 | 2017-02-21 | 44.028 | 19,027,574 | +6,300 | 22.56% | 837,744,405 |
| 2017-02-22 | 2017-02-20 | 44.480 | 19,021,274 | +109,431 | 22.55% | 846,071,142 |
| 2017-02-21 | 2017-02-17 | 44.103 | 18,911,843 | +27,192 | 22.42% | 834,074,779 |
| 2017-02-20 | 2017-02-16 | 44.329 | 18,884,651 | -2,985 | 22.39% | 837,146,678 |
| 2017-02-17 | 2017-02-15 | 44.782 | 18,887,636 | +33,493 | 22.40% | 845,822,665 |
| 2017-02-16 | 2017-02-14 | 45.008 | 18,854,143 | -30,543 | 22.36% | 848,587,044 |
| 2017-02-15 | 2017-02-13 | 44.329 | 18,884,686 | -663 | 22.39% | 837,148,230 |
| 2017-02-14 | 2017-02-10 | 44.329 | 18,885,349 | +8,290 | 22.39% | 837,177,620 |
| 2017-02-13 | 2017-02-09 | 44.329 | 18,877,059 | -8,290 | 22.38% | 836,810,129 |
| 2017-02-10 | 2017-02-08 | 44.329 | 18,885,349 | +12,270 | 22.39% | 837,177,620 |
| 2017-02-09 | 2017-02-07 | 44.329 | 18,873,079 | -14,591 | 22.38% | 836,633,698 |
| 2017-02-08 | 2017-02-06 | 45.159 | 18,887,670 | -1,990 | 22.40% | 852,943,920 |
| 2017-02-07 | 2017-02-03 | 44.556 | 18,889,660 | +16,912 | 22.40% | 841,641,014 |
| 2017-02-06 | 2017-02-02 | 43.651 | 18,872,748 | -37,471 | 22.38% | 823,813,631 |
| 2017-02-03 | 2017-02-01 | 43.651 | 18,910,219 | -31,883 | 22.42% | 825,449,277 |
| 2017-02-02 | 2017-01-27 | 43.726 | 18,942,102 | -6,840 | 22.46% | 828,269,050 |
| 2017-02-01 | 2017-01-25 | 43.274 | 18,948,942 | +10,005 | 22.47% | 819,996,744 |
| 2017-01-26 | 2017-01-24 | 43.349 | 18,938,937 | -50,707 | 22.41% | 820,991,599 |
| 2017-01-25 | 2017-01-23 | 43.500 | 18,989,644 | -15,131 | 22.47% | 826,052,986 |
| 2017-01-24 | 2017-01-20 | 42.822 | 19,004,775 | -26,529 | 22.49% | 813,816,212 |
| 2017-01-23 | 2017-01-19 | 43.425 | 19,031,304 | -26,794 | 22.52% | 826,430,428 |
| 2017-01-20 | 2017-01-18 | 43.576 | 19,058,098 | +4,311 | 22.56% | 830,467,542 |
| 2017-01-19 | 2017-01-17 | 43.349 | 19,053,787 | +1,326 | 22.55% | 825,970,278 |
| 2017-01-18 | 2017-01-16 | 43.349 | 19,052,461 | +7,959 | 22.55% | 825,912,797 |
| 2017-01-17 | 2017-01-13 | 42.972 | 19,044,502 | -64,332 | 22.54% | 818,388,928 |
| 2017-01-16 | 2017-01-12 | 43.349 | 19,108,834 | -43,441 | 22.62% | 828,356,532 |
| 2017-01-13 | 2017-01-11 | 44.254 | 19,152,275 | -63,337 | 22.67% | 847,566,415 |
| 2017-01-12 | 2017-01-10 | 44.631 | 19,215,612 | +1,990 | 22.74% | 857,612,686 |
| 2017-01-11 | 2017-01-09 | 45.083 | 19,213,622 | +2,653 | 22.74% | 866,214,991 |
| 2017-01-10 | 2017-01-06 | 43.802 | 19,210,969 | -35,814 | 22.74% | 841,473,944 |
| 2017-01-09 | 2017-01-05 | 42.294 | 19,246,783 | +11,092 | 22.78% | 814,022,258 |
| 2017-01-06 | 2017-01-04 | 42.445 | 19,235,691 | -26,197 | 22.77% | 816,453,502 |
| 2017-01-05 | 2017-01-03 | 42.746 | 19,261,888 | +18,238 | 22.80% | 823,374,061 |
| 2017-01-04 | 2016-12-30 | 42.671 | 19,243,650 | -7,958 | 22.77% | 821,143,671 |
| 2017-01-03 | 2016-12-29 | 42.520 | 19,251,608 | -56,042 | 22.78% | 818,580,478 |
| 2016-12-30 | 2016-12-28 | 42.671 | 19,307,650 | +706 | 22.85% | 823,874,608 |
| 2016-12-29 | 2016-12-23 | 42.671 | 19,306,944 | +11,938 | 22.85% | 823,844,482 |
| 2016-12-28 | 2016-12-22 | 42.746 | 19,295,006 | +296,530 | 22.84% | 824,789,732 |
| 2016-12-23 | 2016-12-21 | 43.199 | 18,998,476 | -86,786 | 22.48% | 820,707,979 |
| 2016-12-22 | 2016-12-20 | 42.520 | 19,085,262 | +231,462 | 22.59% | 811,507,428 |
| 2016-12-21 | 2016-12-19 | 44.028 | 18,853,800 | -12,601 | 22.31% | 830,093,498 |
| 2016-12-20 | 2016-12-16 | 44.933 | 18,866,401 | +122,364 | 22.33% | 847,716,409 |
| 2016-12-19 | 2016-12-15 | 43.576 | 18,744,037 | -6,633 | 22.18% | 816,782,154 |
| 2016-12-16 | 2016-12-14 | 44.480 | 18,750,670 | -59,069 | 22.19% | 834,034,607 |
| 2016-12-15 | 2016-12-13 | 45.837 | 18,809,739 | -137,286 | 22.26% | 862,187,293 |
| 2016-12-14 | 2016-12-12 | 46.139 | 18,947,025 | -26,528 | 22.42% | 874,193,795 |
| 2016-12-13 | 2016-12-09 | 47.713 | 18,973,553 | -11,606 | 22.46% | 905,277,346 |
| 2016-12-12 | 2016-12-08 | 48.399 | 18,985,159 | +187,532 | 22.47% | 918,854,229 |
| 2016-12-09 | 2016-12-07 | 46.569 | 18,797,627 | -322,299 | 22.49% | 875,392,643 |
| 2016-12-08 | 2016-12-06 | 48.627 | 19,119,926 | -106,586 | 22.88% | 929,748,616 |
| 2016-12-07 | 2016-12-05 | 50.304 | 19,226,512 | -30,981 | 23.00% | 967,170,616 |
| 2016-12-06 | 2016-12-02 | 49.694 | 19,257,493 | -40,857 | 23.04% | 956,986,914 |
| 2016-12-05 | 2016-12-01 | 50.228 | 19,298,350 | -173,075 | 23.09% | 969,313,470 |
| 2016-12-02 | 2016-11-30 | 51.752 | 19,471,425 | -180,097 | 23.30% | 1,007,688,182 |
| 2016-12-01 | 2016-11-29 | 52.438 | 19,651,522 | -47,561 | 23.51% | 1,030,488,821 |
| 2016-11-30 | 2016-11-28 | 56.173 | 19,699,083 | -87,249 | 23.57% | 1,106,552,828 |
| 2016-11-29 | 2016-11-25 | 54.420 | 19,786,332 | -10,168 | 23.67% | 1,076,768,044 |
| 2016-11-28 | 2016-11-24 | 54.877 | 19,796,500 | -11,480 | 23.69% | 1,086,374,506 |
| 2016-11-25 | 2016-11-23 | 54.496 | 19,807,980 | -5,249 | 23.70% | 1,079,455,852 |
| 2016-11-24 | 2016-11-22 | 54.725 | 19,813,229 | -14,104 | 23.71% | 1,084,272,288 |
| 2016-11-23 | 2016-11-21 | 54.039 | 19,827,333 | +328 | 23.72% | 1,071,443,293 |
| 2016-11-22 | 2016-11-18 | 54.115 | 19,827,005 | -12,792 | 23.72% | 1,072,936,746 |
| 2016-11-21 | 2016-11-17 | 53.886 | 19,839,797 | -12,792 | 23.74% | 1,069,092,524 |
| 2016-11-18 | 2016-11-16 | 53.810 | 19,852,589 | +13,120 | 23.75% | 1,068,268,709 |
| 2016-11-17 | 2016-11-15 | 53.277 | 19,839,469 | +8,528 | 23.74% | 1,056,977,821 |
| 2016-11-16 | 2016-11-14 | 53.886 | 19,830,941 | +16,072 | 23.73% | 1,068,615,307 |
| 2016-11-15 | 2016-11-11 | 54.572 | 19,814,869 | -14,760 | 23.71% | 1,081,341,529 |
| 2016-11-14 | 2016-11-10 | 55.411 | 19,829,629 | -12,792 | 23.73% | 1,098,772,179 |
| 2016-11-11 | 2016-11-09 | 54.877 | 19,842,421 | -7,544 | 23.74% | 1,088,894,517 |
| 2016-11-10 | 2016-11-08 | 54.801 | 19,849,965 | +9,512 | 23.75% | 1,087,795,581 |
| 2016-11-09 | 2016-11-07 | 54.572 | 19,840,453 | -26,240 | 23.74% | 1,082,737,705 |
| 2016-11-08 | 2016-11-04 | 53.658 | 19,866,693 | -16,729 | 23.77% | 1,065,999,238 |
| 2016-11-07 | 2016-11-03 | 53.886 | 19,883,422 | -1,640 | 23.79% | 1,071,443,312 |
| 2016-11-04 | 2016-11-02 | 54.115 | 19,885,062 | -3,936 | 23.79% | 1,076,078,496 |
| 2016-11-03 | 2016-11-01 | 54.877 | 19,888,998 | -45,921 | 23.80% | 1,091,450,528 |
| 2016-11-02 | 2016-10-31 | 54.877 | 19,934,919 | +3,936 | 23.85% | 1,093,970,539 |
| 2016-11-01 | 2016-10-28 | 54.953 | 19,930,983 | -6,232 | 23.85% | 1,095,273,646 |
| 2016-10-31 | 2016-10-27 | 55.334 | 19,937,215 | -14,104 | 23.86% | 1,103,214,008 |
| 2016-10-28 | 2016-10-26 | 56.325 | 19,951,319 | -4,264 | 23.87% | 1,123,762,940 |
| 2016-10-27 | 2016-10-25 | 57.011 | 19,955,583 | +15,744 | 23.88% | 1,137,691,917 |
| 2016-10-26 | 2016-10-24 | 57.240 | 19,939,839 | -6,560 | 23.86% | 1,141,353,668 |
| 2016-10-25 | 2016-10-20 | 56.706 | 19,946,399 | -10,496 | 23.87% | 1,131,087,212 |
| 2016-10-24 | 2016-10-19 | 57.011 | 19,956,895 | -16,072 | 23.88% | 1,137,766,716 |
| 2016-10-20 | 2016-10-18 | 56.478 | 19,972,967 | -23,945 | 23.90% | 1,128,026,876 |
| 2016-10-19 | 2016-10-17 | 56.325 | 19,996,912 | -1,640 | 23.93% | 1,126,330,977 |
| 2016-10-18 | 2016-10-14 | 56.935 | 19,998,552 | -7,544 | 23.93% | 1,138,617,378 |
| 2016-10-17 | 2016-10-13 | 56.249 | 20,006,096 | -6,232 | 23.94% | 1,125,323,439 |
| 2016-10-14 | 2016-10-12 | 57.240 | 20,012,328 | -49,201 | 23.95% | 1,145,502,929 |
| 2016-10-13 | 2016-10-11 | 57.926 | 20,061,529 | -4,920 | 24.01% | 1,162,080,669 |
| 2016-10-12 | 2016-10-07 | 57.240 | 20,066,449 | +15,416 | 24.01% | 1,148,600,807 |
| 2016-10-11 | 2016-10-06 | 57.545 | 20,051,033 | -5,576 | 23.99% | 1,153,831,412 |
| 2016-10-07 | 2016-10-05 | 57.697 | 20,056,609 | -50,841 | 24.00% | 1,157,209,638 |
| 2016-10-06 | 2016-10-04 | 56.401 | 20,107,450 | -5,904 | 24.06% | 1,134,089,610 |
| 2016-10-05 | 2016-10-03 | 55.258 | 20,113,354 | +145,635 | 24.07% | 1,111,427,552 |
| 2016-10-04 | 2016-09-30 | 54.877 | 19,967,719 | +1,312 | 23.89% | 1,095,770,508 |
| 2016-10-03 | 2016-09-29 | 55.639 | 19,966,407 | -38,377 | 23.89% | 1,110,916,544 |
| 2016-09-30 | 2016-09-28 | 55.868 | 20,004,784 | -75,113 | 23.94% | 1,117,625,998 |
| 2016-09-29 | 2016-09-27 | 54.115 | 20,079,897 | -29,849 | 24.03% | 1,086,621,976 |
| 2016-09-28 | 2016-09-26 | 53.353 | 20,109,746 | -49,037 | 24.06% | 1,072,909,967 |
| 2016-09-27 | 2016-09-23 | 54.191 | 20,158,783 | -45,920 | 24.12% | 1,092,427,352 |
| 2016-09-26 | 2016-09-22 | 55.258 | 20,204,703 | -39,361 | 24.18% | 1,116,475,332 |
| 2016-09-23 | 2016-09-21 | 56.097 | 20,244,064 | -17,384 | 24.22% | 1,135,622,976 |
| 2016-09-22 | 2016-09-20 | 56.706 | 20,261,448 | -7,872 | 24.24% | 1,148,952,487 |
| 2016-09-21 | 2016-09-19 | 56.859 | 20,269,320 | +21,648 | 24.25% | 1,152,488,661 |
| 2016-09-20 | 2016-09-15 | 56.554 | 20,247,672 | +22,304 | 24.23% | 1,145,084,818 |
| 2016-09-19 | 2016-09-14 | 56.249 | 20,225,368 | -8,003 | 24.20% | 1,137,657,276 |
| 2016-09-15 | 2016-09-13 | 55.715 | 20,233,371 | +47,082 | 24.21% | 1,127,312,380 |
| 2016-09-14 | 2016-09-12 | 59.187 | 20,186,289 | +103,650 | 24.15% | 1,194,760,670 |
| 2016-09-13 | 2016-09-09 | 60.596 | 20,082,639 | +545,018 | 24.03% | 1,216,926,583 |
| 2016-09-12 | 2016-09-08 | 60.283 | 19,537,621 | -32,253 | 24.01% | 1,177,782,350 |
| 2016-09-09 | 2016-09-07 | 59.500 | 19,569,874 | -56,521 | 24.05% | 1,164,405,525 |
| 2016-09-08 | 2016-09-06 | 59.578 | 19,626,395 | -46,622 | 24.12% | 1,169,305,057 |
| 2016-09-07 | 2016-09-05 | 59.187 | 19,673,017 | -27,143 | 24.18% | 1,164,381,773 |
| 2016-09-06 | 2016-09-02 | 59.500 | 19,700,160 | -34,806 | 24.21% | 1,172,157,529 |
| 2016-09-05 | 2016-09-01 | 59.343 | 19,734,966 | -35,446 | 24.26% | 1,171,138,408 |
| 2016-09-02 | 2016-08-31 | 59.187 | 19,770,412 | +447 | 24.31% | 1,170,146,266 |
| 2016-09-01 | 2016-08-30 | 59.343 | 19,769,965 | +60,353 | 24.31% | 1,173,215,364 |
| 2016-08-31 | 2016-08-29 | 60.126 | 19,709,612 | -33,210 | 24.24% | 1,185,064,342 |
| 2016-08-30 | 2016-08-26 | 60.674 | 19,742,822 | +3,194 | 24.28% | 1,197,880,701 |
| 2016-08-29 | 2016-08-25 | 60.753 | 19,739,628 | +160,302 | 24.27% | 1,199,232,310 |
| 2016-08-26 | 2016-08-24 | 61.144 | 19,579,326 | -39,277 | 24.08% | 1,197,157,821 |
| 2016-08-25 | 2016-08-23 | 60.753 | 19,618,603 | +13,412 | 24.12% | 1,191,879,736 |
| 2016-08-24 | 2016-08-22 | 60.518 | 19,605,191 | -39,278 | 24.11% | 1,186,460,290 |
| 2016-08-23 | 2016-08-19 | 60.518 | 19,644,469 | +167,009 | 24.16% | 1,188,837,303 |
| 2016-08-22 | 2016-08-18 | 61.066 | 19,477,460 | +49,496 | 23.95% | 1,189,404,452 |
| 2016-08-19 | 2016-08-17 | 61.457 | 19,427,964 | +60,353 | 23.89% | 1,193,986,957 |
| 2016-08-18 | 2016-08-16 | 60.987 | 19,367,611 | +223,210 | 23.83% | 1,181,180,170 |
| 2016-08-17 | 2016-08-15 | 61.927 | 19,144,401 | -6,705 | 23.55% | 1,185,552,803 |
| 2016-08-16 | 2016-08-12 | 61.379 | 19,151,106 | +76,638 | 23.56% | 1,175,472,731 |
| 2016-08-15 | 2016-08-11 | 60.987 | 19,074,468 | +91,648 | 23.47% | 1,163,302,141 |
| 2016-08-12 | 2016-08-10 | 59.970 | 18,982,820 | +101,227 | 23.35% | 1,138,392,786 |
| 2016-08-11 | 2016-08-09 | 60.674 | 18,881,593 | +15,168 | 23.23% | 1,145,626,287 |
| 2016-08-10 | 2016-08-08 | 61.222 | 18,866,425 | -27,782 | 23.21% | 1,155,045,260 |
| 2016-08-09 | 2016-08-05 | 58.952 | 18,894,207 | +7,025 | 23.24% | 1,113,848,902 |
| 2016-08-08 | 2016-08-04 | 58.482 | 18,887,182 | +25,866 | 23.23% | 1,104,562,775 |
| 2016-08-05 | 2016-08-03 | 56.447 | 18,861,316 | +169,244 | 23.24% | 1,064,657,436 |
| 2016-08-04 | 2016-08-01 | 56.760 | 18,692,072 | +35,765 | 23.03% | 1,060,957,745 |
| 2016-08-03 | 2016-07-29 | 56.995 | 18,656,307 | +32,252 | 22.99% | 1,063,309,502 |
| 2016-08-01 | 2016-07-28 | 58.247 | 18,624,055 | +155,133 | 22.95% | 1,084,800,350 |
| 2016-07-29 | 2016-07-27 | 59.343 | 18,468,922 | +138,589 | 22.76% | 1,096,007,153 |
| 2016-07-28 | 2016-07-26 | 57.073 | 18,330,333 | +6,706 | 22.59% | 1,046,165,801 |
| 2016-07-27 | 2016-07-25 | 55.664 | 18,323,627 | +9,260 | 22.58% | 1,019,961,265 |
| 2016-07-26 | 2016-07-22 | 54.881 | 18,314,367 | +57,671 | 22.57% | 1,005,107,622 |
| 2016-07-25 | 2016-07-21 | 54.489 | 18,256,696 | +23,630 | 22.50% | 994,796,067 |
| 2016-07-22 | 2016-07-20 | 54.176 | 18,233,066 | -45,983 | 22.47% | 987,798,664 |
| 2016-07-21 | 2016-07-19 | 53.785 | 18,279,049 | -25,546 | 22.53% | 983,134,575 |
| 2016-07-20 | 2016-07-18 | 54.098 | 18,304,595 | +58,437 | 22.56% | 990,240,780 |
| 2016-07-19 | 2016-07-15 | 53.237 | 18,246,158 | +65,781 | 22.48% | 971,366,183 |
| 2016-07-18 | 2016-07-14 | 52.924 | 18,180,377 | +30,337 | 22.40% | 962,170,897 |
| 2016-07-15 | 2016-07-13 | 53.237 | 18,150,040 | -4,790 | 22.37% | 966,249,172 |
| 2016-07-14 | 2016-07-12 | 53.550 | 18,154,830 | -8,606 | 22.38% | 972,189,495 |
| 2016-07-13 | 2016-07-11 | 53.002 | 18,163,436 | -18,841 | 22.39% | 962,696,322 |
| 2016-07-12 | 2016-07-08 | 50.262 | 18,182,277 | -8,302 | 22.41% | 913,873,183 |
| 2016-07-11 | 2016-07-07 | 49.479 | 18,190,579 | -120,068 | 22.42% | 900,049,172 |
| 2016-07-08 | 2016-07-06 | 49.792 | 18,310,647 | -59,385 | 22.57% | 911,724,114 |
| 2016-07-07 | 2016-07-05 | 49.949 | 18,370,032 | +25,897 | 22.64% | 917,557,369 |
| 2016-07-06 | 2016-07-04 | 47.443 | 18,344,135 | +17,883 | 22.61% | 870,307,042 |
| 2016-07-05 | 2016-06-30 | 46.895 | 18,326,252 | -29,059 | 22.59% | 859,415,362 |
| 2016-07-04 | 2016-06-29 | 46.895 | 18,355,311 | -232,471 | 22.62% | 860,778,093 |
| 2016-06-30 | 2016-06-28 | 43.685 | 18,587,782 | -20,118 | 22.91% | 812,015,660 |
| 2016-06-29 | 2016-06-27 | 44.155 | 18,607,900 | -14,689 | 22.94% | 821,635,326 |
| 2016-06-28 | 2016-06-24 | 43.529 | 18,622,589 | +11,496 | 22.95% | 810,620,320 |
| 2016-06-27 | 2016-06-23 | 43.842 | 18,611,093 | -319 | 22.94% | 815,948,112 |
| 2016-06-24 | 2016-06-22 | 43.764 | 18,611,412 | -9,580 | 22.94% | 814,505,023 |
| 2016-06-23 | 2016-06-21 | 43.685 | 18,620,992 | -2,874 | 22.95% | 813,466,454 |
| 2016-06-22 | 2016-06-20 | 43.685 | 18,623,866 | -1,277 | 22.96% | 813,592,006 |
| 2016-06-21 | 2016-06-17 | 43.294 | 18,625,143 | +958 | 22.96% | 806,357,042 |
| 2016-06-15 | 2016-06-13 | 42.903 | 18,624,185 | +29,058 | 22.96% | 799,025,190 |
| 2016-06-14 | 2016-06-10 | 42.824 | 18,595,127 | +1,916 | 22.93% | 796,322,728 |
| 2016-06-13 | 2016-06-08 | 42.824 | 18,593,211 | +4,471 | 22.92% | 796,240,676 |
| 2016-06-10 | 2016-06-07 | 43.216 | 18,588,740 | +23,358 | 22.92% | 803,325,710 |
| 2016-06-08 | 2016-06-06 | 43.294 | 18,565,382 | +2,216 | 22.89% | 803,769,749 |
| 2016-06-07 | 2016-06-03 | 43.451 | 18,563,166 | +10,285 | 22.89% | 806,580,405 |
| 2016-06-06 | 2016-06-02 | 43.529 | 18,552,881 | -7,758 | 22.87% | 807,586,009 |
| 2016-06-03 | 2016-06-01 | 42.198 | 18,560,639 | +11,176 | 22.88% | 783,221,003 |
| 2016-06-02 | 2016-05-31 | 41.807 | 18,549,463 | +2,555 | 22.87% | 775,488,272 |
| 2016-06-01 | 2016-05-30 | 42.198 | 18,546,908 | -2,235 | 22.87% | 782,641,583 |
| 2016-05-31 | 2016-05-27 | 42.041 | 18,549,143 | +14,050 | 22.87% | 779,831,495 |
| 2016-05-30 | 2016-05-26 | 41.963 | 18,535,093 | -5,109 | 22.85% | 777,789,713 |
| 2016-05-27 | 2016-05-25 | 41.493 | 18,540,202 | +7,313 | 22.86% | 769,295,101 |
| 2016-05-26 | 2016-05-24 | 41.024 | 18,532,889 | +18,137 | 22.85% | 760,286,094 |
| 2016-05-25 | 2016-05-23 | 41.102 | 18,514,752 | +7,984 | 22.83% | 760,991,557 |
| 2016-05-24 | 2016-05-20 | 41.102 | 18,506,768 | -23,311 | 22.82% | 760,663,399 |
| 2016-05-23 | 2016-05-19 | 39.928 | 18,530,079 | +638 | 22.85% | 739,860,911 |
| 2016-05-20 | 2016-05-18 | 40.084 | 18,529,441 | +18,841 | 22.85% | 742,736,752 |
| 2016-05-19 | 2016-05-17 | 40.241 | 18,510,600 | +6,386 | 22.82% | 744,879,892 |
| 2016-05-18 | 2016-05-16 | 40.084 | 18,504,214 | +33,210 | 22.82% | 741,725,550 |
| 2016-05-17 | 2016-05-13 | 40.319 | 18,471,004 | +639 | 22.78% | 744,732,604 |
| 2016-05-16 | 2016-05-12 | 41.258 | 18,470,365 | +3,193 | 22.77% | 762,059,232 |
| 2016-05-13 | 2016-05-11 | 41.258 | 18,467,172 | -6,386 | 22.77% | 761,927,494 |
| 2016-05-12 | 2016-05-10 | 41.415 | 18,473,558 | -23,311 | 22.81% | 765,083,536 |
| 2016-05-11 | 2016-05-09 | 41.337 | 18,496,869 | -1,597 | 22.84% | 764,600,855 |
| 2016-05-10 | 2016-05-06 | 41.024 | 18,498,466 | +47,261 | 22.84% | 758,873,939 |
| 2016-05-09 | 2016-05-05 | 41.650 | 18,451,205 | -5,748 | 22.78% | 768,491,383 |
| 2016-05-06 | 2016-05-04 | 42.120 | 18,456,953 | -15,647 | 22.79% | 777,400,683 |
| 2016-05-05 | 2016-05-03 | 42.668 | 18,472,600 | +8,941 | 22.81% | 788,183,183 |
| 2016-05-04 | 2016-04-29 | 43.059 | 18,463,659 | +48,218 | 22.80% | 795,029,230 |
| 2016-05-03 | 2016-04-28 | 42.198 | 18,415,441 | -23,311 | 22.74% | 777,093,944 |
| 2016-04-29 | 2016-04-27 | 42.041 | 18,438,752 | -4,470 | 22.77% | 775,190,505 |
| 2016-04-28 | 2016-04-26 | 41.885 | 18,443,222 | +3,193 | 22.77% | 772,490,615 |
| 2016-04-27 | 2016-04-25 | 42.824 | 18,440,029 | +81,110 | 22.77% | 789,680,769 |
| 2016-04-26 | 2016-04-22 | 43.685 | 18,358,919 | +14,050 | 22.67% | 802,017,677 |
| 2016-04-25 | 2016-04-21 | 43.059 | 18,344,869 | +15,998 | 22.65% | 789,914,235 |
| 2016-04-22 | 2016-04-20 | 43.607 | 18,328,871 | -4,470 | 22.63% | 799,270,061 |
| 2016-04-21 | 2016-04-19 | 43.764 | 18,333,341 | +5,748 | 22.64% | 802,335,596 |
| 2016-04-20 | 2016-04-18 | 43.059 | 18,327,593 | -3,194 | 22.63% | 789,170,345 |
| 2016-04-19 | 2016-04-15 | 41.807 | 18,330,787 | -11,815 | 22.65% | 766,346,192 |
| 2016-04-18 | 2016-04-14 | 41.885 | 18,342,602 | -8,302 | 22.66% | 768,276,166 |
| 2016-04-15 | 2016-04-13 | 41.415 | 18,350,904 | -144,975 | 22.67% | 760,003,813 |
| 2016-04-14 | 2016-04-12 | 41.258 | 18,495,879 | -44,387 | 22.85% | 763,111,901 |
| 2016-04-13 | 2016-04-11 | 41.024 | 18,540,266 | -234,387 | 22.90% | 760,588,726 |
| 2016-04-12 | 2016-04-08 | 41.258 | 18,774,653 | -21,714 | 23.19% | 774,613,693 |
| 2016-04-11 | 2016-04-07 | 41.102 | 18,796,367 | +663,242 | 23.22% | 772,566,470 |
| 2016-04-08 | 2016-04-06 | 40.710 | 18,133,125 | -1,597 | 22.40% | 738,207,809 |
| 2016-04-07 | 2016-04-05 | 40.945 | 18,134,722 | -29,058 | 22.40% | 742,532,090 |
| 2016-04-06 | 2016-04-01 | 41.415 | 18,163,780 | +368,600 | 22.44% | 752,254,061 |
| 2016-04-05 | 2016-03-31 | 41.415 | 17,795,180 | -42,151 | 21.98% | 736,988,469 |
| 2016-04-01 | 2016-03-30 | 41.180 | 17,837,331 | -18,202 | 22.04% | 734,544,737 |
| 2016-03-31 | 2016-03-29 | 40.632 | 17,855,533 | +3,832 | 22.06% | 725,509,013 |
| 2016-03-30 | 2016-03-24 | 40.710 | 17,851,701 | +1,277 | 22.05% | 726,750,909 |
| 2016-03-29 | 2016-03-23 | 41.650 | 17,850,424 | +15,647 | 22.05% | 743,468,897 |
| 2016-03-24 | 2016-03-22 | 41.337 | 17,834,777 | +12,135 | 22.03% | 737,232,109 |
| 2016-03-23 | 2016-03-21 | 41.180 | 17,822,642 | +22,672 | 22.05% | 733,939,841 |
| 2016-03-22 | 2016-03-18 | 40.867 | 17,799,970 | +24,588 | 22.02% | 727,432,012 |
| 2016-03-21 | 2016-03-17 | 39.223 | 17,775,382 | +50,774 | 21.99% | 697,203,092 |
| 2016-03-18 | 2016-03-16 | 38.362 | 17,724,608 | +7,025 | 21.93% | 679,947,459 |
| 2016-03-17 | 2016-03-15 | 38.675 | 17,717,583 | +31,933 | 21.92% | 685,226,359 |
| 2016-03-16 | 2016-03-14 | 38.675 | 17,685,650 | +25,546 | 21.89% | 683,991,352 |
| 2016-03-15 | 2016-03-11 | 38.205 | 17,660,104 | +5,109 | 21.85% | 674,707,775 |
| 2016-03-14 | 2016-03-10 | 38.675 | 17,654,995 | +12,773 | 21.85% | 682,805,772 |
| 2016-03-11 | 2016-03-09 | 38.910 | 17,642,222 | +19,479 | 21.83% | 686,455,371 |
| 2016-03-10 | 2016-03-08 | 37.657 | 17,622,743 | +1,916 | 21.81% | 663,622,680 |
| 2016-03-09 | 2016-03-07 | 37.422 | 17,620,827 | -12,134 | 21.81% | 659,411,960 |
| 2016-03-08 | 2016-03-04 | 37.579 | 17,632,961 | -319 | 21.82% | 662,626,988 |
| 2016-03-07 | 2016-03-03 | 37.735 | 17,633,280 | +8,302 | 21.82% | 665,399,971 |
| 2016-03-04 | 2016-03-02 | 36.874 | 17,624,978 | -46,303 | 21.76% | 649,908,364 |
| 2016-03-03 | 2016-03-01 | 36.639 | 17,671,281 | -22,672 | 21.82% | 647,465,335 |
| 2016-03-02 | 2016-02-29 | 36.483 | 17,693,953 | -2,235 | 21.85% | 645,525,528 |
| 2016-03-01 | 2016-02-26 | 36.405 | 17,696,188 | -9,261 | 21.85% | 644,221,645 |
| 2016-02-29 | 2016-02-25 | 36.326 | 17,705,449 | -11,176 | 21.86% | 643,172,639 |
| 2016-02-26 | 2016-02-24 | 36.170 | 17,716,625 | -7,664 | 21.87% | 640,804,576 |
| 2016-02-25 | 2016-02-23 | 36.170 | 17,724,289 | +4,151 | 21.88% | 641,081,780 |
| 2016-02-23 | 2016-02-19 | 36.405 | 17,720,138 | +1,278 | 21.88% | 645,093,533 |
| 2016-02-22 | 2016-02-18 | 36.796 | 17,718,860 | -19,479 | 21.88% | 651,982,998 |
| 2016-02-19 | 2016-02-17 | 35.700 | 17,738,339 | +33,848 | 21.90% | 633,257,627 |
| 2016-02-18 | 2016-02-16 | 36.248 | 17,704,491 | -11,495 | 21.86% | 641,751,766 |
| 2016-02-17 | 2016-02-15 | 35.308 | 17,715,986 | -146,285 | 21.87% | 625,524,762 |
| 2016-02-16 | 2016-02-12 | 34.760 | 17,862,271 | -26,504 | 22.05% | 620,900,887 |
| 2016-02-15 | 2016-02-11 | 35.230 | 17,888,775 | -21,076 | 22.09% | 630,225,180 |
| 2016-02-12 | 2016-02-05 | 35.622 | 17,909,851 | -18,840 | 22.11% | 637,978,444 |
| 2016-02-11 | 2016-02-04 | 35.543 | 17,928,691 | -6,706 | 22.14% | 637,245,931 |
| 2016-02-05 | 2016-02-03 | 35.465 | 17,935,397 | -2,874 | 22.14% | 636,080,134 |
| 2016-02-04 | 2016-02-02 | 35.857 | 17,938,271 | -17,882 | 22.15% | 643,203,938 |
| 2016-02-03 | 2016-02-01 | 35.308 | 17,956,153 | +5,109 | 22.17% | 634,004,696 |
| 2016-02-02 | 2016-01-29 | 35.387 | 17,951,044 | -34,487 | 22.16% | 635,229,681 |
| 2016-02-01 | 2016-01-28 | 34.995 | 17,985,531 | -56,202 | 22.21% | 629,409,688 |
| 2016-01-29 | 2016-01-27 | 35.074 | 18,041,733 | -4,152 | 22.28% | 632,788,971 |
| 2016-01-28 | 2016-01-26 | 35.230 | 18,045,885 | -23,310 | 22.28% | 635,760,198 |
| 2016-01-27 | 2016-01-25 | 36.170 | 18,069,195 | -10,858 | 22.31% | 653,556,918 |
| 2016-01-26 | 2016-01-22 | 36.561 | 18,080,053 | -99,630 | 22.32% | 661,027,025 |
| 2016-01-25 | 2016-01-21 | 35.152 | 18,179,683 | -8,941 | 22.45% | 639,050,653 |
| 2016-01-22 | 2016-01-20 | 35.700 | 18,188,624 | -52,051 | 22.46% | 649,332,774 |
| 2016-01-21 | 2016-01-19 | 36.170 | 18,240,675 | -29,059 | 22.52% | 659,759,294 |
| 2016-01-20 | 2016-01-18 | 36.013 | 18,269,734 | -45,025 | 22.56% | 657,949,698 |
| 2016-01-19 | 2016-01-15 | 36.405 | 18,314,759 | +319 | 22.61% | 666,740,439 |
| 2016-01-18 | 2016-01-14 | 36.561 | 18,314,440 | +6,323 | 22.61% | 669,596,477 |
| 2016-01-15 | 2016-01-13 | 37.579 | 18,308,117 | +10,538 | 22.61% | 687,998,597 |
| 2016-01-14 | 2016-01-12 | 37.579 | 18,297,579 | +319 | 22.59% | 687,602,590 |
| 2016-01-13 | 2016-01-11 | 38.127 | 18,297,260 | +10,857 | 22.59% | 697,617,966 |
| 2016-01-12 | 2016-01-08 | 38.440 | 18,286,403 | -13,092 | 22.58% | 702,930,543 |
| 2016-01-11 | 2016-01-07 | 37.187 | 18,299,495 | -32,252 | 22.59% | 680,511,314 |
| 2016-01-08 | 2016-01-06 | 37.501 | 18,331,747 | +10,857 | 22.63% | 687,451,405 |
| 2016-01-07 | 2016-01-05 | 37.579 | 18,320,890 | +4,151 | 22.62% | 688,478,592 |
| 2016-01-06 | 2016-01-04 | 37.501 | 18,316,739 | +58,437 | 22.62% | 686,888,596 |
| 2016-01-05 | 2015-12-31 | 38.205 | 18,258,302 | -638 | 22.54% | 697,562,048 |
| 2016-01-04 | 2015-12-29 | 38.283 | 18,258,940 | +1,277 | 22.54% | 699,015,903 |
| 2015-12-30 | 2015-12-28 | 38.127 | 18,257,663 | -2,555 | 22.54% | 696,108,254 |
| 2015-12-29 | 2015-12-24 | 38.127 | 18,260,218 | -5,109 | 22.55% | 696,205,669 |
| 2015-12-28 | 2015-12-22 | 38.049 | 18,265,327 | -26,185 | 22.55% | 694,970,479 |
| 2015-12-23 | 2015-12-21 | 38.049 | 18,291,512 | -319 | 22.58% | 695,966,782 |
| 2015-12-22 | 2015-12-18 | 38.049 | 18,291,831 | -1,597 | 22.58% | 695,978,919 |
| 2015-12-21 | 2015-12-17 | 38.049 | 18,293,428 | -30,975 | 22.59% | 696,039,683 |
| 2015-12-18 | 2015-12-16 | 37.422 | 18,324,403 | -30,655 | 22.63% | 685,741,395 |
| 2015-12-17 | 2015-12-15 | 37.266 | 18,355,058 | -32,281 | 22.66% | 684,014,565 |
| 2015-12-16 | 2015-12-14 | 38.283 | 18,387,339 | -60,353 | 22.70% | 703,931,465 |
| 2015-12-15 | 2015-12-11 | 38.753 | 18,447,692 | +30,655 | 22.78% | 714,907,534 |
| 2015-12-14 | 2015-12-10 | 38.753 | 18,417,037 | -3,193 | 22.74% | 713,719,554 |
| 2015-12-11 | 2015-12-09 | 40.251 | 18,420,230 | -39,916 | 22.74% | 741,428,670 |
| 2015-12-10 | 2015-12-08 | 40.649 | 18,460,146 | +256,661 | 22.79% | 750,377,566 |
| 2015-12-09 | 2015-12-07 | 40.728 | 18,203,485 | +1,257 | 22.84% | 741,392,710 |
| 2015-12-08 | 2015-12-04 | 40.092 | 18,202,228 | -16,971 | 22.84% | 729,758,053 |
| 2015-12-07 | 2015-12-03 | 40.251 | 18,219,199 | -32,685 | 22.86% | 733,337,015 |
| 2015-12-04 | 2015-12-02 | 40.569 | 18,251,884 | -3,457 | 22.90% | 740,460,142 |
| 2015-12-03 | 2015-12-01 | 40.808 | 18,255,341 | +1,257 | 22.90% | 744,956,862 |
| 2015-12-02 | 2015-11-30 | 40.330 | 18,254,084 | +69,770 | 22.90% | 736,193,221 |
| 2015-12-01 | 2015-11-27 | 40.092 | 18,184,314 | +75,741 | 22.81% | 729,039,851 |
| 2015-11-30 | 2015-11-26 | 40.410 | 18,108,573 | +43,685 | 22.72% | 731,765,197 |
| 2015-11-27 | 2015-11-25 | 38.978 | 18,064,888 | -5,657 | 22.66% | 704,133,753 |
| 2015-11-26 | 2015-11-24 | 38.898 | 18,070,545 | +1,571 | 22.67% | 702,916,795 |
| 2015-11-25 | 2015-11-23 | 38.342 | 18,068,974 | -2,828 | 22.67% | 692,794,356 |
| 2015-11-24 | 2015-11-20 | 38.103 | 18,071,802 | -2,200 | 22.67% | 688,590,113 |
| 2015-11-23 | 2015-11-19 | 38.183 | 18,074,002 | +9,114 | 22.67% | 690,111,673 |
| 2015-11-20 | 2015-11-18 | 37.944 | 18,064,888 | +2,514 | 22.66% | 685,452,654 |
| 2015-11-18 | 2015-11-16 | 37.387 | 18,062,374 | -5,342 | 22.66% | 675,299,609 |
| 2015-11-17 | 2015-11-13 | 37.626 | 18,067,716 | -4,400 | 22.67% | 679,811,029 |
| 2015-11-16 | 2015-11-12 | 37.705 | 18,072,116 | -4,086 | 22.67% | 681,414,165 |
| 2015-11-12 | 2015-11-10 | 37.626 | 18,076,202 | +3,771 | 22.68% | 680,130,321 |
| 2015-11-11 | 2015-11-09 | 37.785 | 18,072,431 | -48,713 | 22.67% | 682,863,650 |
| 2015-11-10 | 2015-11-06 | 38.183 | 18,121,144 | -628 | 22.73% | 691,911,675 |
| 2015-11-09 | 2015-11-05 | 38.183 | 18,121,772 | +5,971 | 22.73% | 691,935,654 |
| 2015-11-06 | 2015-11-04 | 38.023 | 18,115,801 | -7,857 | 22.73% | 688,825,550 |
| 2015-11-05 | 2015-11-03 | 38.183 | 18,123,658 | +314 | 22.74% | 692,007,666 |
| 2015-11-04 | 2015-11-02 | 38.103 | 18,123,344 | +3,143 | 22.74% | 690,554,019 |
| 2015-11-02 | 2015-10-29 | 38.023 | 18,120,201 | +19,800 | 22.73% | 688,992,854 |
| 2015-10-30 | 2015-10-28 | 38.342 | 18,100,401 | +24,513 | 22.71% | 693,999,319 |
| 2015-10-29 | 2015-10-27 | 38.183 | 18,075,888 | +2,829 | 22.68% | 690,183,685 |
| 2015-10-28 | 2015-10-26 | 38.023 | 18,073,059 | -10,057 | 22.67% | 687,200,351 |
| 2015-10-27 | 2015-10-23 | 37.467 | 18,083,116 | +39,599 | 22.69% | 677,513,550 |
| 2015-10-26 | 2015-10-22 | 37.069 | 18,043,517 | +3,143 | 22.64% | 668,853,370 |
| 2015-10-23 | 2015-10-20 | 36.910 | 18,040,374 | -2,829 | 22.63% | 665,866,747 |
| 2015-10-22 | 2015-10-19 | 36.910 | 18,043,203 | +4,086 | 22.64% | 665,971,165 |
| 2015-10-20 | 2015-10-16 | 36.592 | 18,039,117 | -1,760 | 22.63% | 660,080,521 |
| 2015-10-19 | 2015-10-15 | 36.592 | 18,040,877 | +314 | 22.63% | 660,144,922 |
| 2015-10-16 | 2015-10-14 | 36.433 | 18,040,563 | +943 | 22.63% | 657,263,287 |
| 2015-10-15 | 2015-10-13 | 36.512 | 18,039,620 | -2,828 | 22.63% | 658,663,929 |
| 2015-10-14 | 2015-10-12 | 36.035 | 18,042,448 | -880 | 22.63% | 650,155,849 |
| 2015-10-13 | 2015-10-09 | 35.637 | 18,043,328 | +943 | 22.64% | 643,011,097 |
| 2015-10-12 | 2015-10-08 | 35.876 | 18,042,385 | -315 | 22.63% | 647,283,144 |
| 2015-10-08 | 2015-10-06 | 35.319 | 18,042,700 | +315 | 22.64% | 637,247,746 |
| 2015-10-07 | 2015-10-05 | 35.478 | 18,042,385 | +314 | 22.63% | 640,107,056 |
| 2015-10-06 | 2015-10-02 | 35.319 | 18,042,071 | -5,657 | 22.63% | 637,225,530 |
| 2015-10-05 | 2015-09-30 | 34.842 | 18,047,728 | +314 | 22.64% | 628,811,474 |
| 2015-10-02 | 2015-09-29 | 34.285 | 18,047,414 | -9,649 | 22.64% | 618,751,210 |
| 2015-09-30 | 2015-09-25 | 34.682 | 18,057,063 | +2,443 | 22.65% | 626,263,949 |
| 2015-09-25 | 2015-09-23 | 34.364 | 18,054,620 | +629 | 22.62% | 620,434,457 |
| 2015-09-23 | 2015-09-21 | 34.921 | 18,053,991 | -6,914 | 22.62% | 630,465,827 |
| 2015-09-22 | 2015-09-18 | 35.160 | 18,060,905 | -103,713 | 22.62% | 635,017,344 |
| 2015-09-21 | 2015-09-17 | 34.364 | 18,164,618 | +2,515 | 22.75% | 624,214,461 |
| 2015-09-18 | 2015-09-16 | 34.285 | 18,162,103 | +3,457 | 22.75% | 622,683,294 |
| 2015-09-17 | 2015-09-15 | 33.728 | 18,158,646 | -5,657 | 22.75% | 612,453,511 |
| 2015-09-16 | 2015-09-14 | 33.648 | 18,164,303 | -2,515 | 22.75% | 611,199,394 |
| 2015-09-15 | 2015-09-11 | 35.609 | 18,166,818 | +5,657 | 22.76% | 646,911,241 |
| 2015-09-14 | 2015-09-10 | 34.713 | 18,161,161 | +439,574 | 22.75% | 630,431,062 |
| 2015-09-11 | 2015-09-09 | 35.121 | 17,721,587 | +6,443 | 22.74% | 622,392,394 |
| 2015-09-10 | 2015-09-08 | 34.632 | 17,715,144 | -613 | 22.73% | 613,504,867 |
| 2015-09-09 | 2015-09-07 | 34.143 | 17,715,757 | -1,841 | 22.73% | 604,864,552 |
| 2015-09-08 | 2015-09-04 | 33.735 | 17,717,598 | -6,136 | 22.73% | 597,708,704 |
| 2015-09-07 | 2015-09-02 | 33.898 | 17,723,734 | -2,148 | 22.74% | 600,804,186 |
| 2015-09-04 | 2015-09-01 | 34.550 | 17,725,882 | +2,761 | 22.75% | 612,432,326 |
| 2015-09-02 | 2015-08-31 | 35.121 | 17,723,121 | -306 | 22.74% | 622,446,269 |
| 2015-09-01 | 2015-08-28 | 34.795 | 17,723,427 | +920 | 22.76% | 616,680,153 |
| 2015-08-31 | 2015-08-27 | 34.224 | 17,722,507 | -10,197 | 22.76% | 606,539,156 |
| 2015-08-28 | 2015-08-26 | 33.491 | 17,732,704 | -7,364 | 22.77% | 593,883,395 |
| 2015-08-27 | 2015-08-25 | 34.143 | 17,740,068 | +8,284 | 22.89% | 605,694,596 |
| 2015-08-26 | 2015-08-24 | 33.409 | 17,731,784 | +12,274 | 22.88% | 592,407,686 |
| 2015-08-25 | 2015-08-21 | 34.469 | 17,719,510 | +22,704 | 22.86% | 610,768,276 |
| 2015-08-24 | 2015-08-20 | 35.609 | 17,696,806 | +10,124 | 22.83% | 630,174,351 |
| 2015-08-21 | 2015-08-19 | 36.017 | 17,686,682 | +2,454 | 22.82% | 637,019,948 |
| 2015-08-20 | 2015-08-18 | 36.261 | 17,684,228 | +14,420 | 22.78% | 641,254,628 |
| 2015-08-19 | 2015-08-17 | 36.261 | 17,669,808 | +8,590 | 22.76% | 640,731,738 |
| 2015-08-18 | 2015-08-14 | 36.587 | 17,661,218 | -9,204 | 22.75% | 646,176,840 |
| 2015-08-17 | 2015-08-13 | 36.587 | 17,670,422 | -2,761 | 22.76% | 646,513,590 |
| 2015-08-14 | 2015-08-12 | 36.750 | 17,673,183 | +3,375 | 22.76% | 649,494,850 |
| 2015-08-13 | 2015-08-11 | 37.076 | 17,669,808 | -2,761 | 22.76% | 655,130,205 |
| 2015-08-12 | 2015-08-10 | 36.995 | 17,672,569 | +13,499 | 22.76% | 653,792,500 |
| 2015-08-11 | 2015-08-07 | 37.158 | 17,659,070 | +307 | 22.75% | 656,171,051 |
| 2015-08-10 | 2015-08-06 | 37.158 | 17,658,763 | +920 | 22.74% | 656,159,644 |
| 2015-08-07 | 2015-08-05 | 37.402 | 17,657,843 | +5,523 | 22.74% | 660,442,074 |
| 2015-08-06 | 2015-08-04 | 37.402 | 17,652,320 | +920 | 22.74% | 660,235,501 |
| 2015-08-05 | 2015-08-03 | 37.402 | 17,651,400 | -29,760 | 22.74% | 660,201,091 |
| 2015-08-04 | 2015-07-31 | 37.402 | 17,681,160 | -613 | 22.77% | 661,314,181 |
| 2015-08-03 | 2015-07-30 | 37.484 | 17,681,773 | +4,909 | 22.77% | 662,777,930 |
| 2015-07-31 | 2015-07-29 | 37.647 | 17,676,864 | +19,942 | 22.77% | 665,474,766 |
| 2015-07-30 | 2015-07-28 | 37.647 | 17,656,922 | +1,111 | 22.74% | 664,724,016 |
| 2015-07-29 | 2015-07-27 | 37.810 | 17,655,811 | +1,227 | 22.74% | 667,559,603 |
| 2015-07-28 | 2015-07-24 | 37.973 | 17,654,584 | +5,216 | 22.74% | 670,390,422 |
| 2015-07-27 | 2015-07-23 | 38.054 | 17,649,368 | -4,296 | 22.73% | 671,630,538 |
| 2015-07-24 | 2015-07-22 | 38.054 | 17,653,664 | +2,148 | 22.74% | 671,794,019 |
| 2015-07-23 | 2015-07-21 | 38.054 | 17,651,516 | +31,601 | 22.74% | 671,712,278 |
| 2015-07-22 | 2015-07-20 | 38.054 | 17,619,915 | +5,522 | 22.69% | 670,509,731 |
| 2015-07-21 | 2015-07-17 | 38.462 | 17,614,393 | +7,056 | 22.69% | 677,476,252 |
| 2015-07-20 | 2015-07-16 | 38.299 | 17,607,337 | +16,874 | 22.68% | 674,335,355 |
| 2015-07-17 | 2015-07-15 | 37.973 | 17,590,463 | +19,942 | 22.66% | 667,955,581 |
| 2015-07-16 | 2015-07-14 | 38.136 | 17,570,521 | +9,818 | 22.63% | 670,061,844 |
| 2015-07-15 | 2015-07-13 | 37.728 | 17,560,703 | -1,227 | 22.62% | 662,532,649 |
| 2015-07-14 | 2015-07-10 | 37.484 | 17,561,930 | +7,363 | 22.62% | 658,285,773 |
| 2015-07-13 | 2015-07-09 | 36.995 | 17,554,567 | +41,111 | 22.61% | 649,427,044 |
| 2015-07-10 | 2015-07-08 | 35.772 | 17,513,456 | +87,131 | 22.56% | 626,499,562 |
| 2015-07-09 | 2015-07-07 | 36.506 | 17,426,325 | +52,463 | 22.45% | 636,162,726 |
| 2015-07-08 | 2015-07-06 | 36.587 | 17,373,862 | +8,897 | 22.38% | 635,663,250 |
| 2015-07-07 | 2015-07-03 | 37.565 | 17,364,965 | +1,534 | 22.37% | 652,317,806 |
| 2015-07-06 | 2015-07-02 | 38.217 | 17,363,431 | +28,840 | 22.37% | 663,579,230 |
| 2015-07-03 | 2015-06-30 | 37.810 | 17,334,591 | -1,473 | 22.33% | 655,414,395 |
| 2015-07-02 | 2015-06-29 | 37.891 | 17,336,064 | +3,068 | 22.33% | 656,882,739 |
| 2015-06-30 | 2015-06-26 | 38.217 | 17,332,996 | +920 | 22.33% | 662,416,094 |
| 2015-06-29 | 2015-06-25 | 37.647 | 17,332,076 | +307 | 22.33% | 652,494,651 |
| 2015-06-26 | 2015-06-24 | 38.380 | 17,331,769 | -16,567 | 22.33% | 665,193,803 |
| 2015-06-25 | 2015-06-23 | 38.787 | 17,348,336 | -1,534 | 22.35% | 672,897,901 |
| 2015-06-24 | 2015-06-22 | 36.506 | 17,349,870 | +2,881 | 22.35% | 633,371,671 |
| 2015-06-23 | 2015-06-19 | 36.017 | 17,346,989 | +7,364 | 22.34% | 624,785,250 |
| 2015-06-22 | 2015-06-18 | 36.017 | 17,339,625 | +3,374 | 22.34% | 624,520,021 |
| 2015-06-18 | 2015-06-16 | 35.528 | 17,336,251 | -1,534 | 22.33% | 615,922,503 |
| 2015-06-17 | 2015-06-15 | 35.284 | 17,337,785 | -2,147 | 22.33% | 611,738,629 |
| 2015-06-16 | 2015-06-12 | 34.632 | 17,339,932 | +3,068 | 22.34% | 600,510,653 |
| 2015-06-15 | 2015-06-11 | 35.039 | 17,336,864 | -3,375 | 22.33% | 607,467,984 |
| 2015-06-12 | 2015-06-10 | 34.224 | 17,340,239 | -1,534 | 22.34% | 593,456,328 |
| 2015-06-11 | 2015-06-09 | 35.854 | 17,341,773 | +3,068 | 22.34% | 621,771,153 |
| 2015-06-10 | 2015-06-08 | 36.343 | 17,338,705 | -2,148 | 22.33% | 630,138,351 |
| 2015-06-09 | 2015-06-05 | 36.506 | 17,340,853 | +110,133 | 22.34% | 633,042,498 |
| 2015-06-08 | 2015-06-04 | 37.239 | 17,230,720 | +2,454 | 22.20% | 641,658,602 |
| 2015-06-05 | 2015-06-03 | 37.158 | 17,228,266 | -3,068 | 22.19% | 640,163,350 |
| 2015-06-01 | 2015-05-28 | 37.402 | 17,231,334 | -4,847 | 22.23% | 644,489,701 |
| 2015-05-29 | 2015-05-27 | 37.158 | 17,236,181 | -12,272 | 22.23% | 640,457,454 |
| 2015-05-28 | 2015-05-26 | 37.402 | 17,248,453 | -5,523 | 22.25% | 645,129,989 |
| 2015-05-27 | 2015-05-22 | 37.158 | 17,253,976 | -16,260 | 22.26% | 641,118,676 |
| 2015-05-26 | 2015-05-21 | 37.076 | 17,270,236 | -2,455 | 22.28% | 640,315,573 |
| 2015-05-22 | 2015-05-20 | 37.076 | 17,272,691 | +6,443 | 22.28% | 640,406,596 |
| 2015-05-21 | 2015-05-19 | 36.098 | 17,266,248 | -14,113 | 22.27% | 623,284,169 |
| 2015-05-20 | 2015-05-18 | 36.669 | 17,280,361 | -6,749 | 22.29% | 633,650,410 |
| 2015-05-19 | 2015-05-15 | 35.854 | 17,287,110 | -10,125 | 22.30% | 619,811,268 |
| 2015-05-18 | 2015-05-14 | 35.447 | 17,297,235 | +9,818 | 22.31% | 613,126,855 |
| 2015-05-15 | 2015-05-13 | 35.854 | 17,287,417 | +2,147 | 22.30% | 619,822,276 |
| 2015-05-14 | 2015-05-12 | 36.343 | 17,285,270 | -18,653 | 22.30% | 628,196,369 |
| 2015-05-13 | 2015-05-11 | 35.772 | 17,303,923 | -3,988 | 22.32% | 619,004,049 |
| 2015-05-12 | 2015-05-08 | 34.387 | 17,307,911 | +1,558 | 22.33% | 595,170,641 |
| 2015-05-11 | 2015-05-07 | 34.387 | 17,306,353 | -6,443 | 22.32% | 595,117,066 |
| 2015-05-08 | 2015-05-06 | 34.387 | 17,312,796 | +22,090 | 22.33% | 595,338,623 |
| 2015-05-07 | 2015-05-05 | 34.550 | 17,290,706 | -23,317 | 22.30% | 597,396,919 |
| 2015-05-06 | 2015-05-04 | 34.713 | 17,314,023 | -3,988 | 22.33% | 601,024,236 |
| 2015-05-05 | 2015-04-30 | 34.224 | 17,318,011 | -2,086 | 22.34% | 592,695,592 |
| 2015-05-04 | 2015-04-29 | 34.224 | 17,320,097 | -13,806 | 22.34% | 592,766,984 |
| 2015-04-30 | 2015-04-28 | 33.898 | 17,333,903 | -11,966 | 22.36% | 587,589,584 |
| 2015-04-29 | 2015-04-27 | 34.061 | 17,345,869 | -6,136 | 22.38% | 590,822,110 |
| 2015-04-28 | 2015-04-24 | 34.061 | 17,352,005 | -6,136 | 22.38% | 591,031,110 |
| 2015-04-27 | 2015-04-23 | 34.143 | 17,358,141 | +921 | 22.39% | 592,654,560 |
| 2015-04-24 | 2015-04-22 | 33.654 | 17,357,220 | +10,738 | 22.39% | 584,136,865 |
| 2015-04-23 | 2015-04-21 | 33.980 | 17,346,482 | -26,999 | 22.38% | 589,429,490 |
| 2015-04-22 | 2015-04-20 | 33.735 | 17,373,481 | +1,227 | 22.41% | 586,099,810 |
| 2015-04-21 | 2015-04-17 | 33.898 | 17,372,254 | +921 | 22.41% | 588,889,617 |
| 2015-04-20 | 2015-04-16 | 33.654 | 17,371,333 | +5,829 | 22.41% | 584,611,821 |
| 2015-04-17 | 2015-04-15 | 32.920 | 17,365,504 | +1,227 | 22.40% | 571,680,203 |
| 2015-04-16 | 2015-04-14 | 32.676 | 17,364,277 | +1,227 | 22.40% | 567,394,960 |
| 2015-04-15 | 2015-04-13 | 33.083 | 17,363,050 | -44,179 | 22.40% | 574,429,116 |
| 2015-04-14 | 2015-04-10 | 33.002 | 17,407,229 | -41,725 | 22.45% | 574,472,259 |
| 2015-04-13 | 2015-04-09 | 33.002 | 17,448,954 | -75,779 | 22.51% | 575,849,265 |
| 2015-04-10 | 2015-04-08 | 33.246 | 17,524,733 | -6,750 | 22.61% | 582,634,193 |
| 2015-04-09 | 2015-04-02 | 33.002 | 17,531,483 | -613 | 22.61% | 578,572,882 |
| 2015-04-08 | 2015-04-01 | 33.002 | 17,532,096 | -128,243 | 22.62% | 578,593,112 |
| 2015-04-02 | 2015-03-31 | 32.920 | 17,660,339 | +2,455 | 22.78% | 581,386,304 |
| 2015-04-01 | 2015-03-30 | 33.165 | 17,657,884 | +1,227 | 22.78% | 585,622,109 |
| 2015-03-31 | 2015-03-27 | 32.757 | 17,656,657 | +307 | 22.78% | 578,387,541 |
| 2015-03-27 | 2015-03-25 | 33.246 | 17,656,350 | +13,806 | 22.78% | 587,009,984 |
| 2015-03-25 | 2015-03-23 | 32.757 | 17,642,544 | +16,567 | 22.76% | 577,925,235 |
| 2015-03-24 | 2015-03-20 | 33.002 | 17,625,977 | -614 | 22.74% | 581,691,366 |
| 2015-03-23 | 2015-03-19 | 33.083 | 17,626,591 | +307 | 22.74% | 583,147,955 |
| 2015-03-20 | 2015-03-18 | 33.409 | 17,626,284 | +6,443 | 22.74% | 588,882,998 |
| 2015-03-19 | 2015-03-17 | 33.246 | 17,619,841 | +23,010 | 22.73% | 585,796,192 |
| 2015-03-18 | 2015-03-16 | 33.491 | 17,596,831 | +33,134 | 22.70% | 589,332,892 |
| 2015-03-17 | 2015-03-13 | 33.328 | 17,563,697 | -12,885 | 22.66% | 585,360,806 |
| 2015-03-16 | 2015-03-12 | 34.143 | 17,576,582 | +3,988 | 22.67% | 600,112,735 |
| 2015-03-13 | 2015-03-11 | 33.817 | 17,572,594 | +1,534 | 22.67% | 594,248,874 |
| 2015-03-12 | 2015-03-10 | 33.817 | 17,571,060 | -3,682 | 22.67% | 594,196,999 |
| 2015-03-11 | 2015-03-09 | 33.491 | 17,574,742 | +6,443 | 22.67% | 588,593,112 |
| 2015-03-09 | 2015-03-05 | 33.083 | 17,568,299 | +1,227 | 22.67% | 581,219,456 |
| 2015-03-06 | 2015-03-04 | 32.920 | 17,567,072 | +8,591 | 22.66% | 578,315,912 |
| 2015-03-05 | 2015-03-03 | 33.328 | 17,558,481 | -11,045 | 22.65% | 585,186,968 |
| 2015-03-04 | 2015-03-02 | 33.491 | 17,569,526 | +3,682 | 22.67% | 588,418,424 |
| 2015-03-03 | 2015-02-27 | 33.572 | 17,565,844 | -1,841 | 22.66% | 589,726,486 |
| 2015-03-02 | 2015-02-26 | 33.165 | 17,567,685 | +6,136 | 22.66% | 582,630,668 |
| 2015-02-27 | 2015-02-25 | 33.165 | 17,561,549 | +13,499 | 22.66% | 582,427,168 |
| 2015-02-26 | 2015-02-24 | 33.491 | 17,548,050 | -4,602 | 22.64% | 587,699,175 |
| 2015-02-25 | 2015-02-23 | 33.491 | 17,552,652 | +614 | 22.65% | 587,853,300 |
| 2015-02-24 | 2015-02-18 | 33.735 | 17,552,038 | +20,248 | 22.64% | 592,123,486 |
| 2015-02-23 | 2015-02-16 | 32.595 | 17,531,790 | -1,227 | 22.62% | 571,440,013 |
| 2015-02-17 | 2015-02-13 | 33.083 | 17,533,017 | +117,811 | 22.62% | 580,052,207 |
| 2015-02-16 | 2015-02-12 | 32.676 | 17,415,206 | +31,294 | 22.47% | 569,059,115 |
| 2015-02-13 | 2015-02-11 | 32.269 | 17,383,912 | +23,624 | 22.43% | 560,953,803 |
| 2015-02-12 | 2015-02-10 | 31.943 | 17,360,288 | +2,761 | 22.40% | 554,532,990 |
| 2015-02-11 | 2015-02-09 | 31.454 | 17,357,527 | -4,909 | 22.39% | 545,958,397 |
| 2015-02-10 | 2015-02-06 | 31.454 | 17,362,436 | -1,841 | 22.40% | 546,112,803 |
| 2015-02-09 | 2015-02-05 | 31.519 | 17,364,277 | -1,227 | 22.40% | 547,302,669 |
| 2015-02-06 | 2015-02-04 | 31.551 | 17,365,504 | -9,818 | 22.40% | 547,907,363 |
| 2015-02-05 | 2015-02-03 | 31.454 | 17,375,322 | -8,283 | 22.42% | 546,518,115 |
| 2015-02-04 | 2015-02-02 | 31.356 | 17,383,605 | +2,454 | 22.43% | 545,078,816 |
| 2015-02-02 | 2015-01-29 | 31.258 | 17,381,151 | -4,602 | 22.42% | 543,302,279 |
| 2015-01-30 | 2015-01-28 | 31.258 | 17,385,753 | -2,761 | 22.43% | 543,446,129 |
| 2015-01-29 | 2015-01-27 | 31.128 | 17,388,514 | -1,227 | 22.43% | 541,265,353 |
| 2015-01-28 | 2015-01-26 | 31.128 | 17,389,741 | -614 | 22.44% | 541,303,546 |
| 2015-01-27 | 2015-01-23 | 30.932 | 17,390,355 | -15,647 | 22.44% | 537,921,679 |
| 2015-01-26 | 2015-01-22 | 30.900 | 17,406,002 | -17,487 | 22.46% | 537,838,335 |
| 2015-01-23 | 2015-01-21 | 30.900 | 17,423,489 | +5,522 | 22.48% | 538,378,676 |
| 2015-01-22 | 2015-01-20 | 30.704 | 17,417,967 | -3,988 | 22.47% | 534,801,668 |
| 2015-01-21 | 2015-01-19 | 30.834 | 17,421,955 | -29,146 | 22.48% | 537,195,556 |
| 2015-01-20 | 2015-01-16 | 30.737 | 17,451,101 | +2,761 | 22.51% | 536,387,825 |
| 2015-01-19 | 2015-01-15 | 30.769 | 17,448,340 | -920 | 22.51% | 536,871,681 |
| 2015-01-16 | 2015-01-14 | 30.737 | 17,449,260 | +613 | 22.51% | 536,331,239 |
| 2015-01-15 | 2015-01-13 | 30.802 | 17,448,647 | +7,670 | 22.51% | 537,449,858 |
| 2015-01-13 | 2015-01-09 | 30.900 | 17,440,977 | -3,068 | 22.50% | 538,919,048 |
| 2015-01-12 | 2015-01-08 | 30.997 | 17,444,045 | -307 | 22.51% | 540,719,588 |
| 2015-01-09 | 2015-01-07 | 30.965 | 17,444,352 | +6,136 | 22.51% | 540,160,514 |
| 2015-01-08 | 2015-01-06 | 30.900 | 17,438,216 | -1,227 | 22.50% | 538,833,734 |
| 2015-01-07 | 2015-01-05 | 30.965 | 17,439,443 | +2,455 | 22.50% | 540,008,508 |
| 2015-01-06 | 2015-01-02 | 30.639 | 17,436,988 | +613 | 22.50% | 534,248,989 |
| 2015-01-05 | 2014-12-31 | 30.867 | 17,436,375 | +4,295 | 22.50% | 538,208,518 |
| 2015-01-02 | 2014-12-29 | 31.193 | 17,432,080 | -8,897 | 22.49% | 543,757,844 |
| 2014-12-30 | 2014-12-24 | 31.323 | 17,440,977 | -1,288 | 22.50% | 546,309,288 |
| 2014-12-29 | 2014-12-22 | 31.160 | 17,442,265 | +2,761 | 22.50% | 543,507,022 |
| 2014-12-23 | 2014-12-19 | 31.128 | 17,439,504 | +15,708 | 22.50% | 542,852,557 |
| 2014-12-22 | 2014-12-18 | 31.617 | 17,423,796 | +23,010 | 22.48% | 550,882,402 |
| 2014-12-19 | 2014-12-17 | 31.780 | 17,400,786 | -6,443 | 22.45% | 552,990,752 |
| 2014-12-18 | 2014-12-16 | 31.095 | 17,407,229 | +3,682 | 22.46% | 541,280,528 |
| 2014-12-17 | 2014-12-15 | 30.932 | 17,403,547 | -312,936 | 22.45% | 538,329,736 |
| 2014-12-16 | 2014-12-12 | 30.737 | 17,716,483 | -3,746 | 22.86% | 544,544,770 |
| 2014-12-15 | 2014-12-11 | 31.291 | 17,720,229 | +307 | 22.86% | 554,478,805 |
| 2014-12-12 | 2014-12-10 | 32.047 | 17,719,922 | +2,761 | 22.86% | 567,871,895 |
| 2014-12-11 | 2014-12-09 | 31.849 | 17,717,161 | +252,045 | 22.86% | 564,267,727 |
| 2014-12-10 | 2014-12-08 | 31.849 | 17,465,116 | -6,954 | 22.86% | 556,240,433 |
| 2014-12-09 | 2014-12-05 | 31.286 | 17,472,070 | -27,214 | 22.87% | 546,638,593 |
| 2014-12-08 | 2014-12-04 | 31.088 | 17,499,284 | -2,418 | 22.91% | 544,017,569 |
| 2014-12-05 | 2014-12-03 | 30.923 | 17,501,702 | +32,655 | 22.91% | 541,198,630 |
| 2014-12-04 | 2014-12-02 | 30.890 | 17,469,047 | -1,814 | 22.87% | 539,611,109 |
| 2014-12-03 | 2014-12-01 | 30.890 | 17,470,861 | +11,490 | 22.87% | 539,667,143 |
| 2014-12-02 | 2014-11-28 | 30.923 | 17,459,371 | -3,326 | 22.86% | 539,889,644 |
| 2014-12-01 | 2014-11-27 | 30.658 | 17,462,697 | +23,585 | 22.86% | 535,372,236 |
| 2014-11-28 | 2014-11-26 | 30.592 | 17,439,112 | +79,522 | 22.83% | 533,495,662 |
| 2014-11-27 | 2014-11-25 | 30.724 | 17,359,590 | +47,170 | 22.72% | 533,359,421 |
| 2014-11-26 | 2014-11-24 | 30.724 | 17,312,420 | +1,511 | 22.66% | 531,910,160 |
| 2014-11-25 | 2014-11-21 | 30.691 | 17,310,909 | -6,349 | 22.66% | 531,291,224 |
| 2014-11-24 | 2014-11-20 | 30.592 | 17,317,258 | -2,963 | 22.67% | 529,767,916 |
| 2014-11-21 | 2014-11-19 | 30.493 | 17,320,221 | -17,538 | 22.67% | 528,140,099 |
| 2014-11-20 | 2014-11-18 | 29.964 | 17,337,759 | -3,023 | 22.70% | 519,500,479 |
| 2014-11-19 | 2014-11-17 | 29.765 | 17,340,782 | +2,548 | 22.70% | 516,150,058 |
| 2014-11-18 | 2014-11-14 | 29.765 | 17,338,234 | +17,537 | 22.70% | 516,074,217 |
| 2014-11-17 | 2014-11-13 | 29.798 | 17,320,697 | -302 | 22.66% | 516,125,062 |
| 2014-11-14 | 2014-11-12 | 29.633 | 17,320,999 | -13,909 | 22.66% | 513,269,832 |
| 2014-11-13 | 2014-11-11 | 29.765 | 17,334,908 | +15,118 | 22.67% | 515,975,218 |
| 2014-11-12 | 2014-11-10 | 29.434 | 17,319,790 | +10,281 | 22.65% | 509,797,171 |
| 2014-11-11 | 2014-11-07 | 29.368 | 17,309,509 | +50,404 | 22.64% | 508,349,625 |
| 2014-11-10 | 2014-11-06 | 29.170 | 17,259,105 | +3,327 | 22.57% | 503,444,555 |
| 2014-11-07 | 2014-11-05 | 29.071 | 17,255,778 | -1,210 | 22.57% | 501,635,441 |
| 2014-11-06 | 2014-11-04 | 28.806 | 17,256,988 | -7,293 | 22.57% | 497,104,786 |
| 2014-11-04 | 2014-10-31 | 28.905 | 17,264,281 | +8,769 | 22.58% | 499,027,778 |
| 2014-11-03 | 2014-10-30 | 28.806 | 17,255,512 | +3,023 | 22.57% | 497,062,269 |
| 2014-10-31 | 2014-10-29 | 28.707 | 17,252,489 | +2,419 | 22.57% | 495,263,448 |
| 2014-10-29 | 2014-10-27 | 28.574 | 17,250,070 | -7,861 | 22.56% | 492,912,006 |
| 2014-10-28 | 2014-10-24 | 28.508 | 17,257,931 | +7,256 | 22.58% | 491,995,110 |
| 2014-10-27 | 2014-10-23 | 28.475 | 17,250,675 | +4,838 | 22.57% | 491,217,734 |
| 2014-10-23 | 2014-10-21 | 28.376 | 17,245,837 | +605 | 22.56% | 489,368,890 |
| 2014-10-22 | 2014-10-20 | 28.574 | 17,245,232 | +1,512 | 22.56% | 492,773,763 |
| 2014-10-21 | 2014-10-17 | 28.608 | 17,243,720 | -907 | 22.56% | 493,300,848 |
| 2014-10-20 | 2014-10-16 | 28.475 | 17,244,627 | +5,442 | 22.56% | 491,045,515 |
| 2014-10-17 | 2014-10-15 | 28.475 | 17,239,185 | +10,281 | 22.55% | 490,890,553 |
| 2014-10-16 | 2014-10-14 | 28.574 | 17,228,904 | +4,233 | 22.54% | 492,307,199 |
| 2014-10-15 | 2014-10-13 | 28.409 | 17,224,671 | +605 | 22.53% | 489,337,943 |
| 2014-10-14 | 2014-10-10 | 28.674 | 17,224,066 | +3,024 | 22.53% | 493,877,875 |
| 2014-10-13 | 2014-10-09 | 29.104 | 17,221,042 | +37,130 | 22.53% | 501,195,186 |
| 2014-10-10 | 2014-10-08 | 28.938 | 17,183,912 | -604 | 22.48% | 497,273,007 |
| 2014-10-09 | 2014-10-07 | 29.203 | 17,184,516 | -18,445 | 22.48% | 501,837,142 |
| 2014-10-08 | 2014-10-06 | 28.839 | 17,202,961 | +6,955 | 22.51% | 496,117,426 |
| 2014-10-07 | 2014-10-03 | 28.508 | 17,196,006 | +604 | 22.50% | 490,229,731 |
| 2014-10-06 | 2014-09-30 | 28.111 | 17,195,402 | -12,397 | 22.50% | 483,388,208 |
| 2014-10-03 | 2014-09-29 | 28.475 | 17,207,799 | -9,071 | 22.51% | 489,996,828 |
| 2014-09-30 | 2014-09-26 | 29.434 | 17,216,870 | +8,466 | 22.52% | 506,767,785 |
| 2014-09-29 | 2014-09-25 | 29.434 | 17,208,404 | -8,163 | 22.51% | 506,518,594 |
| 2014-09-26 | 2014-09-24 | 29.765 | 17,216,567 | -8,467 | 22.52% | 512,452,786 |
| 2014-09-25 | 2014-09-23 | 29.765 | 17,225,034 | +32,354 | 22.54% | 512,704,808 |
| 2014-09-24 | 2014-09-22 | 30.195 | 17,192,680 | +144,229 | 22.49% | 519,133,613 |
| 2014-09-23 | 2014-09-19 | 29.368 | 17,048,451 | +179,002 | 22.30% | 500,682,813 |
| 2014-09-22 | 2014-09-18 | 28.045 | 16,869,449 | +104,316 | 22.07% | 473,109,362 |
| 2014-09-19 | 2014-09-17 | 28.045 | 16,765,133 | +2,722 | 21.93% | 470,183,785 |
| 2014-09-18 | 2014-09-16 | 27.615 | 16,762,411 | +17,235 | 21.93% | 462,900,610 |
| 2014-09-17 | 2014-09-15 | 29.234 | 16,745,176 | +105,526 | 21.91% | 489,533,413 |
| 2014-09-16 | 2014-09-12 | 28.862 | 16,639,650 | +459,186 | 21.77% | 480,255,226 |
| 2014-09-15 | 2014-09-11 | 28.727 | 16,180,464 | +97,530 | 21.66% | 464,812,226 |
| 2014-09-12 | 2014-09-10 | 28.761 | 16,082,934 | +20,983 | 21.53% | 462,554,688 |
| 2014-09-11 | 2014-09-08 | 28.997 | 16,061,951 | +12,413 | 21.50% | 465,755,508 |
| 2014-09-10 | 2014-09-05 | 28.964 | 16,049,538 | -4,433 | 21.48% | 464,852,511 |
| 2014-09-08 | 2014-09-04 | 28.997 | 16,053,971 | -449,226 | 21.49% | 465,524,109 |
| 2014-09-05 | 2014-09-03 | 28.862 | 16,503,197 | +15,073 | 22.09% | 476,316,906 |
| 2014-09-04 | 2014-09-02 | 28.997 | 16,488,124 | -4,729 | 22.07% | 478,113,435 |
| 2014-09-03 | 2014-09-01 | 28.964 | 16,492,853 | +591 | 22.09% | 477,692,512 |
| 2014-09-02 | 2014-08-29 | 28.964 | 16,492,262 | +21,279 | 22.09% | 477,675,395 |
| 2014-09-01 | 2014-08-28 | 28.930 | 16,470,983 | +39,603 | 22.06% | 476,501,766 |
| 2014-08-29 | 2014-08-27 | 28.591 | 16,431,380 | +15,073 | 22.01% | 469,796,341 |
| 2014-08-28 | 2014-08-26 | 28.456 | 16,416,307 | +31,623 | 21.99% | 467,143,534 |
| 2014-08-27 | 2014-08-25 | 28.355 | 16,384,684 | +23,052 | 21.95% | 464,580,492 |
| 2014-08-26 | 2014-08-22 | 28.388 | 16,361,632 | +5,911 | 21.92% | 464,480,475 |
| 2014-08-25 | 2014-08-21 | 28.388 | 16,355,721 | +12,708 | 21.91% | 464,312,671 |
| 2014-08-22 | 2014-08-20 | 28.388 | 16,343,013 | +7,389 | 21.89% | 463,951,911 |
| 2014-08-21 | 2014-08-19 | 28.388 | 16,335,624 | +29,259 | 21.92% | 463,742,149 |
| 2014-08-20 | 2014-08-18 | 28.422 | 16,306,365 | +30,736 | 21.88% | 463,463,275 |
| 2014-08-19 | 2014-08-15 | 28.321 | 16,275,629 | +36,943 | 21.83% | 460,937,584 |
| 2014-08-18 | 2014-08-14 | 28.388 | 16,238,686 | +5,320 | 21.79% | 460,990,235 |
| 2014-08-15 | 2014-08-13 | 28.422 | 16,233,366 | -591 | 21.78% | 461,388,481 |
| 2014-08-14 | 2014-08-12 | 28.355 | 16,233,957 | +18,324 | 21.78% | 460,306,694 |
| 2014-08-13 | 2014-08-11 | 28.388 | 16,215,633 | -1,774 | 21.75% | 460,335,797 |
| 2014-08-12 | 2014-08-08 | 28.355 | 16,217,407 | +27,781 | 21.76% | 459,837,426 |
| 2014-08-11 | 2014-08-07 | 28.287 | 16,189,626 | +18,620 | 21.72% | 457,954,124 |
| 2014-08-08 | 2014-08-06 | 28.253 | 16,171,006 | +34,874 | 21.70% | 456,880,261 |
| 2014-08-07 | 2014-08-05 | 28.185 | 16,136,132 | +33,987 | 21.65% | 454,803,000 |
| 2014-08-06 | 2014-08-04 | 28.185 | 16,102,145 | +36,648 | 21.61% | 453,845,063 |
| 2014-08-05 | 2014-08-01 | 28.287 | 16,065,497 | +76,545 | 21.56% | 454,442,901 |
| 2014-08-04 | 2014-07-31 | 28.253 | 15,988,952 | +41,967 | 21.46% | 451,736,680 |
| 2014-08-01 | 2014-07-30 | 28.050 | 15,946,985 | +62,065 | 21.40% | 447,313,492 |
| 2014-07-31 | 2014-07-29 | 28.050 | 15,884,920 | +39,602 | 21.32% | 445,572,566 |
| 2014-07-30 | 2014-07-28 | 28.084 | 15,845,318 | +11,231 | 21.26% | 444,997,871 |
| 2014-07-29 | 2014-07-25 | 27.982 | 15,834,087 | -887 | 21.25% | 443,075,175 |
| 2014-07-28 | 2014-07-24 | 27.949 | 15,834,974 | +52,607 | 21.25% | 442,564,203 |
| 2014-07-25 | 2014-07-23 | 27.813 | 15,782,367 | +11,526 | 21.18% | 438,957,867 |
| 2014-07-24 | 2014-07-22 | 27.746 | 15,770,841 | +64,724 | 21.16% | 437,570,048 |
| 2014-07-23 | 2014-07-21 | 27.746 | 15,706,117 | +103,736 | 21.08% | 435,774,248 |
| 2014-07-22 | 2014-07-18 | 27.746 | 15,602,381 | -13,299 | 20.94% | 432,896,039 |
| 2014-07-21 | 2014-07-17 | 27.712 | 15,615,680 | +6,797 | 20.96% | 432,736,655 |
| 2014-07-18 | 2014-07-16 | 27.407 | 15,608,883 | +13,891 | 20.95% | 427,795,021 |
| 2014-07-17 | 2014-07-15 | 27.509 | 15,594,992 | +13,595 | 20.93% | 428,997,324 |
| 2014-07-16 | 2014-07-14 | 27.441 | 15,581,397 | +13,003 | 20.91% | 427,568,920 |
| 2014-07-15 | 2014-07-11 | 27.509 | 15,568,394 | +19,802 | 20.89% | 428,265,649 |
| 2014-07-14 | 2014-07-10 | 27.576 | 15,548,592 | +13,890 | 20.87% | 428,773,126 |
| 2014-07-11 | 2014-07-09 | 27.509 | 15,534,702 | +5,320 | 20.88% | 427,338,827 |
| 2014-07-10 | 2014-07-08 | 27.576 | 15,529,382 | +4,729 | 20.87% | 428,243,385 |
| 2014-07-09 | 2014-07-07 | 27.576 | 15,524,653 | +18,619 | 20.86% | 428,112,976 |
| 2014-07-08 | 2014-07-04 | 27.475 | 15,506,034 | +13,595 | 20.84% | 426,025,547 |
| 2014-07-07 | 2014-07-03 | 27.509 | 15,492,439 | +27,781 | 20.82% | 426,176,228 |
| 2014-07-04 | 2014-07-02 | 27.136 | 15,464,658 | +38,125 | 20.78% | 419,656,128 |
| 2014-07-03 | 2014-06-30 | 26.967 | 15,426,533 | -5,024 | 20.73% | 416,011,690 |
| 2014-07-02 | 2014-06-27 | 27.069 | 15,431,557 | +31,328 | 20.74% | 417,713,600 |
| 2014-06-30 | 2014-06-26 | 26.866 | 15,400,229 | -18,029 | 20.69% | 413,739,097 |
| 2014-06-27 | 2014-06-25 | 28.050 | 15,418,258 | +44,332 | 20.72% | 432,482,681 |
| 2014-06-26 | 2014-06-24 | 28.084 | 15,373,926 | +155,456 | 20.66% | 431,759,358 |
| 2014-06-25 | 2014-06-23 | 28.084 | 15,218,470 | +24,825 | 20.45% | 427,393,552 |
| 2014-06-24 | 2014-06-20 | 28.016 | 15,193,645 | +11,231 | 20.42% | 425,668,186 |
| 2014-06-23 | 2014-06-19 | 27.949 | 15,182,414 | +19,801 | 20.41% | 424,326,112 |
| 2014-06-20 | 2014-06-18 | 27.813 | 15,162,613 | +296 | 20.38% | 421,720,535 |
| 2014-06-19 | 2014-06-17 | 27.982 | 15,162,317 | +295 | 20.38% | 424,277,463 |
| 2014-06-18 | 2014-06-16 | 27.982 | 15,162,022 | -292,587 | 20.38% | 424,269,208 |
| 2014-06-17 | 2014-06-13 | 27.949 | 15,454,609 | +14,777 | 20.77% | 431,933,562 |
| 2014-06-16 | 2014-06-12 | 27.881 | 15,439,832 | -296 | 20.75% | 430,475,722 |
| 2014-06-13 | 2014-06-11 | 27.915 | 15,440,128 | +28,077 | 20.75% | 431,006,407 |
| 2014-06-12 | 2014-06-10 | 27.915 | 15,412,051 | +13,299 | 20.71% | 430,222,646 |
| 2014-06-11 | 2014-06-09 | 27.746 | 15,398,752 | -1,477 | 20.70% | 427,246,249 |
| 2014-06-10 | 2014-06-06 | 27.881 | 15,400,229 | +16,254 | 20.70% | 429,371,557 |
| 2014-06-09 | 2014-06-05 | 27.915 | 15,383,975 | +27,190 | 20.68% | 429,438,913 |
| 2014-06-06 | 2014-06-04 | 27.746 | 15,356,785 | +18,620 | 20.64% | 426,081,853 |
| 2014-06-05 | 2014-06-03 | 27.644 | 15,338,165 | +12,117 | 20.61% | 424,008,285 |
| 2014-06-04 | 2014-05-30 | 27.509 | 15,326,048 | +25,121 | 20.60% | 421,599,035 |
| 2014-06-03 | 2014-05-29 | 27.373 | 15,300,927 | +13,595 | 20.56% | 418,837,102 |
| 2014-05-30 | 2014-05-28 | 27.373 | 15,287,332 | +28,372 | 20.55% | 418,464,962 |
| 2014-05-29 | 2014-05-27 | 27.238 | 15,258,960 | +15,073 | 20.51% | 415,623,118 |
| 2014-05-28 | 2014-05-26 | 27.238 | 15,243,887 | +3,547 | 20.49% | 415,212,560 |
| 2014-05-27 | 2014-05-23 | 27.238 | 15,240,340 | +29,849 | 20.48% | 415,115,947 |
| 2014-05-26 | 2014-05-22 | 27.069 | 15,210,491 | -295 | 20.44% | 411,729,611 |
| 2014-05-23 | 2014-05-21 | 27.204 | 15,210,786 | +2,660 | 20.44% | 413,796,284 |
| 2014-05-22 | 2014-05-20 | 27.136 | 15,208,126 | +11,526 | 20.44% | 412,694,757 |
| 2014-05-21 | 2014-05-19 | 27.069 | 15,196,600 | +50,833 | 20.42% | 411,353,598 |
| 2014-05-20 | 2014-05-16 | 27.069 | 15,145,767 | +6,207 | 20.36% | 409,977,610 |
| 2014-05-19 | 2014-05-15 | 27.306 | 15,139,560 | +22,757 | 20.35% | 413,395,428 |
| 2014-05-16 | 2014-05-14 | 27.306 | 15,116,803 | +29,849 | 20.32% | 412,774,034 |
| 2014-05-15 | 2014-05-13 | 27.238 | 15,086,954 | +10,345 | 20.28% | 410,938,023 |
| 2014-05-14 | 2014-05-12 | 27.339 | 15,076,609 | +37,829 | 20.27% | 412,186,643 |
| 2014-05-13 | 2014-05-09 | 27.035 | 15,038,780 | +50,538 | 20.21% | 406,572,749 |
| 2014-05-12 | 2014-05-08 | 27.204 | 14,988,242 | +58,518 | 20.15% | 407,742,167 |
| 2014-05-09 | 2014-05-07 | 27.103 | 14,929,724 | +53,197 | 20.08% | 404,634,749 |
| 2014-05-08 | 2014-05-05 | 26.933 | 14,876,527 | +13,300 | 20.01% | 400,676,161 |
| 2014-05-07 | 2014-05-02 | 26.933 | 14,863,227 | +6,797 | 19.99% | 400,317,946 |
| 2014-05-05 | 2014-04-30 | 26.798 | 14,856,430 | +21,870 | 19.98% | 398,124,151 |
| 2014-05-02 | 2014-04-29 | 26.900 | 14,834,560 | +16,551 | 19.95% | 399,043,903 |
| 2014-04-30 | 2014-04-28 | 26.832 | 14,818,009 | +106,691 | 19.93% | 397,595,923 |
| 2014-04-29 | 2014-04-25 | 26.730 | 14,711,318 | +11,822 | 19.78% | 393,239,881 |
| 2014-04-28 | 2014-04-24 | 27.035 | 14,699,496 | +131,221 | 19.77% | 397,400,221 |
| 2014-04-25 | 2014-04-23 | 26.730 | 14,568,275 | +41,672 | 19.59% | 389,416,280 |
| 2014-04-24 | 2014-04-22 | 26.798 | 14,526,603 | +6,502 | 19.54% | 389,285,413 |
| 2014-04-23 | 2014-04-17 | 26.697 | 14,520,101 | +16,550 | 19.53% | 387,637,266 |
| 2014-04-22 | 2014-04-16 | 26.663 | 14,503,551 | +17,141 | 19.50% | 386,704,695 |
| 2014-04-17 | 2014-04-15 | 26.663 | 14,486,410 | +5,911 | 19.53% | 386,247,669 |
| 2014-04-16 | 2014-04-14 | 26.494 | 14,480,499 | +52,903 | 19.53% | 383,640,255 |
| 2014-04-15 | 2014-04-11 | 26.629 | 14,427,596 | -296 | 19.45% | 384,191,353 |
| 2014-04-14 | 2014-04-10 | 26.527 | 14,427,892 | +18,619 | 19.45% | 382,734,689 |
| 2014-04-11 | 2014-04-09 | 26.494 | 14,409,273 | +7,684 | 19.43% | 381,753,223 |
| 2014-04-10 | 2014-04-08 | 26.595 | 14,401,589 | +13,595 | 19.42% | 383,011,523 |
| 2014-04-09 | 2014-04-07 | 26.629 | 14,387,994 | +5,616 | 19.40% | 383,136,795 |
| 2014-04-08 | 2014-04-04 | 26.629 | 14,382,378 | +16,255 | 19.39% | 382,987,247 |
| 2014-04-07 | 2014-04-03 | 26.595 | 14,366,123 | +11,526 | 19.37% | 382,068,301 |
| 2014-04-04 | 2014-04-02 | 26.561 | 14,354,597 | -296 | 19.36% | 381,276,064 |
| 2014-04-03 | 2014-04-01 | 26.460 | 14,354,893 | +19,211 | 19.36% | 379,826,791 |
| 2014-04-02 | 2014-03-31 | 26.527 | 14,335,682 | +2,068 | 19.33% | 380,288,596 |
| 2014-04-01 | 2014-03-28 | 26.527 | 14,333,614 | +591 | 19.33% | 380,233,738 |
| 2014-03-31 | 2014-03-27 | 26.527 | 14,333,023 | +11,822 | 19.33% | 380,218,060 |
| 2014-03-28 | 2014-03-26 | 26.527 | 14,321,201 | +23,939 | 19.31% | 379,904,453 |
| 2014-03-27 | 2014-03-25 | 26.697 | 14,297,262 | +6,502 | 19.28% | 381,688,223 |
| 2014-03-26 | 2014-03-24 | 26.561 | 14,290,760 | +7,389 | 19.27% | 379,580,474 |
| 2014-03-25 | 2014-03-21 | 26.561 | 14,283,371 | -23,644 | 19.26% | 379,384,213 |
| 2014-03-24 | 2014-03-20 | 26.527 | 14,307,015 | +296 | 19.29% | 379,528,135 |
| 2014-03-21 | 2014-03-19 | 26.798 | 14,306,719 | +15,368 | 19.29% | 383,392,939 |
| 2014-03-20 | 2014-03-18 | 26.798 | 14,291,351 | +1,773 | 19.27% | 382,981,105 |
| 2014-03-19 | 2014-03-17 | 26.595 | 14,289,578 | +52,903 | 19.27% | 380,032,580 |
| 2014-03-18 | 2014-03-14 | 26.730 | 14,236,675 | +2,364 | 19.20% | 380,552,468 |
| 2014-03-17 | 2014-03-13 | 27.069 | 14,234,311 | +4,138 | 19.19% | 385,305,598 |
| 2014-03-14 | 2014-03-12 | 27.069 | 14,230,173 | +295 | 19.19% | 385,193,587 |
| 2014-03-13 | 2014-03-11 | 27.069 | 14,229,878 | -78,910 | 19.19% | 385,185,602 |
| 2014-03-11 | 2014-03-07 | 27.238 | 14,308,788 | +10,935 | 19.28% | 389,742,360 |
| 2014-03-10 | 2014-03-06 | 26.933 | 14,297,853 | +10,935 | 19.26% | 385,090,475 |
| 2014-03-07 | 2014-03-05 | 27.238 | 14,286,918 | +54,085 | 19.25% | 389,146,666 |
| 2014-03-06 | 2014-03-04 | 27.103 | 14,232,833 | +3,546 | 19.18% | 385,747,172 |
| 2014-03-05 | 2014-03-03 | 27.238 | 14,229,287 | +38,125 | 19.17% | 387,576,914 |
| 2014-03-04 | 2014-02-28 | 27.272 | 14,191,162 | +42,263 | 19.12% | 387,018,638 |
| 2014-03-03 | 2014-02-27 | 26.933 | 14,148,899 | -3,547 | 19.06% | 381,078,630 |
| 2014-02-28 | 2014-02-26 | 26.900 | 14,152,446 | +14,482 | 19.07% | 380,695,301 |
| 2014-02-27 | 2014-02-25 | 26.900 | 14,137,964 | +4,138 | 19.05% | 380,305,741 |
| 2014-02-26 | 2014-02-24 | 26.900 | 14,133,826 | +54,380 | 19.04% | 380,194,430 |
| 2014-02-25 | 2014-02-21 | 26.900 | 14,079,446 | +3,251 | 18.97% | 378,731,629 |
| 2014-02-24 | 2014-02-20 | 26.764 | 14,076,195 | +4,728 | 18.97% | 376,739,051 |
| 2014-02-21 | 2014-02-19 | 26.900 | 14,071,467 | +11,526 | 18.96% | 378,516,997 |
| 2014-02-20 | 2014-02-18 | 26.798 | 14,059,941 | +296 | 18.94% | 376,779,756 |
| 2014-02-18 | 2014-02-14 | 26.832 | 14,059,645 | +296 | 18.94% | 377,247,546 |
| 2014-02-17 | 2014-02-13 | 26.730 | 14,059,349 | +1,182 | 18.94% | 375,812,468 |
| 2014-02-14 | 2014-02-12 | 26.798 | 14,058,167 | -15,369 | 18.94% | 376,732,216 |
| 2014-02-13 | 2014-02-11 | 26.866 | 14,073,536 | -12,708 | 18.96% | 378,096,461 |
| 2014-02-12 | 2014-02-10 | 26.798 | 14,086,244 | -8,571 | 18.98% | 377,484,627 |
| 2014-02-11 | 2014-02-07 | 26.798 | 14,094,815 | -1,477 | 18.99% | 377,714,313 |
| 2014-02-10 | 2014-02-06 | 26.663 | 14,096,292 | -237 | 18.99% | 375,846,046 |
| 2014-02-07 | 2014-02-05 | 26.663 | 14,096,529 | -28,963 | 18.99% | 375,852,365 |
| 2014-02-06 | 2014-02-04 | 26.629 | 14,125,492 | +47,287 | 19.03% | 376,146,649 |
| 2014-02-05 | 2014-01-30 | 26.663 | 14,078,205 | +24,530 | 18.97% | 375,363,797 |
| 2014-02-04 | 2014-01-28 | 26.460 | 14,053,675 | +21,575 | 18.94% | 371,856,639 |
| 2014-01-29 | 2014-01-27 | 26.358 | 14,032,100 | -17,733 | 18.91% | 369,861,400 |
| 2014-01-27 | 2014-01-23 | 26.561 | 14,049,833 | +40,489 | 18.93% | 373,181,151 |
| 2014-01-24 | 2014-01-22 | 26.629 | 14,009,344 | +887 | 18.88% | 373,053,753 |
| 2014-01-23 | 2014-01-21 | 26.663 | 14,008,457 | +296 | 18.87% | 373,504,123 |
| 2014-01-22 | 2014-01-20 | 26.629 | 14,008,161 | +15,072 | 18.87% | 373,022,251 |
| 2014-01-21 | 2014-01-17 | 26.629 | 13,993,089 | +20,688 | 18.85% | 372,620,899 |
| 2014-01-20 | 2014-01-16 | 26.595 | 13,972,401 | +21,575 | 18.83% | 371,597,230 |
| 2014-01-17 | 2014-01-15 | 26.392 | 13,950,826 | +7,980 | 18.80% | 368,191,201 |
| 2014-01-15 | 2014-01-13 | 26.426 | 13,942,846 | -15,369 | 18.79% | 368,452,362 |
| 2014-01-14 | 2014-01-10 | 26.494 | 13,958,215 | -2,659 | 18.81% | 369,803,082 |
| 2014-01-13 | 2014-01-09 | 26.595 | 13,960,874 | +64,724 | 18.81% | 371,290,669 |
| 2014-01-10 | 2014-01-08 | 26.697 | 13,896,150 | +21,574 | 18.72% | 370,979,898 |
| 2014-01-09 | 2014-01-07 | 26.697 | 13,874,576 | +17,142 | 18.69% | 370,403,946 |
| 2014-01-08 | 2014-01-06 | 26.764 | 13,857,434 | +37,829 | 18.67% | 370,884,073 |
| 2014-01-07 | 2014-01-03 | 26.764 | 13,819,605 | +96,938 | 18.62% | 369,871,607 |
| 2014-01-06 | 2014-01-02 | 27.001 | 13,722,667 | -6,797 | 18.49% | 370,527,373 |
| 2014-01-03 | 2013-12-31 | 26.866 | 13,729,464 | -15,368 | 18.50% | 368,852,699 |
| 2014-01-02 | 2013-12-27 | 26.629 | 13,744,832 | -4,138 | 18.52% | 366,010,083 |
| 2013-12-30 | 2013-12-24 | 26.697 | 13,748,970 | +6,207 | 18.52% | 367,050,693 |
| 2013-12-27 | 2013-12-20 | 26.663 | 13,742,763 | +278,106 | 18.52% | 366,419,987 |
| 2013-12-23 | 2013-12-19 | 26.663 | 13,464,657 | +12,708 | 18.14% | 359,004,914 |
| 2013-12-20 | 2013-12-18 | 26.629 | 13,451,949 | +160,185 | 18.12% | 358,210,924 |
| 2013-12-19 | 2013-12-17 | 26.697 | 13,291,764 | +36,943 | 17.91% | 354,844,849 |
| 2013-12-18 | 2013-12-16 | 26.629 | 13,254,821 | -8,867 | 17.86% | 352,961,617 |
| 2013-12-17 | 2013-12-13 | 26.730 | 13,263,688 | +7,389 | 17.87% | 354,544,106 |
| 2013-12-13 | 2013-12-11 | 26.629 | 13,256,299 | +7,684 | 17.86% | 353,000,975 |
| 2013-12-12 | 2013-12-10 | 27.497 | 13,248,615 | +36,884 | 17.85% | 364,302,590 |
| 2013-12-11 | 2013-12-09 | 27.360 | 13,211,731 | +129,382 | 17.80% | 361,474,201 |
| 2013-12-10 | 2013-12-06 | 27.291 | 13,082,349 | -33,499 | 17.88% | 357,036,094 |
| 2013-12-09 | 2013-12-05 | 27.326 | 13,115,848 | +14,856 | 17.93% | 358,400,581 |
| 2013-12-06 | 2013-12-04 | 27.429 | 13,100,992 | +22,430 | 17.91% | 359,343,856 |
| 2013-12-05 | 2013-12-03 | 27.463 | 13,078,562 | +83,894 | 17.88% | 359,177,601 |
| 2013-12-04 | 2013-12-02 | 27.463 | 12,994,668 | +20,683 | 17.76% | 356,873,613 |
| 2013-12-03 | 2013-11-29 | 27.154 | 12,973,985 | +762,332 | 17.74% | 352,297,156 |
| 2013-12-02 | 2013-11-28 | 26.879 | 12,211,653 | -6,408 | 16.69% | 328,243,005 |
| 2013-11-29 | 2013-11-27 | 27.257 | 12,218,061 | +20,973 | 16.70% | 333,029,001 |
| 2013-11-28 | 2013-11-26 | 27.429 | 12,197,088 | +4,661 | 16.67% | 334,550,898 |
| 2013-11-27 | 2013-11-25 | 27.326 | 12,192,427 | -1,165 | 16.67% | 333,167,396 |
| 2013-11-26 | 2013-11-22 | 27.120 | 12,193,592 | +4,078 | 16.67% | 330,687,679 |
| 2013-11-25 | 2013-11-21 | 27.223 | 12,189,514 | -2,913 | 16.66% | 331,832,440 |
| 2013-11-22 | 2013-11-20 | 27.223 | 12,192,427 | +2,331 | 16.67% | 331,911,740 |
| 2013-11-21 | 2013-11-19 | 27.291 | 12,190,096 | +4,952 | 16.67% | 332,685,228 |
| 2013-11-20 | 2013-11-18 | 27.257 | 12,185,144 | +14,856 | 16.66% | 332,131,779 |
| 2013-11-19 | 2013-11-15 | 27.223 | 12,170,288 | +6,117 | 16.64% | 331,309,055 |
| 2013-11-18 | 2013-11-14 | 27.188 | 12,164,171 | +3,496 | 16.63% | 330,724,951 |
| 2013-11-15 | 2013-11-13 | 27.291 | 12,160,675 | +10,487 | 16.63% | 331,882,286 |
| 2013-11-14 | 2013-11-12 | 27.360 | 12,150,188 | +44,860 | 16.61% | 332,430,285 |
| 2013-11-13 | 2013-11-11 | 27.360 | 12,105,328 | +70,786 | 16.55% | 331,202,911 |
| 2013-11-12 | 2013-11-08 | 27.394 | 12,034,542 | +4,369 | 16.46% | 329,679,332 |
| 2013-11-11 | 2013-11-07 | 27.394 | 12,030,173 | +7,574 | 16.45% | 329,559,645 |
| 2013-11-08 | 2013-11-06 | 27.429 | 12,022,599 | +30,004 | 16.44% | 329,764,882 |
| 2013-11-07 | 2013-11-05 | 27.257 | 11,992,595 | +6,991 | 16.40% | 326,883,450 |
| 2013-11-06 | 2013-11-04 | 27.188 | 11,985,604 | +13,983 | 16.39% | 325,869,991 |
| 2013-11-05 | 2013-11-01 | 27.257 | 11,971,621 | +6,991 | 16.37% | 326,311,759 |
| 2013-11-04 | 2013-10-31 | 27.257 | 11,964,630 | +4,525,639 | 16.36% | 326,121,205 |
| 2013-11-01 | 2013-10-30 | 27.326 | 7,438,991 | +14,565 | 10.17% | 203,276,121 |
| 2013-10-31 | 2013-10-29 | 27.085 | 7,424,426 | +3,496 | 10.15% | 201,094,017 |
| 2013-10-30 | 2013-10-28 | 27.223 | 7,420,930 | +2,622 | 10.15% | 202,018,334 |
| 2013-10-29 | 2013-10-25 | 27.223 | 7,418,308 | +7,282 | 10.14% | 201,946,956 |
| 2013-10-28 | 2013-10-24 | 26.982 | 7,411,026 | +8,157 | 10.13% | 199,967,836 |
| 2013-10-25 | 2013-10-23 | 26.982 | 7,402,869 | +1,456 | 10.12% | 199,747,739 |
| 2013-10-23 | 2013-10-21 | 27.429 | 7,401,413 | -30,004 | 10.12% | 203,011,519 |
| 2013-10-22 | 2013-10-18 | 27.394 | 7,431,417 | -6,700 | 10.16% | 203,579,379 |
| 2013-10-21 | 2013-10-17 | 27.326 | 7,438,117 | -874 | 10.17% | 203,252,238 |
| 2013-10-18 | 2013-10-16 | 27.326 | 7,438,991 | +10,778 | 10.17% | 203,276,121 |
| 2013-10-17 | 2013-10-15 | 27.429 | 7,428,213 | -133,415 | 10.16% | 203,746,610 |
| 2013-10-16 | 2013-10-11 | 27.463 | 7,561,628 | -36,995 | 10.34% | 207,665,598 |
| 2013-10-15 | 2013-10-10 | 27.532 | 7,598,623 | +11,069 | 10.39% | 209,203,299 |
| 2013-10-11 | 2013-10-09 | 27.738 | 7,587,554 | +268,870 | 10.38% | 210,461,382 |
| 2013-10-10 | 2013-10-08 | 27.566 | 7,318,684 | +3,787 | 10.01% | 201,747,334 |
| 2013-10-09 | 2013-10-07 | 27.738 | 7,314,897 | +1,457 | 10.00% | 202,898,501 |
| 2013-10-08 | 2013-10-04 | 27.703 | 7,313,440 | +34,082 | 10.00% | 202,607,025 |
| 2013-10-07 | 2013-10-03 | 27.429 | 7,279,358 | -1,165 | 9.95% | 199,663,703 |
| 2013-10-04 | 2013-10-02 | 27.429 | 7,280,523 | +16,487 | 9.96% | 199,695,657 |
| 2013-10-03 | 2013-09-30 | 27.429 | 7,264,036 | +11,769 | 9.93% | 199,243,439 |
| 2013-10-02 | 2013-09-27 | 27.566 | 7,252,267 | +291 | 9.92% | 199,916,478 |
| 2013-09-30 | 2013-09-26 | 27.497 | 7,251,976 | -583 | 9.92% | 199,410,553 |
| 2013-09-27 | 2013-09-25 | 27.532 | 7,252,559 | -14,856 | 9.92% | 199,675,556 |
| 2013-09-26 | 2013-09-24 | 27.497 | 7,267,415 | +1,165 | 9.94% | 199,835,085 |
| 2013-09-24 | 2013-09-19 | 27.772 | 7,266,250 | -1,456 | 9.94% | 201,798,587 |
| 2013-09-23 | 2013-09-18 | 27.772 | 7,267,706 | -8,157 | 9.94% | 201,839,023 |
| 2013-09-18 | 2013-09-16 | 27.944 | 7,275,863 | +23,887 | 9.95% | 203,314,419 |
| 2013-09-17 | 2013-09-13 | 29.668 | 7,251,976 | +25,343 | 9.92% | 215,153,519 |
| 2013-09-16 | 2013-09-12 | 29.633 | 7,226,633 | +210,180 | 9.88% | 214,146,092 |
| 2013-09-13 | 2013-09-11 | 29.598 | 7,016,453 | +54,296 | 9.86% | 207,669,737 |
| 2013-09-12 | 2013-09-10 | 29.739 | 6,962,157 | -77,203 | 9.79% | 207,047,477 |
| 2013-09-11 | 2013-09-09 | 29.704 | 7,039,360 | +9,050 | 9.89% | 209,094,494 |
| 2013-09-10 | 2013-09-06 | 29.598 | 7,030,310 | -20,644 | 9.88% | 208,079,870 |
| 2013-09-09 | 2013-09-05 | 29.421 | 7,050,954 | +3,393 | 9.91% | 207,444,222 |
| 2013-09-05 | 2013-09-03 | 29.244 | 7,047,561 | +15,837 | 9.91% | 206,098,337 |
| 2013-09-04 | 2013-09-02 | 28.820 | 7,031,724 | -5,939 | 9.89% | 202,651,377 |
| 2013-09-03 | 2013-08-30 | 28.784 | 7,037,663 | +3,677 | 9.90% | 202,573,675 |
| 2013-09-02 | 2013-08-29 | 28.607 | 7,033,986 | -3,677 | 9.89% | 201,224,175 |
| 2013-08-30 | 2013-08-28 | 28.607 | 7,037,663 | -112,834 | 9.90% | 201,329,365 |
| 2013-08-29 | 2013-08-27 | 28.749 | 7,150,497 | +94,453 | 10.06% | 205,568,662 |
| 2013-08-28 | 2013-08-26 | 28.678 | 7,056,044 | +4,807 | 9.92% | 202,354,222 |
| 2013-08-27 | 2013-08-23 | 28.678 | 7,051,237 | -848 | 9.92% | 202,216,366 |
| 2013-08-26 | 2013-08-22 | 28.607 | 7,052,085 | +7,352 | 9.92% | 201,741,941 |
| 2013-08-23 | 2013-08-21 | 28.643 | 7,044,733 | -13,857 | 9.91% | 201,780,731 |
| 2013-08-22 | 2013-08-20 | 28.501 | 7,058,590 | -5,938 | 9.93% | 201,179,226 |
| 2013-08-21 | 2013-08-19 | 28.572 | 7,064,528 | -2,828 | 9.94% | 201,848,091 |
| 2013-08-20 | 2013-08-16 | 28.607 | 7,067,356 | -283 | 9.94% | 202,178,805 |
| 2013-08-19 | 2013-08-15 | 28.678 | 7,067,639 | -7,353 | 9.94% | 202,686,745 |
| 2013-08-16 | 2013-08-13 | 28.607 | 7,074,992 | -71,264 | 9.95% | 202,397,251 |
| 2013-08-15 | 2013-08-12 | 28.607 | 7,146,256 | +2,828 | 10.05% | 204,435,930 |
| 2013-08-13 | 2013-08-09 | 28.607 | 7,143,428 | -282 | 10.05% | 204,355,028 |
| 2013-08-12 | 2013-08-08 | 28.537 | 7,143,710 | -1,132 | 10.05% | 203,857,872 |
| 2013-08-09 | 2013-08-07 | 28.537 | 7,144,842 | -47,226 | 10.05% | 203,890,175 |
| 2013-08-08 | 2013-08-06 | 28.678 | 7,192,068 | +52,034 | 10.12% | 206,255,137 |
| 2013-08-07 | 2013-08-05 | 28.678 | 7,140,034 | -10,463 | 10.04% | 204,762,899 |
| 2013-08-06 | 2013-08-02 | 28.714 | 7,150,497 | +20,078 | 10.06% | 205,315,810 |
| 2013-08-05 | 2013-08-01 | 28.643 | 7,130,419 | -15,271 | 10.03% | 204,235,016 |
| 2013-08-02 | 2013-07-31 | 28.643 | 7,145,690 | +7,918 | 10.05% | 204,672,420 |
| 2013-08-01 | 2013-07-30 | 28.607 | 7,137,772 | +5,656 | 10.04% | 204,193,225 |
| 2013-07-31 | 2013-07-29 | 28.678 | 7,132,116 | +1,131 | 10.03% | 204,535,825 |
| 2013-07-30 | 2013-07-26 | 28.714 | 7,130,985 | +1,980 | 10.03% | 204,755,552 |
| 2013-07-29 | 2013-07-25 | 28.607 | 7,129,005 | -67,305 | 10.03% | 203,942,424 |
| 2013-07-26 | 2013-07-24 | 28.537 | 7,196,310 | -1,414 | 10.12% | 205,358,902 |
| 2013-07-25 | 2013-07-23 | 28.820 | 7,197,724 | +23,472 | 10.12% | 207,435,429 |
| 2013-07-24 | 2013-07-22 | 28.714 | 7,174,252 | -283 | 10.09% | 205,997,899 |
| 2013-07-23 | 2013-07-19 | 28.749 | 7,174,535 | -5,656 | 10.09% | 206,259,727 |
| 2013-07-22 | 2013-07-18 | 28.643 | 7,180,191 | -3,393 | 10.10% | 205,660,625 |
| 2013-07-19 | 2013-07-17 | 28.820 | 7,183,584 | -283 | 10.08% | 207,027,920 |
| 2013-07-18 | 2013-07-16 | 28.855 | 7,183,867 | +12,726 | 10.08% | 207,290,108 |
| 2013-07-17 | 2013-07-15 | 28.643 | 7,171,141 | +9,332 | 10.07% | 205,401,408 |
| 2013-07-16 | 2013-07-12 | 28.537 | 7,161,809 | +15,553 | 10.05% | 204,374,357 |
| 2013-07-15 | 2013-07-11 | 28.678 | 7,146,256 | +23,190 | 10.03% | 204,941,334 |
| 2013-07-12 | 2013-07-10 | 28.431 | 7,123,066 | +2,827 | 10.00% | 202,513,114 |
| 2013-07-11 | 2013-07-09 | 28.395 | 7,120,239 | +5,374 | 10.00% | 202,180,959 |
| 2013-07-10 | 2013-07-08 | 28.325 | 7,114,865 | +17,816 | 9.99% | 201,525,179 |
| 2013-07-09 | 2013-07-05 | 28.537 | 7,097,049 | +1,131 | 9.96% | 202,526,321 |
| 2013-07-08 | 2013-07-04 | 28.501 | 7,095,918 | +32,521 | 9.96% | 202,243,124 |
| 2013-07-05 | 2013-07-03 | 28.466 | 7,063,397 | +31,956 | 9.92% | 201,066,460 |
| 2013-07-04 | 2013-07-02 | 28.714 | 7,031,441 | +18,947 | 9.87% | 201,897,295 |
| 2013-07-03 | 2013-06-28 | 28.289 | 7,012,494 | +349,250 | 9.84% | 198,377,597 |
| 2013-07-02 | 2013-06-27 | 28.254 | 6,663,244 | +64,760 | 9.35% | 188,261,984 |
| 2013-06-28 | 2013-06-26 | 29.138 | 6,598,484 | -7,070 | 9.26% | 192,265,568 |
| 2013-06-27 | 2013-06-25 | 29.704 | 6,605,554 | -1,697 | 9.27% | 196,208,884 |
| 2013-06-26 | 2013-06-24 | 30.022 | 6,607,251 | +7,919 | 9.27% | 198,362,069 |
| 2013-06-25 | 2013-06-21 | 29.704 | 6,599,332 | +155,253 | 9.26% | 196,024,068 |
| 2013-06-24 | 2013-06-20 | 29.880 | 6,444,079 | +3,677 | 9.05% | 192,551,852 |
| 2013-06-21 | 2013-06-19 | 30.128 | 6,440,402 | +1,131 | 9.04% | 194,036,175 |
| 2013-06-20 | 2013-06-18 | 30.128 | 6,439,271 | +37,611 | 9.04% | 194,002,101 |
| 2013-06-19 | 2013-06-17 | 30.057 | 6,401,660 | +10,181 | 8.99% | 192,416,214 |
| 2013-06-18 | 2013-06-14 | 30.057 | 6,391,479 | -8,484 | 8.97% | 192,110,201 |
| 2013-06-17 | 2013-06-13 | 29.880 | 6,399,963 | +13,857 | 8.98% | 191,233,647 |
| 2013-06-14 | 2013-06-11 | 30.234 | 6,386,106 | +4,808 | 8.96% | 193,077,814 |
| 2013-06-13 | 2013-06-10 | 30.446 | 6,381,298 | -1,414 | 8.96% | 194,286,360 |
| 2013-06-11 | 2013-06-07 | 30.163 | 6,382,712 | -3,677 | 8.96% | 192,523,795 |
| 2013-06-10 | 2013-06-06 | 30.057 | 6,386,389 | -776,269 | 8.96% | 191,957,210 |
| 2013-06-07 | 2013-06-05 | 30.305 | 7,162,658 | +8,484 | 10.05% | 217,062,686 |
| 2013-06-06 | 2013-06-04 | 30.906 | 7,154,174 | -6,504 | 10.04% | 221,106,274 |
| 2013-06-05 | 2013-06-03 | 31.083 | 7,160,678 | +33,370 | 10.05% | 222,573,346 |
| 2013-06-04 | 2013-05-31 | 31.189 | 7,127,308 | -15,271 | 10.00% | 222,292,212 |
| 2013-06-03 | 2013-05-30 | 31.260 | 7,142,579 | -31,108 | 10.03% | 223,273,640 |
| 2013-05-31 | 2013-05-29 | 31.118 | 7,173,687 | +6,505 | 10.07% | 223,231,373 |
| 2013-05-30 | 2013-05-28 | 31.472 | 7,167,182 | -47,227 | 10.06% | 225,563,370 |
| 2013-05-29 | 2013-05-27 | 31.189 | 7,214,409 | -16,685 | 10.13% | 225,008,788 |
| 2013-05-28 | 2013-05-24 | 30.623 | 7,231,094 | +93,322 | 10.15% | 221,437,941 |
| 2013-05-27 | 2013-05-23 | 30.234 | 7,137,772 | -20,078 | 10.02% | 215,803,717 |
| 2013-05-24 | 2013-05-22 | 30.729 | 7,157,850 | +227,366 | 10.05% | 219,954,324 |
| 2013-05-23 | 2013-05-21 | 30.729 | 6,930,484 | -55,710 | 9.73% | 212,967,571 |
| 2013-05-22 | 2013-05-20 | 29.951 | 6,986,194 | -32,239 | 9.83% | 209,244,565 |
| 2013-05-20 | 2013-05-15 | 29.598 | 7,018,433 | +1,697 | 9.88% | 207,728,340 |
| 2013-05-16 | 2013-05-14 | 29.562 | 7,016,736 | +12,160 | 9.88% | 207,429,991 |
| 2013-05-15 | 2013-05-13 | 29.562 | 7,004,576 | +39,874 | 9.86% | 207,070,515 |
| 2013-05-14 | 2013-05-10 | 29.668 | 6,964,702 | +1,414 | 9.80% | 206,630,599 |
| 2013-05-13 | 2013-05-09 | 29.527 | 6,963,288 | -6,787 | 9.80% | 205,603,720 |
| 2013-05-10 | 2013-05-08 | 29.774 | 6,970,075 | -3,676 | 9.81% | 207,529,423 |
| 2013-05-09 | 2013-05-07 | 29.704 | 6,973,751 | +8,201 | 9.82% | 207,145,669 |
| 2013-05-08 | 2013-05-06 | 29.810 | 6,965,550 | -849 | 9.80% | 207,641,006 |
| 2013-05-07 | 2013-05-03 | 29.527 | 6,966,399 | +1,697 | 9.80% | 205,695,578 |
| 2013-05-06 | 2013-05-02 | 29.315 | 6,964,702 | -39,308 | 9.81% | 204,167,779 |
| 2013-05-03 | 2013-04-30 | 29.279 | 7,004,010 | +2,545 | 9.87% | 205,072,407 |
| 2013-05-02 | 2013-04-29 | 29.279 | 7,001,465 | +6,787 | 9.86% | 204,997,891 |
| 2013-04-30 | 2013-04-26 | 29.209 | 6,994,678 | +1,075 | 9.85% | 204,304,489 |
| 2013-04-29 | 2013-04-25 | 29.244 | 6,993,603 | -1,132 | 9.85% | 204,520,394 |
| 2013-04-26 | 2013-04-24 | 29.315 | 6,994,735 | +716,204 | 9.85% | 205,048,186 |
| 2013-04-25 | 2013-04-23 | 29.138 | 6,278,531 | +14,705 | 8.84% | 182,942,829 |
| 2013-04-24 | 2013-04-22 | 29.209 | 6,263,826 | -61,083 | 8.82% | 182,957,353 |
| 2013-04-23 | 2013-04-19 | 29.173 | 6,324,909 | +4,524 | 8.91% | 184,517,841 |
| 2013-04-22 | 2013-04-18 | 29.209 | 6,320,385 | -3,110 | 8.90% | 184,609,360 |
| 2013-04-18 | 2013-04-16 | 29.173 | 6,323,495 | -10,464 | 8.93% | 184,476,590 |
| 2013-04-17 | 2013-04-15 | 28.996 | 6,333,959 | +1,697 | 8.95% | 183,661,969 |
| 2013-04-16 | 2013-04-12 | 29.209 | 6,332,262 | -40,722 | 8.94% | 184,956,270 |
| 2013-04-15 | 2013-04-11 | 29.350 | 6,372,984 | -3,394 | 9.00% | 187,047,133 |
| 2013-04-12 | 2013-04-10 | 29.138 | 6,376,378 | -7,635 | 9.01% | 185,793,879 |
| 2013-04-11 | 2013-04-09 | 28.996 | 6,384,013 | +36,763 | 9.02% | 185,113,354 |
| 2013-04-10 | 2013-04-08 | 28.572 | 6,347,250 | +14,705 | 8.97% | 181,353,984 |
| 2013-04-09 | 2013-04-05 | 29.032 | 6,332,545 | -10,833 | 8.94% | 183,844,896 |
| 2013-04-08 | 2013-04-03 | 29.774 | 6,343,378 | +10,550 | 8.96% | 188,869,929 |
| 2013-04-05 | 2013-04-02 | 29.739 | 6,332,828 | -6,221 | 8.94% | 188,331,872 |
| 2013-04-03 | 2013-03-28 | 29.704 | 6,339,049 | +39,026 | 8.95% | 188,292,720 |
| 2013-04-02 | 2013-03-27 | 29.668 | 6,300,023 | +9,332 | 8.90% | 186,910,729 |
| 2013-03-28 | 2013-03-26 | 29.598 | 6,290,691 | -2,263 | 8.89% | 186,188,969 |
| 2013-03-27 | 2013-03-25 | 29.810 | 6,292,954 | -4,524 | 8.89% | 187,591,116 |
| 2013-03-26 | 2013-03-22 | 29.527 | 6,297,478 | -17,534 | 8.89% | 185,944,471 |
| 2013-03-25 | 2013-03-21 | 29.668 | 6,315,012 | -37,611 | 8.92% | 187,355,426 |
| 2013-03-22 | 2013-03-20 | 29.668 | 6,352,623 | -7,636 | 8.97% | 188,471,279 |
| 2013-03-21 | 2013-03-19 | 29.350 | 6,360,259 | -14,422 | 8.98% | 186,673,654 |
| 2013-03-20 | 2013-03-18 | 29.350 | 6,374,681 | -566 | 9.01% | 187,096,940 |
| 2013-03-19 | 2013-03-15 | 29.350 | 6,375,247 | +2,828 | 9.01% | 187,113,552 |
| 2013-03-18 | 2013-03-14 | 29.350 | 6,372,419 | -19,795 | 9.00% | 187,030,550 |
| 2013-03-15 | 2013-03-13 | 29.527 | 6,392,214 | +3,959 | 9.03% | 188,741,723 |
| 2013-03-14 | 2013-03-12 | 29.774 | 6,388,255 | +5,090 | 9.02% | 190,206,113 |
| 2013-03-13 | 2013-03-11 | 29.527 | 6,383,165 | -1,131 | 9.02% | 188,474,535 |
| 2013-03-12 | 2013-03-08 | 29.704 | 6,384,296 | -3,394 | 9.02% | 189,636,720 |
| 2013-03-11 | 2013-03-07 | 29.704 | 6,387,690 | +51,186 | 9.02% | 189,737,534 |
| 2013-03-08 | 2013-03-06 | 29.739 | 6,336,504 | -11,029 | 8.95% | 188,441,193 |
| 2013-03-06 | 2013-03-04 | 29.774 | 6,347,533 | +8,201 | 8.97% | 188,993,642 |
| 2013-03-05 | 2013-03-01 | 29.633 | 6,339,332 | -7,918 | 8.96% | 187,852,790 |
| 2013-03-04 | 2013-02-28 | 29.951 | 6,347,250 | -9,898 | 8.97% | 190,107,456 |
| 2013-03-01 | 2013-02-27 | 29.845 | 6,357,148 | -7,352 | 8.98% | 189,729,518 |
| 2013-02-28 | 2013-02-26 | 29.491 | 6,364,500 | -3,111 | 8.99% | 187,698,359 |
| 2013-02-27 | 2013-02-25 | 29.774 | 6,367,611 | -1,414 | 9.00% | 189,591,451 |
| 2013-02-26 | 2013-02-22 | 29.774 | 6,369,025 | -15,271 | 9.00% | 189,633,552 |
| 2013-02-25 | 2013-02-21 | 29.598 | 6,384,296 | -23,642 | 9.02% | 188,959,446 |
| 2013-02-22 | 2013-02-20 | 29.880 | 6,407,938 | +566 | 9.05% | 191,471,943 |
| 2013-02-21 | 2013-02-19 | 29.562 | 6,407,372 | -10,463 | 9.05% | 189,415,865 |
| 2013-02-20 | 2013-02-18 | 29.491 | 6,417,835 | -15,837 | 9.07% | 189,271,286 |
| 2013-02-19 | 2013-02-15 | 29.845 | 6,433,672 | +566 | 9.09% | 192,013,382 |
| 2013-02-18 | 2013-02-14 | 29.810 | 6,433,106 | -17,533 | 9.09% | 191,769,006 |
| 2013-02-15 | 2013-02-08 | 29.562 | 6,450,639 | -3,111 | 9.11% | 190,694,932 |
| 2013-02-14 | 2013-02-07 | 29.704 | 6,453,750 | +1,414 | 9.12% | 191,699,756 |
| 2013-02-08 | 2013-02-06 | 29.951 | 6,452,336 | -3,111 | 9.12% | 193,254,903 |
| 2013-02-07 | 2013-02-05 | 29.951 | 6,455,447 | -44,681 | 9.12% | 193,348,081 |
| 2013-02-06 | 2013-02-04 | 30.022 | 6,500,128 | +33,369 | 9.18% | 195,146,036 |
| 2013-02-05 | 2013-02-01 | 29.845 | 6,466,759 | +8,201 | 9.14% | 193,000,866 |
| 2013-02-04 | 2013-01-31 | 29.350 | 6,458,558 | -6,221 | 9.12% | 189,558,730 |
| 2013-02-01 | 2013-01-30 | 29.315 | 6,464,779 | +2,828 | 9.13% | 189,512,713 |
| 2013-01-31 | 2013-01-29 | 29.315 | 6,461,951 | -14,140 | 9.13% | 189,429,811 |
| 2013-01-30 | 2013-01-28 | 29.279 | 6,476,091 | -15,271 | 9.15% | 189,615,316 |
| 2013-01-29 | 2013-01-25 | 29.102 | 6,491,362 | +849 | 9.17% | 188,914,720 |
| 2013-01-28 | 2013-01-24 | 28.855 | 6,490,513 | -2,263 | 9.17% | 187,283,414 |
| 2013-01-25 | 2013-01-23 | 28.961 | 6,492,776 | -192,865 | 9.17% | 188,037,495 |
| 2013-01-24 | 2013-01-22 | 29.138 | 6,685,641 | +15,836 | 9.44% | 194,805,134 |
| 2013-01-23 | 2013-01-21 | 29.032 | 6,669,805 | +12,161 | 9.42% | 193,636,146 |
| 2013-01-22 | 2013-01-18 | 29.385 | 6,657,644 | -5,656 | 9.41% | 195,637,330 |
| 2013-01-21 | 2013-01-17 | 29.491 | 6,663,300 | +35,914 | 9.41% | 196,510,406 |
| 2013-01-18 | 2013-01-16 | 29.456 | 6,627,386 | +20,644 | 9.36% | 195,216,896 |
| 2013-01-17 | 2013-01-15 | 29.173 | 6,606,742 | +5,091 | 9.33% | 192,739,812 |
| 2013-01-16 | 2013-01-14 | 28.855 | 6,601,651 | -16,063 | 9.33% | 190,490,295 |
| 2013-01-15 | 2013-01-11 | 28.784 | 6,617,714 | +4,751 | 9.35% | 190,485,768 |
| 2013-01-14 | 2013-01-10 | 28.643 | 6,612,963 | +9,049 | 9.34% | 189,413,639 |
| 2013-01-11 | 2013-01-09 | 28.890 | 6,603,914 | +1,132 | 9.33% | 190,789,118 |
| 2013-01-10 | 2013-01-08 | 28.678 | 6,602,782 | -203,046 | 9.33% | 189,355,510 |
| 2013-01-09 | 2013-01-07 | 28.714 | 6,805,828 | -18,665 | 9.61% | 195,419,156 |
| 2013-01-08 | 2013-01-04 | 28.749 | 6,824,493 | -64,760 | 9.64% | 196,196,418 |
| 2013-01-07 | 2013-01-03 | 28.996 | 6,889,253 | +3,677 | 9.73% | 199,763,492 |
| 2013-01-04 | 2013-01-02 | 29.067 | 6,885,576 | +141,114 | 9.73% | 200,143,840 |
| 2013-01-03 | 2012-12-31 | 28.572 | 6,744,462 | -2,828 | 9.53% | 192,703,147 |
| 2013-01-02 | 2012-12-27 | 28.820 | 6,747,290 | -69,544 | 9.53% | 194,454,107 |
| 2012-12-28 | 2012-12-24 | 28.643 | 6,816,834 | +4,808 | 9.63% | 195,253,071 |
| 2012-12-27 | 2012-12-20 | 28.607 | 6,812,026 | -2,828 | 9.62% | 194,874,473 |
| 2012-12-21 | 2012-12-19 | 28.643 | 6,814,854 | -4,242 | 9.63% | 195,196,358 |
| 2012-12-20 | 2012-12-18 | 28.643 | 6,819,096 | +3,394 | 9.63% | 195,317,861 |
| 2012-12-19 | 2012-12-17 | 28.784 | 6,815,702 | +14,139 | 9.63% | 196,184,699 |
| 2012-12-18 | 2012-12-14 | 29.102 | 6,801,563 | +84,815 | 9.61% | 197,942,338 |
| 2012-12-17 | 2012-12-13 | 29.704 | 6,716,748 | +3,959 | 9.49% | 199,511,749 |
| 2012-12-14 | 2012-12-12 | 29.562 | 6,712,789 | -10,464 | 9.48% | 198,444,656 |
| 2012-12-13 | 2012-12-11 | 30.057 | 6,723,253 | -3,959 | 9.50% | 202,082,411 |
| 2012-12-12 | 2012-12-10 | 30.057 | 6,727,212 | -3,676 | 9.50% | 202,201,408 |
| 2012-12-11 | 2012-12-07 | 30.823 | 6,730,888 | -16,968 | 9.51% | 207,466,297 |
| 2012-12-10 | 2012-12-06 | 30.608 | 6,747,856 | +109,764 | 9.53% | 206,538,214 |
| 2012-12-07 | 2012-12-05 | 30.465 | 6,638,092 | +77,566 | 9.50% | 202,226,904 |
| 2012-12-06 | 2012-12-04 | 30.680 | 6,560,526 | -77,343 | 9.39% | 201,274,689 |
| 2012-12-05 | 2012-12-03 | 30.895 | 6,637,869 | -13,671 | 9.50% | 205,074,982 |
| 2012-12-04 | 2012-11-30 | 30.680 | 6,651,540 | +33,481 | 9.52% | 204,066,968 |
| 2012-12-03 | 2012-11-29 | 30.500 | 6,618,059 | +39,620 | 9.48% | 201,853,802 |
| 2012-11-30 | 2012-11-28 | 30.142 | 6,578,439 | -1,953 | 9.42% | 198,287,614 |
| 2012-11-29 | 2012-11-27 | 30.321 | 6,580,392 | -41,573 | 9.42% | 199,525,712 |
| 2012-11-28 | 2012-11-26 | 30.787 | 6,621,965 | -15,346 | 9.48% | 203,871,625 |
| 2012-11-27 | 2012-11-23 | 29.569 | 6,637,311 | -1,395 | 9.50% | 196,255,961 |
| 2012-11-26 | 2012-11-22 | 29.497 | 6,638,706 | -232,975 | 9.51% | 195,821,337 |
| 2012-11-23 | 2012-11-21 | 29.497 | 6,871,681 | +3,906 | 9.84% | 202,693,380 |
| 2012-11-22 | 2012-11-20 | 29.389 | 6,867,775 | +19,810 | 9.83% | 201,839,727 |
| 2012-11-21 | 2012-11-19 | 29.354 | 6,847,965 | +6,138 | 9.81% | 201,012,087 |
| 2012-11-20 | 2012-11-16 | 29.354 | 6,841,827 | +1,395 | 9.80% | 200,831,915 |
| 2012-11-19 | 2012-11-15 | 29.210 | 6,840,432 | +5,302 | 9.79% | 199,810,303 |
| 2012-11-16 | 2012-11-14 | 29.067 | 6,835,130 | +1,674 | 9.79% | 198,675,527 |
| 2012-11-15 | 2012-11-13 | 29.210 | 6,833,456 | -5,301 | 9.78% | 199,606,533 |
| 2012-11-14 | 2012-11-12 | 29.031 | 6,838,757 | -6,976 | 9.79% | 198,535,846 |
| 2012-11-13 | 2012-11-09 | 29.246 | 6,845,733 | +2,511 | 9.80% | 200,210,502 |
| 2012-11-12 | 2012-11-08 | 28.959 | 6,843,222 | +2,232 | 9.80% | 198,174,937 |
| 2012-11-09 | 2012-11-07 | 29.354 | 6,840,990 | -10,323 | 9.80% | 200,807,346 |
| 2012-11-08 | 2012-11-06 | 29.174 | 6,851,313 | +7,533 | 9.81% | 199,882,583 |
| 2012-11-07 | 2012-11-05 | 29.425 | 6,843,780 | -11,997 | 9.80% | 201,379,815 |
| 2012-11-06 | 2012-11-02 | 29.139 | 6,855,777 | -13,951 | 9.82% | 199,767,101 |
| 2012-11-05 | 2012-11-01 | 28.995 | 6,869,728 | -8,370 | 9.84% | 199,188,749 |
| 2012-11-02 | 2012-10-31 | 29.139 | 6,878,098 | +33,816 | 9.85% | 200,417,502 |
| 2012-11-01 | 2012-10-30 | 28.852 | 6,844,282 | +2,511 | 9.80% | 197,469,722 |
| 2012-10-31 | 2012-10-29 | 28.278 | 6,841,771 | -2,790 | 9.80% | 193,473,851 |
| 2012-10-30 | 2012-10-26 | 27.956 | 6,844,561 | -1,562 | 9.80% | 191,344,922 |
| 2012-10-29 | 2012-10-25 | 27.848 | 6,846,123 | -201,168 | 9.80% | 190,652,479 |
| 2012-10-26 | 2012-10-24 | 27.705 | 7,047,291 | +279 | 10.09% | 195,244,334 |
| 2012-10-25 | 2012-10-22 | 27.597 | 7,047,012 | +4,464 | 10.09% | 194,478,894 |
| 2012-10-24 | 2012-10-19 | 27.526 | 7,042,548 | -279 | 10.08% | 193,850,879 |
| 2012-10-22 | 2012-10-18 | 27.669 | 7,042,827 | -3,906 | 10.08% | 194,868,239 |
| 2012-10-19 | 2012-10-17 | 27.812 | 7,046,733 | -11,440 | 10.09% | 195,986,554 |
| 2012-10-18 | 2012-10-16 | 27.526 | 7,058,173 | +837 | 10.11% | 194,280,968 |
| 2012-10-17 | 2012-10-15 | 27.597 | 7,057,336 | -20,256 | 10.10% | 194,763,809 |
| 2012-10-16 | 2012-10-12 | 27.526 | 7,077,592 | +1,395 | 10.13% | 194,815,489 |
| 2012-10-15 | 2012-10-11 | 27.597 | 7,076,197 | -6,138 | 10.13% | 195,284,323 |
| 2012-10-12 | 2012-10-10 | 27.848 | 7,082,335 | +3,069 | 10.14% | 197,230,567 |
| 2012-10-11 | 2012-10-09 | 28.135 | 7,079,266 | -1,395 | 10.14% | 199,174,909 |
| 2012-10-10 | 2012-10-08 | 27.956 | 7,080,661 | -558 | 10.14% | 197,945,277 |
| 2012-10-09 | 2012-10-05 | 27.956 | 7,081,219 | +9,207 | 10.14% | 197,960,877 |
| 2012-10-08 | 2012-10-04 | 28.207 | 7,072,012 | -9,765 | 10.13% | 199,477,750 |
| 2012-10-05 | 2012-10-03 | 28.314 | 7,081,777 | +11,718 | 10.14% | 200,514,636 |
| 2012-10-04 | 2012-09-28 | 27.526 | 7,070,059 | -21,484 | 10.12% | 194,608,138 |
| 2012-10-03 | 2012-09-27 | 27.848 | 7,091,543 | -5,440 | 10.15% | 197,486,994 |
| 2012-09-28 | 2012-09-26 | 28.386 | 7,096,983 | +17,856 | 10.16% | 201,453,903 |
| 2012-09-27 | 2012-09-25 | 28.422 | 7,079,127 | +6,418 | 10.14% | 201,200,766 |
| 2012-09-26 | 2012-09-24 | 28.493 | 7,072,709 | +61,103 | 10.13% | 201,525,338 |
| 2012-09-25 | 2012-09-21 | 28.242 | 7,011,606 | +59,039 | 10.04% | 198,025,200 |
| 2012-09-24 | 2012-09-20 | 28.458 | 6,952,567 | -7,812 | 9.95% | 197,852,902 |
| 2012-09-21 | 2012-09-19 | 28.422 | 6,960,379 | +12,277 | 9.97% | 197,825,747 |
| 2012-09-20 | 2012-09-18 | 28.744 | 6,948,102 | +92,911 | 9.95% | 199,718,039 |
| 2012-09-19 | 2012-09-17 | 28.529 | 6,855,191 | +326,444 | 9.82% | 195,573,211 |
| 2012-09-18 | 2012-09-14 | 28.852 | 6,528,747 | +164,338 | 9.35% | 188,365,976 |
| 2012-09-17 | 2012-09-13 | 32.144 | 6,364,409 | +104,072 | 9.11% | 204,578,643 |
| 2012-09-14 | 2012-09-12 | 32.332 | 6,260,337 | +317,714 | 8.96% | 202,408,763 |
| 2012-09-13 | 2012-09-11 | 31.656 | 5,942,623 | +31,690 | 8.91% | 188,119,667 |
| 2012-09-12 | 2012-09-10 | 31.130 | 5,910,933 | -251,388 | 8.87% | 184,008,979 |
| 2012-09-11 | 2012-09-07 | 30.943 | 6,162,321 | +64,179 | 9.26% | 190,677,732 |
| 2012-09-10 | 2012-09-06 | 30.605 | 6,098,142 | -1,332 | 9.17% | 186,630,917 |
| 2012-09-07 | 2012-09-05 | 30.454 | 6,099,474 | +14,647 | 9.17% | 185,755,502 |
| 2012-09-06 | 2012-09-04 | 30.529 | 6,084,827 | +34,086 | 9.15% | 185,766,427 |
| 2012-09-05 | 2012-09-03 | 30.304 | 6,050,741 | -10,918 | 9.10% | 183,362,510 |
| 2012-09-04 | 2012-08-31 | 30.041 | 6,061,659 | -1,065 | 9.11% | 182,099,996 |
| 2012-09-03 | 2012-08-30 | 29.891 | 6,062,724 | -6,924 | 9.12% | 181,221,330 |
| 2012-08-31 | 2012-08-29 | 29.628 | 6,069,648 | -7,457 | 9.13% | 179,832,821 |
| 2012-08-30 | 2012-08-28 | 29.854 | 6,077,105 | -7,190 | 9.14% | 181,422,988 |
| 2012-08-29 | 2012-08-27 | 29.440 | 6,084,295 | +206,916 | 9.15% | 179,124,410 |
| 2012-08-28 | 2012-08-24 | 29.628 | 5,877,379 | +799 | 8.84% | 174,136,234 |
| 2012-08-27 | 2012-08-23 | 29.553 | 5,876,580 | +6,391 | 8.84% | 173,671,211 |
| 2012-08-24 | 2012-08-22 | 29.854 | 5,870,189 | +15,765 | 8.83% | 175,245,817 |
| 2012-08-23 | 2012-08-21 | 29.178 | 5,854,424 | +14,220 | 8.80% | 170,818,003 |
| 2012-08-22 | 2012-08-20 | 29.027 | 5,840,204 | +64,977 | 8.78% | 169,525,861 |
| 2012-08-21 | 2012-08-17 | 28.727 | 5,775,227 | -3,994 | 8.68% | 165,904,796 |
| 2012-08-20 | 2012-08-16 | 28.727 | 5,779,221 | +6,391 | 8.69% | 166,019,532 |
| 2012-08-17 | 2012-08-15 | 28.427 | 5,772,830 | +4,794 | 8.68% | 164,101,706 |
| 2012-08-16 | 2012-08-14 | 28.577 | 5,768,036 | -6,924 | 8.67% | 164,831,825 |
| 2012-08-15 | 2012-08-13 | 28.539 | 5,774,960 | +11,184 | 8.68% | 164,812,831 |
| 2012-08-14 | 2012-08-10 | 28.765 | 5,763,776 | -21,304 | 8.67% | 165,792,283 |
| 2012-08-13 | 2012-08-09 | 28.614 | 5,785,080 | -10,385 | 8.70% | 165,536,126 |
| 2012-08-10 | 2012-08-08 | 28.727 | 5,795,465 | +16,510 | 8.71% | 166,486,173 |
| 2012-08-09 | 2012-08-07 | 28.652 | 5,778,955 | -532 | 8.69% | 165,577,873 |
| 2012-08-08 | 2012-08-06 | 28.877 | 5,779,487 | -3,462 | 8.69% | 166,895,289 |
| 2012-08-07 | 2012-08-03 | 28.727 | 5,782,949 | +12,782 | 8.69% | 166,126,626 |
| 2012-08-06 | 2012-08-02 | 28.840 | 5,770,167 | +9,587 | 8.68% | 166,409,475 |
| 2012-08-03 | 2012-08-01 | 28.689 | 5,760,580 | +13,315 | 8.66% | 165,267,713 |
| 2012-08-02 | 2012-07-31 | 28.802 | 5,747,265 | +5,326 | 8.64% | 165,533,171 |
| 2012-08-01 | 2012-07-30 | 28.840 | 5,741,939 | +10,119 | 8.64% | 165,595,390 |
| 2012-07-31 | 2012-07-27 | 28.990 | 5,731,820 | +8,788 | 8.62% | 166,164,518 |
| 2012-07-30 | 2012-07-26 | 28.689 | 5,723,032 | +533 | 8.61% | 164,190,483 |
| 2012-07-27 | 2012-07-25 | 28.464 | 5,722,499 | +16,244 | 8.61% | 162,885,858 |
| 2012-07-26 | 2012-07-24 | 28.727 | 5,706,255 | +1,065 | 8.58% | 163,923,440 |
| 2012-07-25 | 2012-07-23 | 28.840 | 5,705,190 | -175,225 | 8.58% | 164,535,562 |
| 2012-07-24 | 2012-07-20 | 28.802 | 5,880,415 | +7,723 | 8.84% | 169,368,167 |
| 2012-07-23 | 2012-07-19 | 28.727 | 5,872,692 | +6,391 | 8.83% | 168,704,671 |
| 2012-07-20 | 2012-07-18 | 28.915 | 5,866,301 | +6,657 | 8.82% | 169,622,522 |
| 2012-07-19 | 2012-07-17 | 28.389 | 5,859,644 | +9,587 | 8.82% | 166,349,490 |
| 2012-07-18 | 2012-07-16 | 28.201 | 5,850,057 | -2,130 | 8.81% | 164,978,930 |
| 2012-07-17 | 2012-07-13 | 28.502 | 5,852,187 | -26,098 | 8.81% | 166,797,070 |
| 2012-07-16 | 2012-07-12 | 28.727 | 5,878,285 | -18,641 | 8.85% | 168,865,341 |
| 2012-07-13 | 2012-07-11 | 29.290 | 5,896,926 | -42,342 | 8.88% | 172,722,426 |
| 2012-07-12 | 2012-07-10 | 28.840 | 5,939,268 | -16,510 | 8.94% | 171,286,285 |
| 2012-07-11 | 2012-07-09 | 27.788 | 5,955,778 | +8,788 | 8.97% | 165,500,256 |
| 2012-07-10 | 2012-07-06 | 27.262 | 5,946,990 | +799 | 8.96% | 162,129,587 |
| 2012-07-09 | 2012-07-05 | 27.225 | 5,946,191 | -2,397 | 8.96% | 161,884,515 |
| 2012-07-06 | 2012-07-04 | 26.887 | 5,948,588 | +27,429 | 8.96% | 159,939,363 |
| 2012-07-05 | 2012-07-03 | 26.962 | 5,921,159 | +11,717 | 8.92% | 159,646,578 |
| 2012-07-04 | 2012-06-29 | 27.037 | 5,909,442 | -9,320 | 8.90% | 159,774,482 |
| 2012-07-03 | 2012-06-28 | 26.812 | 5,918,762 | +532 | 8.92% | 158,692,915 |
| 2012-06-29 | 2012-06-27 | 26.286 | 5,918,230 | -20,771 | 8.92% | 155,567,305 |
| 2012-06-28 | 2012-06-26 | 24.784 | 5,939,001 | -2,663 | 8.95% | 147,192,534 |
| 2012-06-27 | 2012-06-25 | 24.747 | 5,941,664 | -533 | 8.95% | 147,035,415 |
| 2012-06-26 | 2012-06-22 | 24.596 | 5,942,197 | -1,864 | 8.95% | 146,156,049 |
| 2012-06-25 | 2012-06-21 | 24.934 | 5,944,061 | -3,196 | 8.95% | 148,210,777 |
| 2012-06-22 | 2012-06-20 | 24.934 | 5,947,257 | -6,923 | 8.96% | 148,290,467 |
| 2012-06-21 | 2012-06-19 | 24.446 | 5,954,180 | -4,527 | 8.97% | 145,556,430 |
| 2012-06-20 | 2012-06-18 | 24.521 | 5,958,707 | -5,593 | 8.98% | 146,114,616 |
| 2012-06-19 | 2012-06-15 | 24.033 | 5,964,300 | +5,326 | 8.99% | 143,340,166 |
| 2012-06-18 | 2012-06-14 | 23.733 | 5,958,974 | +799 | 8.98% | 141,422,014 |
| 2012-06-15 | 2012-06-13 | 23.695 | 5,958,175 | +799 | 8.98% | 141,179,312 |
| 2012-06-13 | 2012-06-11 | 23.845 | 5,957,376 | +2,663 | 8.97% | 142,055,216 |
| 2012-06-12 | 2012-06-08 | 23.582 | 5,954,713 | -14,913 | 8.97% | 140,426,453 |
| 2012-06-08 | 2012-06-06 | 23.132 | 5,969,626 | +267 | 8.99% | 138,088,109 |
| 2012-06-07 | 2012-06-05 | 23.094 | 5,969,359 | +2,130 | 8.99% | 137,857,774 |
| 2012-06-05 | 2012-06-01 | 23.470 | 5,967,229 | -7,456 | 8.99% | 140,049,373 |
| 2012-06-04 | 2012-05-31 | 23.169 | 5,974,685 | -267 | 9.01% | 138,429,492 |
| 2012-05-31 | 2012-05-29 | 23.320 | 5,974,952 | +51,396 | 9.01% | 139,333,154 |
| 2012-05-30 | 2012-05-28 | 23.470 | 5,923,556 | -2,663 | 8.93% | 139,024,379 |
| 2012-05-28 | 2012-05-24 | 23.658 | 5,926,219 | -7,456 | 8.94% | 140,199,574 |
| 2012-05-25 | 2012-05-23 | 23.582 | 5,933,675 | -95,602 | 8.95% | 139,930,326 |
| 2012-05-24 | 2012-05-22 | 23.620 | 6,029,277 | +799 | 9.09% | 142,411,260 |
| 2012-05-23 | 2012-05-21 | 23.019 | 6,028,478 | -36,750 | 9.09% | 138,770,324 |
| 2012-05-22 | 2012-05-18 | 22.831 | 6,065,228 | +533 | 9.15% | 138,477,482 |
| 2012-05-21 | 2012-05-17 | 22.869 | 6,064,695 | -13,848 | 9.15% | 138,693,052 |
| 2012-05-18 | 2012-05-16 | 23.094 | 6,078,543 | -38,613 | 9.17% | 140,379,295 |
| 2012-05-17 | 2012-05-15 | 23.470 | 6,117,156 | +7,190 | 9.22% | 143,568,123 |
| 2012-05-16 | 2012-05-14 | 23.620 | 6,109,966 | +23,701 | 9.21% | 144,317,131 |
| 2012-05-15 | 2012-05-11 | 23.883 | 6,086,265 | +257,778 | 9.18% | 145,357,157 |
| 2012-05-14 | 2012-05-10 | 24.221 | 5,828,487 | +7,723 | 8.80% | 141,170,514 |
| 2012-05-11 | 2012-05-09 | 24.333 | 5,820,764 | +29,826 | 8.79% | 141,639,193 |
| 2012-05-10 | 2012-05-08 | 24.559 | 5,790,938 | +22,635 | 8.74% | 142,218,178 |
| 2012-05-09 | 2012-05-07 | 24.634 | 5,768,303 | +36,217 | 8.70% | 142,095,509 |
| 2012-05-08 | 2012-05-04 | 24.934 | 5,732,086 | +21,304 | 8.65% | 142,925,337 |
| 2012-05-07 | 2012-05-03 | 24.822 | 5,710,782 | +14,114 | 8.62% | 141,750,790 |
| 2012-05-04 | 2012-05-02 | 25.347 | 5,696,668 | +9,320 | 8.59% | 144,395,324 |
| 2012-05-03 | 2012-04-30 | 24.972 | 5,687,348 | +20,506 | 8.58% | 142,023,397 |
| 2012-05-02 | 2012-04-27 | 24.784 | 5,666,842 | -124,652 | 8.55% | 140,447,330 |
| 2012-04-30 | 2012-04-26 | 24.897 | 5,791,494 | +21,304 | 8.74% | 144,189,152 |
| 2012-04-27 | 2012-04-25 | 24.784 | 5,770,190 | +11,717 | 8.70% | 143,008,713 |
| 2012-04-26 | 2012-04-24 | 24.596 | 5,758,473 | +4,794 | 8.69% | 141,637,118 |
| 2012-04-25 | 2012-04-23 | 25.122 | 5,753,679 | +266 | 8.68% | 144,544,042 |
| 2012-04-24 | 2012-04-20 | 25.347 | 5,753,413 | +90,367 | 8.68% | 145,833,658 |
| 2012-04-23 | 2012-04-19 | 25.347 | 5,663,046 | -58,122 | 8.54% | 143,543,096 |
| 2012-04-20 | 2012-04-18 | 24.671 | 5,721,168 | +799 | 8.65% | 141,149,232 |
| 2012-04-19 | 2012-04-17 | 24.409 | 5,720,369 | -11,717 | 8.64% | 139,625,856 |
| 2012-04-18 | 2012-04-16 | 23.920 | 5,732,086 | -1,598 | 8.66% | 137,113,614 |
| 2012-04-17 | 2012-04-13 | 23.995 | 5,733,684 | +3,196 | 8.66% | 137,582,457 |
| 2012-04-16 | 2012-04-12 | 23.545 | 5,730,488 | -266 | 8.66% | 134,923,499 |
| 2012-04-13 | 2012-04-11 | 23.620 | 5,730,754 | -42,342 | 8.66% | 135,360,160 |
| 2012-04-12 | 2012-04-10 | 23.695 | 5,773,096 | -5,326 | 8.72% | 136,793,854 |
| 2012-04-11 | 2012-04-05 | 23.582 | 5,778,422 | -10,919 | 8.73% | 136,269,087 |
| 2012-04-10 | 2012-04-03 | 23.733 | 5,789,341 | -41,542 | 8.75% | 137,396,180 |
| 2012-04-05 | 2012-04-02 | 23.507 | 5,830,883 | +1,065 | 8.81% | 137,068,326 |
| 2012-04-03 | 2012-03-30 | 23.620 | 5,829,818 | +3,195 | 8.79% | 137,700,047 |
| 2012-04-02 | 2012-03-29 | 23.845 | 5,826,623 | -2,396 | 8.79% | 138,937,376 |
| 2012-03-30 | 2012-03-28 | 23.695 | 5,829,019 | -1,864 | 8.79% | 138,118,953 |
| 2012-03-29 | 2012-03-27 | 23.733 | 5,830,883 | -4,261 | 8.78% | 138,382,080 |
| 2012-03-28 | 2012-03-26 | 23.620 | 5,835,144 | +1,864 | 8.79% | 137,825,847 |
| 2012-03-27 | 2012-03-23 | 23.320 | 5,833,280 | +799 | 8.78% | 136,029,428 |
| 2012-03-26 | 2012-03-22 | 23.507 | 5,832,481 | -4,794 | 8.78% | 137,105,890 |
| 2012-03-23 | 2012-03-21 | 23.470 | 5,837,275 | -9,586 | 8.77% | 136,999,385 |
| 2012-03-22 | 2012-03-20 | 23.507 | 5,846,861 | -2,663 | 8.79% | 137,443,925 |
| 2012-03-21 | 2012-03-19 | 23.470 | 5,849,524 | +34,086 | 8.79% | 137,286,866 |
| 2012-03-20 | 2012-03-16 | 24.033 | 5,815,438 | -4,527 | 8.74% | 139,762,562 |
| 2012-03-19 | 2012-03-15 | 23.695 | 5,819,965 | -20,505 | 8.75% | 137,904,418 |
| 2012-03-16 | 2012-03-14 | 23.282 | 5,840,470 | +2,290 | 8.78% | 135,977,776 |
| 2012-03-15 | 2012-03-13 | 22.719 | 5,838,180 | -11,717 | 8.77% | 132,635,966 |
| 2012-03-14 | 2012-03-12 | 22.569 | 5,849,897 | -6,391 | 8.79% | 132,023,469 |
| 2012-03-13 | 2012-03-09 | 22.681 | 5,856,288 | +2,130 | 8.80% | 132,827,443 |
| 2012-03-12 | 2012-03-08 | 22.569 | 5,854,158 | -20,239 | 8.80% | 132,119,633 |
| 2012-03-09 | 2012-03-07 | 22.531 | 5,874,397 | -43,140 | 8.83% | 132,355,804 |
| 2012-03-08 | 2012-03-06 | 22.493 | 5,917,537 | -13,848 | 8.89% | 133,105,577 |
| 2012-03-07 | 2012-03-05 | 22.569 | 5,931,385 | +533 | 8.91% | 133,862,532 |
| 2012-03-06 | 2012-03-02 | 22.531 | 5,930,852 | +2,556 | 8.91% | 133,627,790 |
| 2012-03-05 | 2012-03-01 | 21.817 | 5,928,296 | +12,143 | 8.91% | 129,340,478 |
| 2012-03-02 | 2012-02-29 | 22.306 | 5,916,153 | -11,717 | 8.89% | 131,963,641 |
| 2012-03-01 | 2012-02-28 | 21.968 | 5,927,870 | -94,004 | 8.91% | 130,221,587 |
| 2012-02-29 | 2012-02-27 | 22.268 | 6,021,874 | -27,429 | 9.05% | 134,095,686 |
| 2012-02-28 | 2012-02-24 | 21.855 | 6,049,303 | -10,119 | 9.09% | 132,207,706 |
| 2012-02-27 | 2012-02-23 | 22.155 | 6,059,422 | -2,131 | 9.11% | 134,249,185 |
| 2012-02-24 | 2012-02-22 | 21.705 | 6,061,553 | -33,820 | 9.11% | 131,564,946 |
| 2012-02-23 | 2012-02-21 | 21.667 | 6,095,373 | -2,929 | 9.16% | 132,070,113 |
| 2012-02-22 | 2012-02-20 | 21.630 | 6,098,302 | -799 | 9.16% | 131,904,575 |
| 2012-02-21 | 2012-02-17 | 21.630 | 6,099,101 | +11,185 | 9.17% | 131,921,857 |
| 2012-02-20 | 2012-02-16 | 21.329 | 6,087,916 | +18,108 | 9.15% | 129,851,041 |
| 2012-02-17 | 2012-02-15 | 21.217 | 6,069,808 | -14,114 | 9.12% | 128,781,017 |
| 2012-02-16 | 2012-02-14 | 20.653 | 6,083,922 | +33,820 | 9.14% | 125,653,553 |
| 2012-02-15 | 2012-02-13 | 20.428 | 6,050,102 | -14,913 | 9.09% | 123,591,910 |
| 2012-02-14 | 2012-02-10 | 20.466 | 6,065,015 | -9,054 | 9.11% | 124,124,305 |
| 2012-02-13 | 2012-02-09 | 20.466 | 6,074,069 | -16,777 | 9.13% | 124,309,601 |
| 2012-02-10 | 2012-02-08 | 19.940 | 6,090,846 | -15,179 | 9.15% | 121,450,858 |
| 2012-02-09 | 2012-02-07 | 19.602 | 6,106,025 | +10,120 | 9.18% | 119,689,907 |
| 2012-02-08 | 2012-02-06 | 19.602 | 6,095,905 | -6,924 | 9.16% | 119,491,535 |
| 2012-02-07 | 2012-02-03 | 19.339 | 6,102,829 | -5,859 | 9.17% | 118,023,062 |
| 2012-02-06 | 2012-02-02 | 19.414 | 6,108,688 | -18,907 | 9.18% | 118,595,152 |
| 2012-02-03 | 2012-02-01 | 19.226 | 6,127,595 | -7,456 | 9.21% | 117,811,711 |
| 2012-02-02 | 2012-01-31 | 19.264 | 6,135,051 | -2,397 | 9.22% | 118,185,444 |
| 2012-02-01 | 2012-01-30 | 19.264 | 6,137,448 | -11,717 | 9.22% | 118,231,619 |
| 2012-01-31 | 2012-01-27 | 19.302 | 6,149,165 | -24,500 | 9.24% | 118,688,246 |
| 2012-01-30 | 2012-01-26 | 19.189 | 6,173,665 | -1,065 | 9.28% | 118,465,641 |
| 2012-01-27 | 2012-01-20 | 18.964 | 6,174,730 | -7,190 | 9.28% | 117,094,851 |
| 2012-01-26 | 2012-01-19 | 18.926 | 6,181,920 | +3,728 | 9.29% | 116,999,058 |
| 2012-01-20 | 2012-01-18 | 19.076 | 6,178,192 | +5,326 | 9.29% | 117,856,506 |
| 2012-01-19 | 2012-01-17 | 18.964 | 6,172,866 | +24,500 | 9.28% | 117,059,503 |
| 2012-01-17 | 2012-01-13 | 19.151 | 6,148,366 | +9,054 | 9.24% | 117,749,301 |
| 2012-01-16 | 2012-01-12 | 18.964 | 6,139,312 | +6,924 | 9.23% | 116,423,200 |
| 2012-01-13 | 2012-01-11 | 19.039 | 6,132,388 | +4,527 | 9.22% | 116,752,458 |
| 2012-01-12 | 2012-01-10 | 19.114 | 6,127,861 | +266 | 9.21% | 117,126,492 |
| 2012-01-10 | 2012-01-06 | 19.114 | 6,127,595 | -5,326 | 9.21% | 117,121,408 |
| 2012-01-06 | 2012-01-04 | 18.888 | 6,132,921 | -5,060 | 9.22% | 115,841,402 |
| 2012-01-05 | 2012-01-03 | 18.964 | 6,137,981 | -6,657 | 9.23% | 116,397,959 |
| 2012-01-04 | 2011-12-30 | 19.076 | 6,144,638 | +12,782 | 9.24% | 117,216,422 |
| 2012-01-03 | 2011-12-29 | 19.001 | 6,131,856 | +266 | 9.22% | 116,512,068 |
| 2011-12-30 | 2011-12-28 | 18.813 | 6,131,590 | -13,847 | 9.22% | 115,355,759 |
| 2011-12-29 | 2011-12-23 | 18.926 | 6,145,437 | +1,331 | 9.24% | 116,308,580 |
| 2011-12-28 | 2011-12-22 | 18.964 | 6,144,106 | +12,516 | 9.24% | 116,514,111 |
| 2011-12-23 | 2011-12-21 | 19.039 | 6,131,590 | +533 | 9.22% | 116,737,265 |
| 2011-12-22 | 2011-12-20 | 18.813 | 6,131,057 | +1,864 | 9.22% | 115,345,731 |
| 2011-12-21 | 2011-12-19 | 18.813 | 6,129,193 | +799 | 9.21% | 115,310,663 |
| 2011-12-20 | 2011-12-16 | 18.888 | 6,128,394 | -7,190 | 9.21% | 115,755,893 |
| 2011-12-19 | 2011-12-15 | 18.851 | 6,135,584 | -10,652 | 9.22% | 115,661,300 |
| 2011-12-16 | 2011-12-14 | 19.001 | 6,146,236 | -4,527 | 9.24% | 116,785,304 |
| 2011-12-15 | 2011-12-13 | 19.114 | 6,150,763 | +3,195 | 9.25% | 117,564,235 |
| 2011-12-14 | 2011-12-12 | 19.114 | 6,147,568 | +11,718 | 9.24% | 117,503,167 |
| 2011-12-13 | 2011-12-09 | 19.799 | 6,135,850 | +1,864 | 9.22% | 121,481,797 |
| 2011-12-12 | 2011-12-08 | 19.914 | 6,133,986 | +132,327 | 9.22% | 122,150,967 |
| 2011-12-09 | 2011-12-07 | 19.799 | 6,001,659 | +4,170 | 9.22% | 118,824,991 |
| 2011-12-08 | 2011-12-06 | 19.760 | 5,997,489 | +3,388 | 9.21% | 118,512,309 |
| 2011-12-07 | 2011-12-05 | 19.760 | 5,994,101 | +11,988 | 9.21% | 118,445,361 |
| 2011-12-06 | 2011-12-02 | 19.377 | 5,982,113 | -17,722 | 9.19% | 115,913,164 |
| 2011-12-05 | 2011-12-01 | 19.453 | 5,999,835 | +29,711 | 9.21% | 116,716,979 |
| 2011-12-02 | 2011-11-30 | 19.492 | 5,970,124 | +1,043 | 9.17% | 116,368,071 |
| 2011-12-01 | 2011-11-29 | 19.530 | 5,969,081 | -19,286 | 9.17% | 116,576,772 |
| 2011-11-30 | 2011-11-28 | 19.952 | 5,988,367 | +6,776 | 9.20% | 119,480,910 |
| 2011-11-29 | 2011-11-25 | 19.530 | 5,981,591 | +5,994 | 9.19% | 116,821,094 |
| 2011-11-28 | 2011-11-24 | 19.568 | 5,975,597 | +4,952 | 9.18% | 116,933,311 |
| 2011-11-25 | 2011-11-23 | 19.300 | 5,970,645 | +3,388 | 9.17% | 115,232,771 |
| 2011-11-24 | 2011-11-22 | 19.300 | 5,967,257 | +261 | 9.16% | 115,167,383 |
| 2011-11-23 | 2011-11-21 | 19.223 | 5,966,996 | -2,346 | 9.16% | 114,704,444 |
| 2011-11-22 | 2011-11-18 | 19.223 | 5,969,342 | +8,079 | 9.17% | 114,749,541 |
| 2011-11-21 | 2011-11-17 | 19.492 | 5,961,263 | +2,867 | 9.16% | 116,195,355 |
| 2011-11-18 | 2011-11-16 | 19.492 | 5,958,396 | -8,340 | 9.15% | 116,139,472 |
| 2011-11-17 | 2011-11-15 | 19.377 | 5,966,736 | +3,910 | 9.16% | 115,615,210 |
| 2011-11-16 | 2011-11-14 | 19.492 | 5,962,826 | -2,346 | 9.16% | 116,225,820 |
| 2011-11-15 | 2011-11-11 | 19.377 | 5,965,172 | +782 | 9.16% | 115,584,905 |
| 2011-11-14 | 2011-11-10 | 19.377 | 5,964,390 | +2,345 | 9.16% | 115,569,752 |
| 2011-11-11 | 2011-11-09 | 19.799 | 5,962,045 | +10,165 | 9.16% | 118,040,685 |
| 2011-11-10 | 2011-11-08 | 19.377 | 5,951,880 | -9,643 | 9.14% | 115,327,351 |
| 2011-11-09 | 2011-11-07 | 19.262 | 5,961,523 | +5,733 | 9.16% | 114,827,977 |
| 2011-11-08 | 2011-11-04 | 19.338 | 5,955,790 | +7,559 | 9.15% | 115,174,592 |
| 2011-11-07 | 2011-11-03 | 19.185 | 5,948,231 | -3,128 | 9.14% | 114,115,491 |
| 2011-11-04 | 2011-11-02 | 19.377 | 5,951,359 | +782 | 9.14% | 115,317,256 |
| 2011-11-03 | 2011-11-01 | 19.185 | 5,950,577 | +33,881 | 9.14% | 114,160,498 |
| 2011-11-02 | 2011-10-31 | 19.568 | 5,916,696 | +1,042 | 9.09% | 115,780,709 |
| 2011-11-01 | 2011-10-28 | 20.106 | 5,915,654 | +7,558 | 9.09% | 118,938,052 |
| 2011-10-31 | 2011-10-27 | 20.029 | 5,908,096 | -11,728 | 9.07% | 118,332,712 |
| 2011-10-28 | 2011-10-26 | 19.607 | 5,919,824 | +261 | 9.09% | 116,069,060 |
| 2011-10-27 | 2011-10-25 | 19.799 | 5,919,563 | -4,691 | 9.09% | 117,199,597 |
| 2011-10-26 | 2011-10-24 | 19.262 | 5,924,254 | -51,343 | 9.09% | 114,110,119 |
| 2011-10-25 | 2011-10-21 | 18.321 | 5,975,597 | +2,085 | 9.17% | 109,481,679 |
| 2011-10-24 | 2011-10-20 | 18.226 | 5,973,512 | +2,346 | 9.17% | 108,870,476 |
| 2011-10-21 | 2011-10-19 | 18.264 | 5,971,166 | +31,535 | 9.17% | 109,056,830 |
| 2011-10-20 | 2011-10-18 | 17.708 | 5,939,631 | -104,614 | 9.12% | 105,176,313 |
| 2011-10-19 | 2011-10-17 | 18.149 | 6,044,245 | -186,606 | 9.28% | 109,695,793 |
| 2011-10-18 | 2011-10-14 | 18.283 | 6,230,851 | -27,626 | 9.56% | 113,919,230 |
| 2011-10-17 | 2011-10-13 | 18.686 | 6,258,477 | -7,559 | 9.61% | 116,945,736 |
| 2011-10-14 | 2011-10-12 | 18.648 | 6,266,036 | -781 | 9.62% | 116,846,559 |
| 2011-10-13 | 2011-10-11 | 18.245 | 6,266,817 | -22,414 | 9.62% | 114,336,345 |
| 2011-10-12 | 2011-10-10 | 17.957 | 6,289,231 | -5,994 | 9.65% | 112,935,420 |
| 2011-10-11 | 2011-10-07 | 18.034 | 6,295,225 | -17,462 | 9.66% | 113,526,144 |
| 2011-10-10 | 2011-10-06 | 17.727 | 6,312,687 | -31,014 | 9.69% | 111,903,328 |
| 2011-10-07 | 2011-10-04 | 17.554 | 6,343,701 | +782 | 9.74% | 111,357,783 |
| 2011-10-06 | 2011-10-03 | 17.823 | 6,342,919 | -11,207 | 9.74% | 113,047,680 |
| 2011-10-04 | 2011-09-30 | 18.609 | 6,354,126 | -8,861 | 9.75% | 118,245,421 |
| 2011-10-03 | 2011-09-28 | 18.648 | 6,362,987 | +260 | 9.77% | 118,654,463 |
| 2011-09-30 | 2011-09-27 | 18.667 | 6,362,727 | -60,986 | 9.77% | 118,771,682 |
| 2011-09-28 | 2011-09-26 | 17.842 | 6,423,713 | -6,515 | 9.80% | 114,610,882 |
| 2011-09-27 | 2011-09-23 | 18.609 | 6,430,228 | -30,754 | 9.81% | 119,661,621 |
| 2011-09-26 | 2011-09-22 | 19.338 | 6,460,982 | -45,609 | 9.86% | 124,944,125 |
| 2011-09-23 | 2011-09-21 | 20.336 | 6,506,591 | -35,966 | 9.93% | 132,317,153 |
| 2011-09-22 | 2011-09-20 | 20.451 | 6,542,557 | +4,170 | 9.98% | 133,801,658 |
| 2011-09-21 | 2011-09-19 | 20.489 | 6,538,387 | +96,170 | 9.98% | 133,967,253 |
| 2011-09-20 | 2011-09-16 | 20.950 | 6,442,217 | +28,669 | 9.83% | 134,963,012 |
| 2011-09-19 | 2011-09-15 | 20.643 | 6,413,548 | +22,413 | 9.79% | 132,393,723 |
| 2011-09-16 | 2011-09-14 | 20.413 | 6,391,135 | -187,127 | 9.75% | 130,459,706 |
| 2011-09-15 | 2011-09-12 | 21.065 | 6,578,262 | +201,462 | 10.04% | 138,570,340 |
| 2011-09-14 | 2011-09-09 | 21.410 | 6,376,800 | +10,946 | 9.73% | 136,528,641 |
| 2011-09-12 | 2011-09-08 | 23.285 | 6,365,854 | -2,085 | 9.71% | 148,228,879 |
| 2011-09-09 | 2011-09-07 | 23.444 | 6,367,939 | +89,405 | 9.72% | 149,293,027 |
| 2011-09-08 | 2011-09-06 | 23.046 | 6,278,534 | -8,277 | 9.96% | 144,693,623 |
| 2011-09-07 | 2011-09-05 | 22.926 | 6,286,811 | +4,765 | 9.98% | 144,132,378 |
| 2011-09-06 | 2011-09-02 | 23.126 | 6,282,046 | +137,191 | 9.97% | 145,275,510 |
| 2011-09-05 | 2011-09-01 | 23.086 | 6,144,855 | +1,756 | 9.75% | 141,857,893 |
| 2011-09-02 | 2011-08-31 | 22.846 | 6,143,099 | -164,529 | 9.75% | 140,347,745 |
| 2011-09-01 | 2011-08-30 | 22.687 | 6,307,628 | -115,119 | 10.01% | 143,100,662 |
| 2011-08-31 | 2011-08-29 | 22.607 | 6,422,747 | +14,744 | 10.19% | 145,200,187 |
| 2011-08-30 | 2011-08-26 | 22.448 | 6,408,003 | +5,517 | 10.17% | 143,844,879 |
| 2011-08-29 | 2011-08-25 | 22.647 | 6,402,486 | -65,962 | 10.16% | 144,997,420 |
| 2011-08-26 | 2011-08-24 | 22.687 | 6,468,448 | +54,174 | 10.26% | 146,749,172 |
| 2011-08-25 | 2011-08-23 | 22.448 | 6,414,274 | +5,518 | 10.18% | 143,985,648 |
| 2011-08-24 | 2011-08-22 | 22.368 | 6,408,756 | +14,798 | 10.17% | 143,350,727 |
| 2011-08-23 | 2011-08-19 | 22.846 | 6,393,958 | +6,521 | 10.15% | 146,078,972 |
| 2011-08-22 | 2011-08-18 | 23.126 | 6,387,437 | +501 | 10.14% | 147,712,730 |
| 2011-08-19 | 2011-08-17 | 23.165 | 6,386,936 | +502 | 10.13% | 147,955,802 |
| 2011-08-18 | 2011-08-16 | 23.205 | 6,386,434 | +2,006 | 10.13% | 148,198,810 |
| 2011-08-17 | 2011-08-15 | 23.086 | 6,384,428 | +3,261 | 10.13% | 147,388,589 |
| 2011-08-16 | 2011-08-12 | 23.285 | 6,381,167 | -9,280 | 10.13% | 148,585,442 |
| 2011-08-15 | 2011-08-11 | 22.846 | 6,390,447 | -19,312 | 10.14% | 145,998,758 |
| 2011-08-12 | 2011-08-10 | 23.006 | 6,409,759 | -4,515 | 10.21% | 147,462,237 |
| 2011-08-11 | 2011-08-09 | 22.488 | 6,414,274 | -4,263 | 10.21% | 144,241,395 |
| 2011-08-10 | 2011-08-08 | 22.727 | 6,418,537 | -10,283 | 10.22% | 145,872,762 |
| 2011-08-09 | 2011-08-05 | 23.285 | 6,428,820 | -13,795 | 10.24% | 149,695,042 |
| 2011-08-08 | 2011-08-04 | 23.923 | 6,442,615 | -5,267 | 10.26% | 154,126,293 |
| 2011-08-05 | 2011-08-03 | 23.883 | 6,447,882 | +16,303 | 10.27% | 153,995,208 |
| 2011-08-04 | 2011-08-02 | 23.923 | 6,431,579 | +7,524 | 10.24% | 153,862,279 |
| 2011-08-03 | 2011-08-01 | 23.803 | 6,424,055 | -5,267 | 10.23% | 152,913,872 |
| 2011-08-02 | 2011-07-29 | 23.923 | 6,429,322 | +11,035 | 10.24% | 153,808,285 |
| 2011-08-01 | 2011-07-28 | 24.043 | 6,418,287 | -6,520 | 10.22% | 154,312,017 |
| 2011-07-29 | 2011-07-27 | 23.644 | 6,424,807 | -6,020 | 10.23% | 151,907,103 |
| 2011-07-28 | 2011-07-26 | 23.405 | 6,430,827 | -3,511 | 10.24% | 150,510,996 |
| 2011-07-26 | 2011-07-22 | 23.245 | 6,434,338 | -6,270 | 10.25% | 149,566,981 |
| 2011-07-25 | 2011-07-21 | 23.126 | 6,440,608 | -753 | 10.26% | 148,942,337 |
| 2011-07-22 | 2011-07-20 | 23.245 | 6,441,361 | -5,267 | 10.26% | 149,730,232 |
| 2011-07-21 | 2011-07-19 | 23.285 | 6,446,628 | +5,017 | 10.26% | 150,109,701 |
| 2011-07-20 | 2011-07-18 | 23.205 | 6,441,611 | -4,515 | 10.26% | 149,479,206 |
| 2011-07-19 | 2011-07-15 | 23.086 | 6,446,126 | +4,264 | 10.26% | 148,812,926 |
| 2011-07-18 | 2011-07-14 | 23.325 | 6,441,862 | +10,283 | 10.26% | 150,255,572 |
| 2011-07-15 | 2011-07-13 | 23.365 | 6,431,579 | -19,061 | 10.21% | 150,272,159 |
| 2011-07-14 | 2011-07-12 | 23.365 | 6,450,640 | -50,663 | 10.24% | 150,717,515 |
| 2011-07-13 | 2011-07-11 | 23.325 | 6,501,303 | -54,174 | 10.32% | 151,642,025 |
| 2011-07-12 | 2011-07-08 | 23.165 | 6,555,477 | +46,148 | 10.41% | 151,860,118 |
| 2011-07-11 | 2011-07-07 | 23.165 | 6,509,329 | -8,276 | 10.34% | 150,791,082 |
| 2011-07-08 | 2011-07-06 | 23.165 | 6,517,605 | +3,009 | 10.35% | 150,982,799 |
| 2011-07-07 | 2011-07-05 | 23.126 | 6,514,596 | +251 | 10.34% | 150,653,347 |
| 2011-07-06 | 2011-07-04 | 23.126 | 6,514,345 | -48,742 | 10.34% | 150,647,542 |
| 2011-07-05 | 2011-06-30 | 23.205 | 6,563,087 | +23,324 | 10.42% | 152,298,087 |
| 2011-07-04 | 2011-06-29 | 22.966 | 6,539,763 | -99,820 | 10.38% | 150,192,344 |
| 2011-06-30 | 2011-06-28 | 21.850 | 6,639,583 | -60,946 | 10.54% | 145,072,356 |
| 2011-06-29 | 2011-06-27 | 21.810 | 6,700,529 | -170,046 | 10.64% | 146,136,843 |
| 2011-06-28 | 2011-06-24 | 21.331 | 6,870,575 | -70,476 | 10.91% | 146,558,216 |
| 2011-06-27 | 2011-06-23 | 21.451 | 6,941,051 | -279,899 | 11.02% | 148,891,812 |
| 2011-06-23 | 2011-06-21 | 21.212 | 7,220,950 | -3,762 | 11.47% | 153,168,434 |
| 2011-06-22 | 2011-06-20 | 21.212 | 7,224,712 | -12,791 | 11.48% | 153,248,233 |
| 2011-06-21 | 2011-06-17 | 21.132 | 7,237,503 | -8,778 | 11.50% | 152,942,410 |
| 2011-06-20 | 2011-06-16 | 21.291 | 7,246,281 | -7,273 | 11.51% | 154,283,588 |
| 2011-06-17 | 2011-06-15 | 21.291 | 7,253,554 | +4,765 | 11.52% | 154,438,441 |
| 2011-06-16 | 2011-06-14 | 21.291 | 7,248,789 | -51,666 | 11.51% | 154,336,987 |
| 2011-06-15 | 2011-06-13 | 21.371 | 7,300,455 | -40,630 | 11.60% | 156,019,191 |
| 2011-06-14 | 2011-06-10 | 21.252 | 7,341,085 | -39,377 | 11.66% | 156,009,399 |
| 2011-06-13 | 2011-06-09 | 21.331 | 7,380,462 | +1,756 | 11.72% | 157,434,762 |
| 2011-06-10 | 2011-06-08 | 21.531 | 7,378,706 | -9,782 | 11.72% | 158,868,308 |
| 2011-06-09 | 2011-06-07 | 21.531 | 7,388,488 | -84,270 | 11.74% | 159,078,920 |
| 2011-06-08 | 2011-06-03 | 21.650 | 7,472,758 | -10,785 | 11.87% | 161,787,160 |
| 2011-06-07 | 2011-06-02 | 21.531 | 7,483,543 | +5,769 | 11.89% | 161,125,516 |
| 2011-06-03 | 2011-06-01 | 21.850 | 7,477,774 | -120,136 | 11.88% | 163,386,510 |
| 2011-06-02 | 2011-05-31 | 21.411 | 7,597,910 | -44,393 | 12.07% | 162,679,090 |
| 2011-06-01 | 2011-05-30 | 21.411 | 7,642,303 | -63,203 | 12.14% | 163,629,590 |
| 2011-05-31 | 2011-05-27 | 21.371 | 7,705,506 | -30,096 | 12.24% | 164,675,600 |
| 2011-05-30 | 2011-05-26 | 21.291 | 7,735,602 | -145,016 | 12.26% | 164,701,926 |
| 2011-05-27 | 2011-05-25 | 21.331 | 7,880,618 | -12,038 | 12.49% | 168,103,734 |
| 2011-05-26 | 2011-05-24 | 21.411 | 7,892,656 | -30,298 | 12.51% | 168,989,905 |
| 2011-05-25 | 2011-05-23 | 21.371 | 7,922,954 | -20,566 | 12.55% | 169,322,716 |
| 2011-05-24 | 2011-05-20 | 21.252 | 7,943,520 | +2,508 | 12.59% | 168,812,074 |
| 2011-05-23 | 2011-05-19 | 21.331 | 7,941,012 | -66,965 | 12.58% | 169,392,016 |
| 2011-05-20 | 2011-05-18 | 21.331 | 8,007,977 | -36,868 | 12.69% | 170,820,466 |
| 2011-05-19 | 2011-05-17 | 21.331 | 8,044,845 | +5,518 | 12.75% | 171,606,908 |
| 2011-05-18 | 2011-05-16 | 21.252 | 8,039,327 | -5,267 | 12.75% | 170,848,121 |
| 2011-05-17 | 2011-05-13 | 21.252 | 8,044,594 | -9,782 | 12.76% | 170,960,053 |
| 2011-05-16 | 2011-05-12 | 21.411 | 8,054,376 | +4,013 | 12.77% | 172,452,497 |
| 2011-05-13 | 2011-05-11 | 21.411 | 8,050,363 | -89,287 | 12.76% | 172,366,575 |
| 2011-05-12 | 2011-05-09 | 21.371 | 8,139,650 | -17,305 | 12.91% | 173,953,761 |
| 2011-05-11 | 2011-05-06 | 21.571 | 8,156,955 | +15,048 | 12.93% | 175,949,742 |
| 2011-05-09 | 2011-05-05 | 21.690 | 8,141,907 | -3,009 | 12.91% | 176,599,041 |
| 2011-05-06 | 2011-05-04 | 21.810 | 8,144,916 | -625,760 | 12.95% | 177,638,558 |
| 2011-05-05 | 2011-05-03 | 21.650 | 8,770,676 | +2,508 | 13.94% | 189,887,423 |
| 2011-05-04 | 2011-04-29 | 21.650 | 8,768,168 | -6,270 | 13.94% | 189,833,124 |
| 2011-05-03 | 2011-04-28 | 21.650 | 8,774,438 | +6,521 | 13.95% | 189,968,871 |
| 2011-04-29 | 2011-04-27 | 21.610 | 8,767,917 | -1,755 | 13.94% | 189,478,099 |
| 2011-04-28 | 2011-04-26 | 21.850 | 8,769,672 | +4,012 | 13.94% | 191,613,989 |
| 2011-04-27 | 2011-04-21 | 21.730 | 8,765,660 | -194,624 | 13.93% | 190,477,826 |
| 2011-04-26 | 2011-04-20 | 21.770 | 8,960,284 | -88,284 | 14.24% | 195,064,267 |
| 2011-04-21 | 2011-04-19 | 21.770 | 9,048,568 | -304,227 | 14.38% | 196,986,199 |
| 2011-04-20 | 2011-04-18 | 21.770 | 9,352,795 | -247,294 | 14.87% | 203,609,183 |
| 2011-04-19 | 2011-04-15 | 22.049 | 9,600,089 | -134,431 | 15.26% | 211,672,137 |
| 2011-04-18 | 2011-04-14 | 21.690 | 9,734,520 | -191,114 | 15.47% | 211,143,027 |
| 2011-04-15 | 2011-04-13 | 21.889 | 9,925,634 | -5,016 | 15.78% | 217,267,068 |
| 2011-04-14 | 2011-04-12 | 21.850 | 9,930,650 | -7,524 | 15.79% | 216,980,915 |
| 2011-04-13 | 2011-04-11 | 21.929 | 9,938,174 | -16,052 | 15.80% | 217,937,813 |
| 2011-04-12 | 2011-04-08 | 21.929 | 9,954,226 | +502 | 15.82% | 218,289,823 |
| 2011-04-11 | 2011-04-07 | 22.089 | 9,953,724 | -19,563 | 15.82% | 219,866,297 |
| 2011-04-08 | 2011-04-06 | 21.889 | 9,973,287 | -102,329 | 15.85% | 218,310,168 |
| 2011-04-07 | 2011-04-04 | 21.770 | 10,075,616 | -55,428 | 16.02% | 219,344,906 |
| 2011-04-06 | 2011-04-01 | 22.049 | 10,131,044 | -141,203 | 16.10% | 223,379,151 |
| 2011-04-04 | 2011-03-31 | 22.129 | 10,272,247 | -176,065 | 16.33% | 227,311,674 |
| 2011-03-31 | 2011-03-29 | 22.328 | 10,448,312 | -12,290 | 16.61% | 233,290,719 |
| 2011-03-30 | 2011-03-28 | 22.328 | 10,460,602 | -3,762 | 16.63% | 233,565,132 |
| 2011-03-29 | 2011-03-25 | 22.129 | 10,464,364 | +752 | 16.63% | 231,562,977 |
| 2011-03-28 | 2011-03-24 | 22.129 | 10,463,612 | -11,537 | 16.63% | 231,546,336 |
| 2011-03-25 | 2011-03-23 | 22.527 | 10,475,149 | +5,518 | 16.65% | 235,978,241 |
| 2011-03-24 | 2011-03-22 | 22.368 | 10,469,631 | -551 | 16.64% | 234,184,172 |
| 2011-03-23 | 2011-03-21 | 22.288 | 10,470,182 | +10,283 | 16.64% | 233,361,572 |
| 2011-03-22 | 2011-03-18 | 21.929 | 10,459,899 | +2,758 | 16.63% | 229,378,909 |
| 2011-03-21 | 2011-03-17 | 21.929 | 10,457,141 | -13,292 | 16.62% | 229,318,428 |
| 2011-03-18 | 2011-03-16 | 22.129 | 10,470,433 | +7,273 | 16.64% | 231,697,276 |
| 2011-03-17 | 2011-03-15 | 22.288 | 10,463,160 | +21,068 | 16.63% | 233,205,064 |
| 2011-03-16 | 2011-03-14 | 22.767 | 10,442,092 | -8,528 | 16.60% | 237,731,607 |
| 2011-03-15 | 2011-03-11 | 22.408 | 10,450,620 | -8,025 | 16.61% | 234,175,618 |
| 2011-03-14 | 2011-03-10 | 22.846 | 10,458,645 | +26,334 | 16.63% | 238,942,469 |
| 2011-03-11 | 2011-03-09 | 22.767 | 10,432,311 | -8,276 | 16.56% | 237,508,926 |
| 2011-03-10 | 2011-03-08 | 22.926 | 10,440,587 | -16,303 | 16.57% | 239,362,474 |
| 2011-03-09 | 2011-03-07 | 22.926 | 10,456,890 | -2,759 | 16.59% | 239,736,239 |
| 2011-03-08 | 2011-03-04 | 22.966 | 10,459,649 | +3,762 | 16.60% | 240,216,534 |
| 2011-03-07 | 2011-03-03 | 22.886 | 10,455,887 | -1,504 | 16.59% | 239,296,351 |
| 2011-03-04 | 2011-03-02 | 22.886 | 10,457,391 | +45,646 | 16.59% | 239,330,772 |
| 2011-03-03 | 2011-03-01 | 23.046 | 10,411,745 | -27,839 | 16.52% | 239,946,635 |
| 2011-03-02 | 2011-02-28 | 22.527 | 10,439,584 | +8,778 | 16.57% | 235,177,053 |
| 2011-03-01 | 2011-02-25 | 22.328 | 10,430,806 | -33,106 | 16.55% | 232,899,844 |
| 2011-02-28 | 2011-02-24 | 21.929 | 10,463,912 | -12,541 | 16.61% | 229,466,912 |
| 2011-02-25 | 2011-02-23 | 21.929 | 10,476,453 | +5,017 | 16.63% | 229,741,928 |
| 2011-02-24 | 2011-02-22 | 21.929 | 10,471,436 | -18,309 | 16.62% | 229,631,908 |
| 2011-02-23 | 2011-02-21 | 21.889 | 10,489,745 | +1,254 | 16.65% | 229,615,170 |
| 2011-02-22 | 2011-02-18 | 21.850 | 10,488,491 | -3,512 | 16.65% | 229,169,528 |
| 2011-02-21 | 2011-02-17 | 21.850 | 10,492,003 | -3,009 | 16.66% | 229,246,264 |
| 2011-02-18 | 2011-02-16 | 21.730 | 10,495,012 | -251 | 16.66% | 228,056,652 |
| 2011-02-17 | 2011-02-15 | 21.770 | 10,495,263 | -4,765 | 16.66% | 228,480,569 |
| 2011-02-16 | 2011-02-14 | 21.730 | 10,500,028 | +1,755 | 16.67% | 228,165,650 |
| 2011-02-15 | 2011-02-11 | 21.331 | 10,498,273 | -22,572 | 16.67% | 223,941,688 |
| 2011-02-14 | 2011-02-10 | 21.730 | 10,520,845 | +7,273 | 16.70% | 228,618,003 |
| 2011-02-11 | 2011-02-09 | 21.969 | 10,513,572 | +14,296 | 16.69% | 230,975,117 |
| 2011-02-10 | 2011-02-08 | 22.049 | 10,499,276 | +14,296 | 16.67% | 231,498,290 |
| 2011-02-09 | 2011-02-07 | 21.929 | 10,484,980 | -4,264 | 16.64% | 229,928,920 |
| 2011-02-08 | 2011-02-02 | 22.129 | 10,489,244 | +251 | 16.65% | 232,113,539 |
| 2011-02-07 | 2011-01-31 | 21.690 | 10,488,993 | +3,010 | 16.65% | 227,507,647 |
| 2011-02-01 | 2011-01-28 | 21.929 | 10,485,983 | +501 | 16.65% | 229,950,915 |
| 2011-01-28 | 2011-01-26 | 21.929 | 10,485,482 | -4,765 | 16.64% | 229,939,928 |
| 2011-01-27 | 2011-01-25 | 22.129 | 10,490,247 | -10,032 | 16.65% | 232,135,734 |
| 2011-01-26 | 2011-01-24 | 21.929 | 10,500,279 | +2,257 | 16.67% | 230,264,417 |
| 2011-01-25 | 2011-01-21 | 21.929 | 10,498,022 | +4,013 | 16.66% | 230,214,922 |
| 2011-01-24 | 2011-01-20 | 22.169 | 10,494,009 | +2,508 | 16.66% | 232,637,395 |
| 2011-01-21 | 2011-01-19 | 22.049 | 10,491,501 | -14,797 | 16.65% | 231,326,859 |
| 2011-01-20 | 2011-01-18 | 21.730 | 10,506,298 | -23,325 | 16.68% | 228,301,897 |
| 2011-01-19 | 2011-01-17 | 21.929 | 10,529,623 | -1,254 | 16.71% | 230,907,912 |
| 2011-01-18 | 2011-01-14 | 21.810 | 10,530,877 | -5,518 | 16.72% | 229,675,764 |
| 2011-01-17 | 2011-01-13 | 21.889 | 10,536,395 | -2,759 | 16.70% | 230,636,315 |
| 2011-01-14 | 2011-01-12 | 21.770 | 10,539,154 | +3,010 | 16.70% | 229,436,071 |
| 2011-01-13 | 2011-01-11 | 21.889 | 10,536,144 | +752 | 16.70% | 230,630,821 |
| 2011-01-12 | 2011-01-10 | 21.929 | 10,535,392 | -39,627 | 16.69% | 231,034,423 |
| 2011-01-11 | 2011-01-07 | 21.810 | 10,575,019 | -752 | 16.76% | 230,638,490 |
| 2011-01-10 | 2011-01-06 | 21.730 | 10,575,771 | -6,271 | 16.76% | 229,811,546 |
| 2011-01-07 | 2011-01-05 | 21.730 | 10,582,042 | -6,771 | 16.77% | 229,947,814 |
| 2011-01-06 | 2011-01-04 | 21.730 | 10,588,813 | -21,068 | 16.78% | 230,094,948 |
| 2011-01-05 | 2011-01-03 | 21.889 | 10,609,881 | -1,003 | 16.81% | 232,244,886 |
| 2011-01-04 | 2010-12-31 | 21.850 | 10,610,884 | -753 | 16.81% | 231,843,769 |
| 2011-01-03 | 2010-12-29 | 21.571 | 10,611,637 | -15,048 | 16.81% | 228,898,503 |
| 2010-12-30 | 2010-12-28 | 21.092 | 10,626,685 | +72,483 | 16.84% | 224,138,666 |
| 2010-12-29 | 2010-12-24 | 21.331 | 10,554,202 | +28,341 | 16.72% | 225,134,725 |
| 2010-12-28 | 2010-12-22 | 21.172 | 10,525,861 | +28,592 | 16.68% | 222,851,445 |
| 2010-12-23 | 2010-12-21 | 21.531 | 10,497,269 | -5,017 | 16.63% | 226,012,984 |
| 2010-12-22 | 2010-12-20 | 21.571 | 10,502,286 | +251 | 16.64% | 226,539,746 |
| 2010-12-21 | 2010-12-17 | 21.411 | 10,502,035 | -13,543 | 16.64% | 224,859,401 |
| 2010-12-20 | 2010-12-16 | 21.132 | 10,515,578 | -3,010 | 16.66% | 222,214,463 |
| 2010-12-17 | 2010-12-15 | 21.690 | 10,518,588 | +10,534 | 16.67% | 228,149,566 |
| 2010-12-16 | 2010-12-14 | 21.929 | 10,508,054 | +14,296 | 16.65% | 230,434,918 |
| 2010-12-15 | 2010-12-13 | 21.889 | 10,493,758 | +9,781 | 16.63% | 229,703,013 |
| 2010-12-14 | 2010-12-10 | 23.219 | 10,483,977 | +16,303 | 16.61% | 243,431,216 |
| 2010-12-13 | 2010-12-09 | 23.015 | 10,467,674 | +195,382 | 16.59% | 240,913,123 |
| 2010-12-10 | 2010-12-08 | 23.219 | 10,272,292 | +6,850 | 16.69% | 238,516,026 |
| 2010-12-09 | 2010-12-07 | 22.974 | 10,265,442 | +18,346 | 16.68% | 235,839,118 |
| 2010-12-08 | 2010-12-06 | 22.606 | 10,247,096 | -39,384 | 16.65% | 231,647,603 |
| 2010-12-07 | 2010-12-03 | 22.443 | 10,286,480 | -16,145 | 16.71% | 230,855,914 |
| 2010-12-06 | 2010-12-02 | 22.116 | 10,302,625 | -43,299 | 16.74% | 227,848,950 |
| 2010-12-03 | 2010-12-01 | 22.075 | 10,345,924 | -34,247 | 16.81% | 228,383,602 |
| 2010-12-02 | 2010-11-30 | 21.870 | 10,380,171 | -13,210 | 16.86% | 227,017,932 |
| 2010-12-01 | 2010-11-29 | 22.034 | 10,393,381 | +979 | 16.89% | 229,006,330 |
| 2010-11-30 | 2010-11-26 | 22.484 | 10,392,402 | -20,793 | 16.88% | 233,657,917 |
| 2010-11-29 | 2010-11-25 | 23.015 | 10,413,195 | -88,554 | 16.92% | 239,659,291 |
| 2010-11-26 | 2010-11-24 | 20.644 | 10,501,749 | -67,416 | 17.07% | 216,797,808 |
| 2010-11-25 | 2010-11-23 | 20.440 | 10,569,165 | +1,957 | 17.18% | 216,029,249 |
| 2010-11-24 | 2010-11-22 | 20.848 | 10,567,208 | -22,750 | 17.17% | 220,309,034 |
| 2010-11-23 | 2010-11-19 | 21.053 | 10,589,958 | +12,721 | 17.21% | 222,947,877 |
| 2010-11-22 | 2010-11-18 | 20.644 | 10,577,237 | +44,766 | 17.19% | 218,356,180 |
| 2010-11-19 | 2010-11-17 | 20.644 | 10,532,471 | +15,167 | 17.12% | 217,432,032 |
| 2010-11-18 | 2010-11-16 | 20.848 | 10,517,304 | -1,957 | 17.09% | 219,268,617 |
| 2010-11-17 | 2010-11-15 | 20.562 | 10,519,261 | +14,922 | 17.09% | 216,299,288 |
| 2010-11-16 | 2010-11-12 | 20.603 | 10,504,339 | -13,873 | 17.07% | 216,421,867 |
| 2010-11-15 | 2010-11-11 | 21.257 | 10,518,212 | -43,298 | 17.09% | 223,587,303 |
| 2010-11-12 | 2010-11-10 | 21.462 | 10,561,510 | +15,656 | 17.16% | 226,666,423 |
| 2010-11-11 | 2010-11-09 | 21.298 | 10,545,854 | -12,721 | 17.14% | 224,605,999 |
| 2010-11-10 | 2010-11-08 | 21.462 | 10,558,575 | +45,011 | 17.16% | 226,603,434 |
| 2010-11-09 | 2010-11-05 | 21.462 | 10,513,564 | +161,158 | 17.08% | 225,637,428 |
| 2010-11-08 | 2010-11-04 | 21.462 | 10,352,406 | -36,694 | 16.82% | 222,178,726 |
| 2010-11-05 | 2010-11-03 | 21.380 | 10,389,100 | +22,714 | 16.88% | 222,116,842 |
| 2010-11-04 | 2010-11-02 | 21.952 | 10,366,386 | -11,216 | 16.85% | 227,563,988 |
| 2010-11-03 | 2010-11-01 | 21.829 | 10,377,602 | +3,914 | 16.86% | 226,537,520 |
| 2010-11-02 | 2010-10-29 | 21.789 | 10,373,688 | -734 | 16.86% | 226,028,012 |
| 2010-11-01 | 2010-10-28 | 21.952 | 10,374,422 | +6,360 | 16.86% | 227,740,395 |
| 2010-10-29 | 2010-10-27 | 20.848 | 10,368,062 | +45,745 | 16.86% | 216,157,165 |
| 2010-10-27 | 2010-10-25 | 19.990 | 10,322,317 | -52,276 | 16.78% | 206,342,138 |
| 2010-10-26 | 2010-10-22 | 19.969 | 10,374,593 | -46,479 | 16.87% | 207,175,078 |
| 2010-10-25 | 2010-10-21 | 19.990 | 10,421,072 | -5,137 | 16.94% | 208,316,241 |
| 2010-10-22 | 2010-10-20 | 19.867 | 10,426,209 | +9,785 | 16.95% | 207,140,285 |
| 2010-10-21 | 2010-10-19 | 20.010 | 10,416,424 | -34,981 | 16.94% | 208,436,235 |
| 2010-10-20 | 2010-10-18 | 19.724 | 10,451,405 | -2,202 | 16.99% | 206,145,505 |
| 2010-10-19 | 2010-10-15 | 19.745 | 10,453,607 | -28,621 | 17.00% | 206,402,605 |
| 2010-10-18 | 2010-10-14 | 19.765 | 10,482,228 | -117,174 | 17.04% | 207,181,968 |
| 2010-10-15 | 2010-10-13 | 19.724 | 10,599,402 | +1,467 | 17.23% | 209,064,626 |
| 2010-10-14 | 2010-10-12 | 19.929 | 10,597,935 | -6,115 | 17.23% | 211,201,863 |
| 2010-10-13 | 2010-10-11 | 19.826 | 10,604,050 | -54,551 | 17.24% | 210,240,015 |
| 2010-10-12 | 2010-10-08 | 19.724 | 10,658,601 | -3,670 | 17.33% | 210,232,278 |
| 2010-10-11 | 2010-10-07 | 19.622 | 10,662,271 | -6,115 | 17.34% | 209,215,004 |
| 2010-10-08 | 2010-10-06 | 19.622 | 10,668,386 | -1,468 | 17.35% | 209,334,993 |
| 2010-10-07 | 2010-10-05 | 19.642 | 10,669,854 | +22,016 | 17.35% | 209,581,885 |
| 2010-10-06 | 2010-10-04 | 19.826 | 10,647,838 | -26,419 | 17.31% | 211,108,173 |
| 2010-10-05 | 2010-09-30 | 19.826 | 10,674,257 | -40,608 | 17.36% | 211,631,966 |
| 2010-10-04 | 2010-09-29 | 19.622 | 10,714,865 | +8,807 | 17.42% | 210,247,003 |
| 2010-09-30 | 2010-09-28 | 19.540 | 10,706,058 | +6,115 | 17.41% | 209,198,883 |
| 2010-09-29 | 2010-09-27 | 19.724 | 10,699,943 | +33,758 | 17.40% | 211,047,716 |
| 2010-09-28 | 2010-09-24 | 19.336 | 10,666,185 | +12,232 | 17.34% | 206,239,633 |
| 2010-09-27 | 2010-09-22 | 19.438 | 10,653,953 | +68,739 | 17.32% | 207,091,928 |
| 2010-09-24 | 2010-09-21 | 18.314 | 10,585,214 | +61,156 | 17.21% | 193,856,126 |
| 2010-09-22 | 2010-09-20 | 17.619 | 10,524,058 | -21,283 | 17.11% | 185,422,476 |
| 2010-09-21 | 2010-09-17 | 17.292 | 10,545,341 | +1,468 | 17.15% | 182,348,783 |
| 2010-09-20 | 2010-09-16 | 17.271 | 10,543,873 | -35,960 | 17.14% | 182,107,886 |
| 2010-09-17 | 2010-09-15 | 17.169 | 10,579,833 | -6,360 | 17.20% | 181,647,731 |
| 2010-09-16 | 2010-09-14 | 17.169 | 10,586,193 | +25,686 | 17.21% | 181,756,927 |
| 2010-09-15 | 2010-09-13 | 17.128 | 10,560,507 | -10,275 | 17.17% | 180,884,213 |
| 2010-09-14 | 2010-09-10 | 17.108 | 10,570,782 | +2,447 | 17.18% | 180,844,145 |
| 2010-09-13 | 2010-09-09 | 16.863 | 10,568,335 | +47,701 | 17.18% | 178,210,134 |
| 2010-09-10 | 2010-09-08 | 16.679 | 10,520,634 | -244 | 17.10% | 175,470,434 |
| 2010-09-09 | 2010-09-07 | 16.883 | 10,520,878 | -2,447 | 17.10% | 177,624,926 |
| 2010-09-08 | 2010-09-06 | 16.904 | 10,523,325 | -10,518 | 17.11% | 177,881,331 |
| 2010-09-07 | 2010-09-03 | 17.047 | 10,533,843 | +91,733 | 17.12% | 179,566,274 |
| 2010-09-06 | 2010-09-02 | 17.047 | 10,442,110 | +9,541 | 16.97% | 178,002,537 |
| 2010-09-03 | 2010-09-01 | 16.965 | 10,432,569 | +15,900 | 16.96% | 176,986,946 |
| 2010-09-02 | 2010-08-31 | 16.658 | 10,416,669 | +108,124 | 16.93% | 173,523,521 |
| 2010-09-01 | 2010-08-30 | 17.761 | 10,308,545 | -5,871 | 16.76% | 183,093,022 |
| 2010-08-31 | 2010-08-27 | 17.804 | 10,314,416 | +345,942 | 16.77% | 183,633,482 |
| 2010-08-30 | 2010-08-26 | 17.804 | 9,968,474 | +34,525 | 16.76% | 177,474,478 |
| 2010-08-27 | 2010-08-25 | 17.656 | 9,933,949 | -6,384 | 16.70% | 175,389,478 |
| 2010-08-26 | 2010-08-24 | 17.634 | 9,940,333 | +20,809 | 16.72% | 175,292,009 |
| 2010-08-25 | 2010-08-23 | 17.740 | 9,919,524 | +709 | 16.68% | 175,973,766 |
| 2010-08-24 | 2010-08-20 | 17.550 | 9,918,815 | +95,298 | 16.68% | 174,073,643 |
| 2010-08-23 | 2010-08-19 | 17.571 | 9,823,517 | +9,458 | 16.52% | 172,608,890 |
| 2010-08-20 | 2010-08-18 | 17.550 | 9,814,059 | +11,587 | 16.51% | 172,235,191 |
| 2010-08-19 | 2010-08-17 | 17.465 | 9,802,472 | -3,310 | 16.49% | 171,202,772 |
| 2010-08-18 | 2010-08-16 | 17.381 | 9,805,782 | -5,675 | 16.49% | 170,431,233 |
| 2010-08-17 | 2010-08-13 | 17.529 | 9,811,457 | -946 | 16.50% | 171,982,069 |
| 2010-08-16 | 2010-08-12 | 17.338 | 9,812,403 | +8,986 | 16.50% | 170,131,356 |
| 2010-08-13 | 2010-08-11 | 17.444 | 9,803,417 | +16,316 | 16.49% | 171,011,990 |
| 2010-08-12 | 2010-08-10 | 17.444 | 9,787,101 | +16,553 | 16.46% | 170,727,371 |
| 2010-08-11 | 2010-08-09 | 17.550 | 9,770,548 | +6,148 | 16.43% | 171,471,580 |
| 2010-08-10 | 2010-08-06 | 17.381 | 9,764,400 | -1,892 | 16.42% | 169,711,986 |
| 2010-08-09 | 2010-08-05 | 17.296 | 9,766,292 | +6,148 | 16.43% | 168,918,861 |
| 2010-08-06 | 2010-08-04 | 17.338 | 9,760,144 | +9,696 | 16.42% | 169,225,269 |
| 2010-08-05 | 2010-08-03 | 17.296 | 9,750,448 | -8,873 | 16.40% | 168,644,821 |
| 2010-08-04 | 2010-08-02 | 17.190 | 9,759,321 | -11,350 | 16.41% | 167,766,515 |
| 2010-08-03 | 2010-07-30 | 17.190 | 9,770,671 | +3,547 | 16.43% | 167,961,626 |
| 2010-08-02 | 2010-07-29 | 17.127 | 9,767,124 | +946 | 16.43% | 167,281,092 |
| 2010-07-30 | 2010-07-28 | 17.127 | 9,766,178 | +236 | 16.43% | 167,264,890 |
| 2010-07-29 | 2010-07-27 | 17.021 | 9,765,942 | +33,342 | 16.43% | 166,228,374 |
| 2010-07-28 | 2010-07-26 | 17.021 | 9,732,600 | +7,567 | 16.38% | 165,660,852 |
| 2010-07-27 | 2010-07-23 | 17.127 | 9,725,033 | +58,645 | 16.36% | 166,560,201 |
| 2010-07-26 | 2010-07-22 | 16.979 | 9,666,388 | +5,202 | 16.26% | 164,125,062 |
| 2010-07-23 | 2010-07-21 | 16.937 | 9,661,186 | -2,365 | 16.26% | 163,628,178 |
| 2010-07-22 | 2010-07-20 | 16.831 | 9,663,551 | +24,593 | 16.26% | 162,646,584 |
| 2010-07-21 | 2010-07-19 | 16.873 | 9,638,958 | +8,040 | 16.22% | 162,640,280 |
| 2010-07-20 | 2010-07-16 | 16.958 | 9,630,918 | -30,031 | 16.20% | 163,319,179 |
| 2010-07-19 | 2010-07-15 | 17.000 | 9,660,949 | -7,331 | 16.26% | 164,236,989 |
| 2010-07-16 | 2010-07-14 | 16.916 | 9,668,280 | +7,567 | 16.27% | 163,543,897 |
| 2010-07-15 | 2010-07-13 | 17.021 | 9,660,713 | +4,729 | 16.25% | 164,437,246 |
| 2010-07-14 | 2010-07-12 | 17.148 | 9,655,984 | +7,331 | 16.25% | 165,581,772 |
| 2010-07-13 | 2010-07-09 | 17.064 | 9,648,653 | +18,208 | 16.23% | 164,640,000 |
| 2010-07-12 | 2010-07-08 | 16.662 | 9,630,445 | +36,653 | 16.20% | 160,460,340 |
| 2010-07-09 | 2010-07-07 | 17.021 | 9,593,792 | +1,655 | 16.14% | 163,298,168 |
| 2010-07-08 | 2010-07-06 | 17.296 | 9,592,137 | -1,892 | 16.14% | 165,906,657 |
| 2010-07-07 | 2010-07-05 | 16.810 | 9,594,029 | -1,891 | 16.14% | 161,273,604 |
| 2010-07-06 | 2010-07-02 | 17.127 | 9,595,920 | +15,607 | 16.15% | 164,348,889 |
| 2010-07-05 | 2010-06-30 | 17.338 | 9,580,313 | -1,183 | 16.12% | 166,107,287 |
| 2010-07-02 | 2010-06-29 | 17.550 | 9,581,496 | +3,311 | 16.12% | 168,153,747 |
| 2010-06-30 | 2010-06-28 | 17.719 | 9,578,185 | -3,311 | 16.12% | 169,715,839 |
| 2010-06-29 | 2010-06-25 | 17.550 | 9,581,496 | -9,695 | 16.13% | 168,153,747 |
| 2010-06-28 | 2010-06-24 | 17.719 | 9,591,191 | +10,168 | 16.14% | 169,946,292 |
| 2010-06-25 | 2010-06-23 | 17.529 | 9,581,023 | -4,256 | 16.13% | 167,942,861 |
| 2010-06-24 | 2010-06-22 | 17.634 | 9,585,279 | -13,006 | 16.13% | 169,030,838 |
| 2010-06-23 | 2010-06-21 | 17.550 | 9,598,285 | +50,131 | 16.16% | 168,448,392 |
| 2010-06-22 | 2010-06-18 | 17.444 | 9,548,154 | +1,892 | 16.07% | 166,559,151 |
| 2010-06-21 | 2010-06-17 | 17.212 | 9,546,262 | -46,584 | 16.07% | 164,305,798 |
| 2010-06-18 | 2010-06-15 | 16.535 | 9,592,846 | -4,730 | 16.15% | 158,616,864 |
| 2010-06-17 | 2010-06-14 | 16.471 | 9,597,576 | -7,330 | 16.15% | 158,086,270 |
| 2010-06-15 | 2010-06-11 | 16.450 | 9,604,906 | -3,074 | 16.17% | 158,003,916 |
| 2010-06-14 | 2010-06-10 | 16.493 | 9,607,980 | +15,370 | 16.17% | 158,460,794 |
| 2010-06-11 | 2010-06-09 | 16.302 | 9,592,610 | +473 | 16.15% | 156,381,834 |
| 2010-06-10 | 2010-06-08 | 16.239 | 9,592,137 | -18,917 | 16.13% | 155,765,663 |
| 2010-06-09 | 2010-06-07 | 16.091 | 9,611,054 | -16,790 | 16.16% | 154,650,315 |
| 2010-06-08 | 2010-06-04 | 16.175 | 9,627,844 | -15,134 | 16.19% | 155,734,780 |
| 2010-06-07 | 2010-06-03 | 15.985 | 9,642,978 | -19,154 | 16.22% | 154,144,526 |
| 2010-06-04 | 2010-06-02 | 15.964 | 9,662,132 | -45,165 | 16.25% | 154,246,406 |
| 2010-06-03 | 2010-06-01 | 15.858 | 9,707,297 | -6,622 | 16.32% | 153,941,146 |
| 2010-06-02 | 2010-05-31 | 16.281 | 9,713,919 | +24,593 | 16.33% | 158,154,057 |
| 2010-06-01 | 2010-05-28 | 16.218 | 9,689,326 | -21,046 | 16.29% | 157,139,030 |
| 2010-05-31 | 2010-05-27 | 15.901 | 9,710,372 | -4,885 | 16.33% | 154,400,550 |
| 2010-05-28 | 2010-05-26 | 15.605 | 9,715,257 | -2,128 | 16.34% | 151,602,300 |
| 2010-05-27 | 2010-05-25 | 15.161 | 9,717,385 | +6,384 | 16.34% | 147,320,675 |
| 2010-05-26 | 2010-05-24 | 15.943 | 9,711,001 | -13,242 | 16.33% | 154,821,218 |
| 2010-05-25 | 2010-05-20 | 15.922 | 9,724,243 | -26,011 | 16.35% | 154,826,720 |
| 2010-05-24 | 2010-05-19 | 15.964 | 9,750,254 | -31,924 | 16.38% | 155,653,187 |
| 2010-05-20 | 2010-05-18 | 16.091 | 9,782,178 | +8,513 | 16.43% | 157,403,851 |
| 2010-05-19 | 2010-05-17 | 16.070 | 9,773,665 | +11,114 | 16.42% | 157,060,211 |
| 2010-05-18 | 2010-05-14 | 16.429 | 9,762,551 | +10,641 | 16.40% | 160,390,806 |
| 2010-05-17 | 2010-05-13 | 16.535 | 9,751,910 | -946 | 16.39% | 161,246,974 |
| 2010-05-14 | 2010-05-12 | 16.450 | 9,752,856 | -103,479 | 16.39% | 160,437,743 |
| 2010-05-13 | 2010-05-11 | 16.556 | 9,856,335 | +17,026 | 16.56% | 163,182,038 |
| 2010-05-12 | 2010-05-10 | 16.556 | 9,839,309 | +31,924 | 16.53% | 162,900,155 |
| 2010-05-11 | 2010-05-07 | 16.514 | 9,807,385 | -23,647 | 16.48% | 161,956,877 |
| 2010-05-10 | 2010-05-06 | 16.598 | 9,831,032 | -3,547 | 16.52% | 163,178,863 |
| 2010-05-07 | 2010-05-05 | 16.852 | 9,834,579 | +8,040 | 16.52% | 165,733,091 |
| 2010-05-06 | 2010-05-04 | 17.127 | 9,826,539 | -52,260 | 16.51% | 168,298,690 |
| 2010-05-05 | 2010-05-03 | 17.064 | 9,878,799 | -23,269 | 16.60% | 168,567,101 |
| 2010-05-04 | 2010-04-30 | 16.937 | 9,902,068 | -3,310 | 16.64% | 167,707,913 |
| 2010-05-03 | 2010-04-29 | 17.085 | 9,905,378 | +3,547 | 16.65% | 169,230,076 |
| 2010-04-30 | 2010-04-28 | 17.169 | 9,901,831 | +3,547 | 16.64% | 170,006,949 |
| 2010-04-29 | 2010-04-27 | 17.338 | 9,898,284 | -8,750 | 16.65% | 171,620,395 |
| 2010-04-28 | 2010-04-26 | 17.402 | 9,907,034 | -7,094 | 16.67% | 172,400,541 |
| 2010-04-27 | 2010-04-23 | 17.338 | 9,914,128 | -5,202 | 16.68% | 171,895,105 |
| 2010-04-26 | 2010-04-22 | 17.444 | 9,919,330 | -2,365 | 16.69% | 173,033,990 |
| 2010-04-23 | 2010-04-21 | 17.444 | 9,921,695 | -9,695 | 16.69% | 173,075,245 |
| 2010-04-22 | 2010-04-20 | 17.508 | 9,931,390 | -5,912 | 16.71% | 173,874,346 |
| 2010-04-21 | 2010-04-19 | 17.508 | 9,937,302 | +14,188 | 16.72% | 173,977,850 |
| 2010-04-19 | 2010-04-15 | 17.592 | 9,923,114 | +4,257 | 16.69% | 174,568,726 |
| 2010-04-16 | 2010-04-14 | 17.444 | 9,918,857 | +7,567 | 16.69% | 173,025,739 |
| 2010-04-15 | 2010-04-13 | 17.423 | 9,911,290 | +7,094 | 16.67% | 172,684,171 |
| 2010-04-14 | 2010-04-12 | 17.550 | 9,904,196 | -7,567 | 16.66% | 173,817,082 |
| 2010-04-13 | 2010-04-09 | 17.550 | 9,911,763 | -17,026 | 16.67% | 173,949,881 |
| 2010-04-09 | 2010-04-07 | 17.656 | 9,928,789 | -15,607 | 16.70% | 175,298,376 |
| 2010-04-08 | 2010-04-01 | 17.740 | 9,944,396 | -14,188 | 16.73% | 176,414,999 |
| 2010-04-07 | 2010-03-31 | 17.444 | 9,958,584 | -35,234 | 16.75% | 173,718,741 |
| 2010-04-01 | 2010-03-30 | 17.550 | 9,993,818 | -2,365 | 16.81% | 175,389,934 |
| 2010-03-31 | 2010-03-29 | 17.719 | 9,996,183 | -97,898 | 16.82% | 177,122,344 |
| 2010-03-30 | 2010-03-26 | 17.360 | 10,094,081 | -2,838 | 16.98% | 175,228,635 |
| 2010-03-29 | 2010-03-25 | 17.254 | 10,096,919 | -6,621 | 16.99% | 174,210,435 |
| 2010-03-26 | 2010-03-24 | 17.402 | 10,103,540 | +3,784 | 17.00% | 175,820,105 |
| 2010-03-25 | 2010-03-23 | 17.233 | 10,099,756 | -473 | 16.99% | 174,045,831 |
| 2010-03-24 | 2010-03-22 | 17.381 | 10,100,229 | +1,419 | 16.99% | 175,548,924 |
| 2010-03-23 | 2010-03-19 | 17.486 | 10,098,810 | +2,601 | 16.99% | 176,591,927 |
| 2010-03-22 | 2010-03-18 | 17.592 | 10,096,209 | -10,641 | 16.98% | 177,613,836 |
| 2010-03-19 | 2010-03-17 | 17.486 | 10,106,850 | -3,311 | 17.00% | 176,732,518 |
| 2010-03-18 | 2010-03-16 | 17.423 | 10,110,161 | -14,188 | 17.01% | 176,149,096 |
| 2010-03-17 | 2010-03-15 | 17.550 | 10,124,349 | -2,128 | 17.03% | 177,680,732 |
| 2010-03-16 | 2010-03-12 | 17.592 | 10,126,477 | -5,202 | 17.04% | 178,146,314 |
| 2010-03-15 | 2010-03-11 | 17.656 | 10,131,679 | -39,018 | 17.04% | 178,880,513 |
| 2010-03-12 | 2010-03-10 | 17.761 | 10,170,697 | +14,425 | 17.11% | 180,644,664 |
| 2010-03-11 | 2010-03-09 | 17.846 | 10,156,272 | +30,504 | 17.09% | 181,247,450 |
| 2010-03-10 | 2010-03-08 | 17.338 | 10,125,768 | -6,384 | 17.03% | 175,564,603 |
| 2010-03-09 | 2010-03-05 | 17.465 | 10,132,152 | -13,006 | 17.05% | 176,960,721 |
| 2010-03-08 | 2010-03-04 | 17.233 | 10,145,158 | +4,256 | 17.07% | 174,828,229 |
| 2010-03-05 | 2010-03-03 | 17.338 | 10,140,902 | -19,154 | 17.06% | 175,827,003 |
| 2010-03-04 | 2010-03-02 | 17.212 | 10,160,056 | +7,331 | 17.09% | 174,870,133 |
| 2010-03-03 | 2010-03-01 | 17.085 | 10,152,725 | -1,892 | 17.08% | 173,455,917 |
| 2010-03-02 | 2010-02-26 | 17.064 | 10,154,617 | -8,276 | 17.08% | 173,273,528 |
| 2010-03-01 | 2010-02-25 | 17.085 | 10,162,893 | -10,169 | 17.10% | 173,629,634 |
| 2010-02-26 | 2010-02-24 | 17.106 | 10,173,062 | -1,418 | 17.11% | 174,018,471 |
| 2010-02-25 | 2010-02-23 | 17.106 | 10,174,480 | +945 | 17.12% | 174,042,727 |
| 2010-02-24 | 2010-02-22 | 17.042 | 10,173,535 | -5,675 | 17.12% | 173,381,222 |
| 2010-02-23 | 2010-02-19 | 16.916 | 10,179,210 | +13,337 | 17.12% | 172,186,539 |
| 2010-02-22 | 2010-02-18 | 16.979 | 10,165,873 | -14,425 | 17.10% | 172,605,790 |
| 2010-02-19 | 2010-02-17 | 16.768 | 10,180,298 | -13,005 | 17.13% | 170,698,150 |
| 2010-02-18 | 2010-02-12 | 16.916 | 10,193,303 | +16,789 | 17.15% | 172,424,929 |
| 2010-02-17 | 2010-02-11 | 16.725 | 10,176,514 | -9,932 | 17.12% | 170,204,349 |
| 2010-02-12 | 2010-02-10 | 16.810 | 10,186,446 | -3,547 | 17.14% | 171,232,008 |
| 2010-02-11 | 2010-02-09 | 16.683 | 10,189,993 | +1,419 | 17.14% | 169,998,866 |
| 2010-02-09 | 2010-02-05 | 16.704 | 10,188,574 | +26,721 | 17.14% | 170,190,624 |
| 2010-02-08 | 2010-02-04 | 16.810 | 10,161,853 | +9,932 | 17.10% | 170,818,605 |
| 2010-02-05 | 2010-02-03 | 16.810 | 10,151,921 | -1,656 | 17.08% | 170,651,651 |
| 2010-02-04 | 2010-02-02 | 16.768 | 10,153,577 | -12,532 | 17.08% | 170,250,105 |
| 2010-02-03 | 2010-02-01 | 16.704 | 10,166,109 | +8,512 | 17.10% | 169,815,367 |
| 2010-02-02 | 2010-01-29 | 16.704 | 10,157,597 | +9,459 | 17.09% | 169,673,182 |
| 2010-02-01 | 2010-01-28 | 16.704 | 10,148,138 | +18,445 | 17.07% | 169,515,178 |
| 2010-01-29 | 2010-01-27 | 16.810 | 10,129,693 | +33,957 | 17.04% | 170,278,003 |
| 2010-01-28 | 2010-01-26 | 16.662 | 10,095,736 | +9,222 | 16.98% | 168,212,915 |
| 2010-01-27 | 2010-01-25 | 16.704 | 10,086,514 | +8,277 | 16.97% | 168,485,807 |
| 2010-01-26 | 2010-01-22 | 16.641 | 10,078,237 | +18,208 | 16.95% | 167,708,253 |
| 2010-01-25 | 2010-01-21 | 16.641 | 10,060,029 | +11,445 | 16.92% | 167,405,260 |
| 2010-01-22 | 2010-01-20 | 16.704 | 10,048,584 | +8,513 | 16.90% | 167,852,222 |
| 2010-01-21 | 2010-01-19 | 16.873 | 10,040,071 | -9,223 | 16.89% | 169,408,349 |
| 2010-01-20 | 2010-01-18 | 16.768 | 10,049,294 | +39,349 | 16.91% | 168,501,540 |
| 2010-01-19 | 2010-01-15 | 16.662 | 10,009,945 | +9,459 | 16.84% | 166,783,485 |
| 2010-01-18 | 2010-01-14 | 16.493 | 10,000,486 | +23,174 | 16.82% | 164,934,248 |
| 2010-01-15 | 2010-01-13 | 16.535 | 9,977,312 | +26,957 | 16.78% | 164,973,976 |
| 2010-01-14 | 2010-01-12 | 16.493 | 9,950,355 | -52,023 | 16.74% | 164,107,456 |
| 2010-01-13 | 2010-01-11 | 16.387 | 10,002,378 | -30,505 | 16.83% | 163,907,981 |
| 2010-01-12 | 2010-01-08 | 16.493 | 10,032,883 | -20,336 | 16.88% | 165,468,559 |
| 2010-01-11 | 2010-01-07 | 16.514 | 10,053,219 | +10,405 | 16.91% | 166,016,522 |
| 2010-01-08 | 2010-01-06 | 16.493 | 10,042,814 | +33,011 | 16.90% | 165,632,347 |
| 2010-01-07 | 2010-01-05 | 16.450 | 10,009,803 | +35,470 | 16.84% | 164,664,607 |
| 2010-01-06 | 2010-01-04 | 16.493 | 9,974,333 | +15,607 | 16.78% | 164,502,916 |
| 2010-01-05 | 2009-12-31 | 16.197 | 9,958,726 | +8,750 | 16.75% | 161,297,519 |
| 2010-01-04 | 2009-12-29 | 16.197 | 9,949,976 | +7,567 | 16.74% | 161,155,799 |
| 2009-12-30 | 2009-12-28 | 16.450 | 9,942,409 | +14,424 | 16.73% | 163,555,953 |
| 2009-12-29 | 2009-12-24 | 16.366 | 9,927,985 | +60,536 | 16.70% | 162,478,989 |
| 2009-12-28 | 2009-12-22 | 16.218 | 9,867,449 | +19,012 | 16.60% | 160,027,783 |
| 2009-12-23 | 2009-12-21 | 16.197 | 9,848,437 | +9,696 | 16.57% | 159,511,212 |
| 2009-12-22 | 2009-12-18 | 16.197 | 9,838,741 | +139,753 | 16.55% | 159,354,170 |
| 2009-12-21 | 2009-12-17 | 16.260 | 9,698,988 | -4,729 | 16.32% | 157,705,884 |
| 2009-12-18 | 2009-12-16 | 16.345 | 9,703,717 | +18,066 | 16.32% | 158,603,494 |
| 2009-12-17 | 2009-12-15 | 16.556 | 9,685,651 | +54,624 | 16.29% | 160,356,184 |
| 2009-12-16 | 2009-12-14 | 16.810 | 9,631,027 | +91,514 | 16.20% | 161,895,532 |
| 2009-12-15 | 2009-12-11 | 17.685 | 9,539,513 | -6,621 | 16.05% | 168,708,887 |
| 2009-12-14 | 2009-12-10 | 17.447 | 9,546,134 | +222,319 | 16.06% | 166,555,705 |
| 2009-12-11 | 2009-12-09 | 17.210 | 9,323,815 | +60,360 | 16.04% | 160,459,401 |
| 2009-12-10 | 2009-12-08 | 17.556 | 9,263,455 | -37,928 | 15.93% | 162,625,063 |
| 2009-12-09 | 2009-12-07 | 16.993 | 9,301,383 | +31,915 | 16.00% | 158,062,383 |
| 2009-12-08 | 2009-12-04 | 16.756 | 9,269,468 | -14,801 | 15.94% | 155,315,559 |
| 2009-12-07 | 2009-12-03 | 16.799 | 9,284,269 | +42,322 | 15.97% | 155,965,013 |
| 2009-12-04 | 2009-12-02 | 16.777 | 9,241,947 | -75,624 | 15.90% | 155,054,240 |
| 2009-12-03 | 2009-12-01 | 15.869 | 9,317,571 | -91,538 | 16.03% | 147,862,220 |
| 2009-12-02 | 2009-11-30 | 15.523 | 9,409,109 | +42,784 | 16.19% | 146,060,033 |
| 2009-12-01 | 2009-11-27 | 14.767 | 9,366,325 | +22,664 | 16.11% | 138,308,343 |
| 2009-11-30 | 2009-11-26 | 14.918 | 9,343,661 | +64,060 | 16.07% | 139,387,753 |
| 2009-11-27 | 2009-11-25 | 14.680 | 9,279,601 | +10,639 | 15.96% | 136,225,223 |
| 2009-11-26 | 2009-11-24 | 14.594 | 9,268,962 | -2,544 | 15.94% | 135,267,457 |
| 2009-11-25 | 2009-11-23 | 14.485 | 9,271,506 | -13,645 | 15.95% | 134,302,327 |
| 2009-11-24 | 2009-11-20 | 14.377 | 9,285,151 | -4,533 | 15.97% | 133,496,250 |
| 2009-11-20 | 2009-11-18 | 14.421 | 9,289,684 | -1,387 | 15.98% | 133,963,112 |
| 2009-11-19 | 2009-11-17 | 14.485 | 9,291,071 | -3,469 | 15.98% | 134,585,736 |
| 2009-11-18 | 2009-11-16 | 14.356 | 9,294,540 | +61,285 | 15.99% | 133,430,291 |
| 2009-11-17 | 2009-11-13 | 14.269 | 9,233,255 | +12,720 | 15.88% | 131,752,000 |
| 2009-11-16 | 2009-11-12 | 14.442 | 9,220,535 | +73,080 | 15.86% | 133,165,289 |
| 2009-11-13 | 2009-11-11 | 14.183 | 9,147,455 | +9,944 | 15.74% | 129,736,618 |
| 2009-11-12 | 2009-11-10 | 14.313 | 9,137,511 | +5,551 | 15.72% | 130,780,910 |
| 2009-11-11 | 2009-11-09 | 14.313 | 9,131,960 | -140,379 | 15.71% | 130,701,461 |
| 2009-11-10 | 2009-11-06 | 14.118 | 9,272,339 | -3,700 | 15.95% | 130,906,416 |
| 2009-11-09 | 2009-11-05 | 14.096 | 9,276,039 | -18,501 | 15.96% | 130,758,104 |
| 2009-11-06 | 2009-11-04 | 14.096 | 9,294,540 | -7,863 | 15.99% | 131,018,900 |
| 2009-11-05 | 2009-11-03 | 14.053 | 9,302,403 | +2,544 | 16.00% | 130,727,501 |
| 2009-11-04 | 2009-11-02 | 14.031 | 9,299,859 | +4,162 | 16.00% | 130,490,685 |
| 2009-11-03 | 2009-10-30 | 14.053 | 9,295,697 | -31,452 | 15.99% | 130,633,261 |
| 2009-11-02 | 2009-10-29 | 13.945 | 9,327,149 | -5,319 | 16.04% | 130,066,987 |
| 2009-10-30 | 2009-10-28 | 14.118 | 9,332,468 | -6,244 | 16.05% | 131,755,315 |
| 2009-10-29 | 2009-10-27 | 14.140 | 9,338,712 | +2,544 | 16.06% | 132,045,371 |
| 2009-10-28 | 2009-10-23 | 14.183 | 9,336,168 | +19,657 | 16.06% | 132,413,099 |
| 2009-10-27 | 2009-10-22 | 14.075 | 9,316,511 | +2,544 | 16.03% | 131,127,186 |
| 2009-10-23 | 2009-10-21 | 14.226 | 9,313,967 | -9,944 | 16.02% | 132,500,965 |
| 2009-10-22 | 2009-10-20 | 14.226 | 9,323,911 | -9,852 | 16.04% | 132,642,428 |
| 2009-10-21 | 2009-10-19 | 14.291 | 9,333,763 | -694 | 16.06% | 133,387,975 |
| 2009-10-20 | 2009-10-16 | 14.269 | 9,334,457 | +4,163 | 16.06% | 133,196,081 |
| 2009-10-19 | 2009-10-15 | 14.313 | 9,330,294 | +29,139 | 16.05% | 133,540,122 |
| 2009-10-16 | 2009-10-14 | 14.356 | 9,301,155 | +6,707 | 16.00% | 133,525,254 |
| 2009-10-15 | 2009-10-13 | 14.313 | 9,294,448 | -7,863 | 15.99% | 133,027,075 |
| 2009-10-14 | 2009-10-12 | 14.140 | 9,302,311 | +3,007 | 16.00% | 131,530,677 |
| 2009-10-13 | 2009-10-09 | 14.161 | 9,299,304 | -463 | 16.00% | 131,689,211 |
| 2009-10-12 | 2009-10-08 | 14.053 | 9,299,767 | -2,544 | 16.00% | 130,690,457 |
| 2009-10-08 | 2009-10-06 | 14.010 | 9,302,311 | -6,244 | 16.00% | 130,323,973 |
| 2009-10-07 | 2009-10-05 | 14.053 | 9,308,555 | -13,876 | 16.01% | 130,813,955 |
| 2009-10-06 | 2009-10-02 | 13.794 | 9,322,431 | +925 | 16.04% | 128,590,329 |
| 2009-10-05 | 2009-09-30 | 13.837 | 9,321,506 | -139 | 16.03% | 128,980,635 |
| 2009-10-02 | 2009-09-29 | 14.010 | 9,321,645 | -925 | 16.03% | 130,594,840 |
| 2009-09-30 | 2009-09-28 | 13.945 | 9,322,570 | +7,863 | 16.04% | 130,003,133 |
| 2009-09-29 | 2009-09-25 | 13.880 | 9,314,707 | -925 | 16.02% | 129,289,328 |
| 2009-09-28 | 2009-09-24 | 13.859 | 9,315,632 | +8,557 | 16.02% | 129,100,762 |
| 2009-09-25 | 2009-09-23 | 13.772 | 9,307,075 | +14,570 | 16.01% | 128,177,294 |
| 2009-09-24 | 2009-09-22 | 13.686 | 9,292,505 | -48,797 | 15.98% | 127,173,014 |
| 2009-09-23 | 2009-09-21 | 13.837 | 9,341,302 | +74,699 | 16.07% | 129,254,550 |
| 2009-09-22 | 2009-09-18 | 14.031 | 9,266,603 | +32,146 | 15.94% | 130,024,055 |
| 2009-09-21 | 2009-09-17 | 14.161 | 9,234,457 | -44,172 | 15.88% | 130,770,901 |
| 2009-09-18 | 2009-09-16 | 14.140 | 9,278,629 | +30,758 | 15.96% | 131,195,824 |
| 2009-09-17 | 2009-09-15 | 14.075 | 9,247,871 | +2,082 | 15.91% | 130,161,098 |
| 2009-09-16 | 2009-09-14 | 14.118 | 9,245,789 | -6,013 | 15.90% | 130,531,585 |
| 2009-09-15 | 2009-09-11 | 14.096 | 9,251,802 | +10,638 | 15.91% | 130,416,451 |
| 2009-09-14 | 2009-09-10 | 14.313 | 9,241,164 | +28,446 | 15.90% | 132,264,446 |
| 2009-09-11 | 2009-09-09 | 14.204 | 9,212,718 | +14,801 | 15.85% | 130,861,411 |
| 2009-09-10 | 2009-09-08 | 14.096 | 9,197,917 | -108,464 | 15.82% | 129,656,870 |
| 2009-09-09 | 2009-09-07 | 14.010 | 9,306,381 | -107,539 | 16.01% | 130,380,993 |
| 2009-09-08 | 2009-09-04 | 13.967 | 9,413,920 | -245,604 | 16.19% | 131,480,538 |
| 2009-09-07 | 2009-09-03 | 13.794 | 9,659,524 | -247,917 | 16.62% | 133,240,071 |
| 2009-09-04 | 2009-09-02 | 13.686 | 9,907,441 | -47,872 | 17.04% | 135,588,750 |
| 2009-09-03 | 2009-09-01 | 14.075 | 9,955,313 | +4,394 | 17.12% | 140,118,139 |
| 2009-09-02 | 2009-08-31 | 14.031 | 9,950,919 | +5,319 | 17.12% | 139,626,014 |
| 2009-09-01 | 2009-08-28 | 14.550 | 9,945,600 | -8,557 | 17.11% | 144,711,986 |
| 2009-08-31 | 2009-08-27 | 14.572 | 9,954,157 | +9,020 | 17.12% | 145,051,704 |
| 2009-08-28 | 2009-08-26 | 14.485 | 9,945,137 | -8,650 | 17.11% | 144,060,204 |
| 2009-08-27 | 2009-08-25 | 14.529 | 9,953,787 | +181,963 | 17.12% | 144,615,908 |
| 2009-08-26 | 2009-08-24 | 14.702 | 9,771,824 | +13,969 | 16.81% | 143,662,361 |
| 2009-08-25 | 2009-08-21 | 14.702 | 9,757,855 | +15,726 | 16.79% | 143,456,993 |
| 2009-08-24 | 2009-08-20 | 14.702 | 9,742,129 | +17,114 | 16.76% | 143,225,795 |
| 2009-08-21 | 2009-08-19 | 15.937 | 9,725,015 | +10,407 | 16.73% | 154,990,948 |
| 2009-08-20 | 2009-08-18 | 15.870 | 9,714,608 | +394,499 | 16.71% | 154,169,049 |
| 2009-08-19 | 2009-08-17 | 15.802 | 9,320,109 | -272,277 | 16.69% | 147,279,025 |
| 2009-08-18 | 2009-08-14 | 15.847 | 9,592,386 | -141,935 | 17.18% | 152,013,480 |
| 2009-08-17 | 2009-08-13 | 15.892 | 9,734,321 | -173,919 | 17.43% | 154,701,014 |
| 2009-08-14 | 2009-08-12 | 15.870 | 9,908,240 | -101,731 | 17.75% | 157,241,954 |
| 2009-08-13 | 2009-08-11 | 16.005 | 10,009,971 | -91,825 | 17.93% | 160,208,375 |
| 2009-08-12 | 2009-08-10 | 15.825 | 10,101,796 | -157,611 | 18.09% | 159,858,861 |
| 2009-08-11 | 2009-08-07 | 15.757 | 10,259,407 | -126,608 | 18.37% | 161,660,194 |
| 2009-08-10 | 2009-08-06 | 16.050 | 10,386,015 | -53,309 | 18.60% | 166,694,500 |
| 2009-08-07 | 2009-08-05 | 16.050 | 10,439,324 | -57,973 | 18.70% | 167,550,105 |
| 2009-08-06 | 2009-08-04 | 16.162 | 10,497,297 | -4,442 | 18.80% | 169,662,056 |
| 2009-08-05 | 2009-08-03 | 16.162 | 10,501,739 | -89,737 | 18.81% | 169,733,850 |
| 2009-08-04 | 2009-07-31 | 16.072 | 10,591,476 | -63,082 | 18.97% | 170,230,547 |
| 2009-08-03 | 2009-07-30 | 16.027 | 10,654,558 | -54,197 | 19.08% | 170,764,751 |
| 2009-07-31 | 2009-07-29 | 16.027 | 10,708,755 | -10,218 | 19.18% | 171,633,387 |
| 2009-07-30 | 2009-07-28 | 16.275 | 10,718,973 | -11,772 | 19.20% | 174,451,324 |
| 2009-07-29 | 2009-07-27 | 16.298 | 10,730,745 | +16,437 | 19.22% | 174,884,467 |
| 2009-07-28 | 2009-07-24 | 16.117 | 10,714,308 | +2,887 | 19.19% | 172,687,120 |
| 2009-07-27 | 2009-07-23 | 16.005 | 10,711,421 | -36,738 | 19.18% | 171,434,998 |
| 2009-07-24 | 2009-07-22 | 15.937 | 10,748,159 | +8,885 | 19.25% | 171,297,150 |
| 2009-07-23 | 2009-07-21 | 15.780 | 10,739,274 | -9,107 | 19.23% | 169,463,331 |
| 2009-07-22 | 2009-07-20 | 15.780 | 10,748,381 | -61,527 | 19.25% | 169,607,037 |
| 2009-07-21 | 2009-07-17 | 15.757 | 10,809,908 | -98,622 | 19.36% | 170,334,584 |
| 2009-07-20 | 2009-07-16 | 15.622 | 10,908,530 | -112,203 | 19.54% | 170,415,266 |
| 2009-07-17 | 2009-07-15 | 15.600 | 11,020,733 | -75,521 | 19.74% | 171,920,043 |
| 2009-07-16 | 2009-07-14 | 15.285 | 11,096,254 | -45,979 | 19.87% | 169,601,215 |
| 2009-07-15 | 2009-07-13 | 15.104 | 11,142,233 | -67,746 | 19.96% | 168,297,457 |
| 2009-07-14 | 2009-07-10 | 15.555 | 11,209,979 | -209,459 | 20.08% | 174,367,541 |
| 2009-07-13 | 2009-07-09 | 16.433 | 11,419,438 | -75,299 | 20.45% | 187,650,786 |
| 2009-07-10 | 2009-07-08 | 17.513 | 11,494,737 | -6,441 | 20.59% | 201,308,185 |
| 2009-07-09 | 2009-07-07 | 17.288 | 11,501,178 | +36,205 | 20.60% | 198,832,028 |
| 2009-07-08 | 2009-07-06 | 17.738 | 11,464,973 | -6,219 | 20.53% | 203,367,734 |
| 2009-07-07 | 2009-07-03 | 17.581 | 11,471,192 | +69,967 | 20.54% | 201,670,502 |
| 2009-07-06 | 2009-07-02 | 17.018 | 11,401,225 | +115,503 | 20.42% | 194,024,293 |
| 2009-07-03 | 2009-06-30 | 16.860 | 11,285,722 | +51,309 | 20.21% | 190,280,359 |
| 2009-07-02 | 2009-06-29 | 16.883 | 11,234,413 | +51,532 | 20.12% | 189,668,166 |
| 2009-06-30 | 2009-06-26 | 16.275 | 11,182,881 | +39,982 | 20.03% | 182,001,429 |
| 2009-06-29 | 2009-06-25 | 16.207 | 11,142,899 | +18,658 | 19.96% | 180,598,229 |
| 2009-06-26 | 2009-06-24 | 16.275 | 11,124,241 | +153,707 | 19.92% | 181,047,063 |
| 2009-06-25 | 2009-06-23 | 15.870 | 10,970,534 | +2,221 | 19.65% | 174,100,365 |
| 2009-06-24 | 2009-06-22 | 16.320 | 10,968,313 | +28,653 | 19.64% | 179,003,136 |
| 2009-06-23 | 2009-06-19 | 15.915 | 10,939,660 | +95,512 | 19.59% | 174,102,912 |
| 2009-06-22 | 2009-06-18 | 15.420 | 10,844,148 | +69,745 | 19.42% | 167,212,525 |
| 2009-06-19 | 2009-06-17 | 15.285 | 10,774,403 | +42,647 | 19.30% | 164,681,869 |
| 2009-06-18 | 2009-06-16 | 15.195 | 10,731,756 | -2,887 | 19.22% | 163,063,725 |
| 2009-06-17 | 2009-06-15 | 15.262 | 10,734,643 | -21,512 | 19.23% | 163,832,514 |
| 2009-06-16 | 2009-06-12 | 15.510 | 10,756,155 | +9,995 | 19.26% | 166,824,208 |
| 2009-06-15 | 2009-06-11 | 15.532 | 10,746,160 | +24,833 | 19.25% | 166,911,089 |
| 2009-06-12 | 2009-06-10 | 15.577 | 10,721,327 | +9,551 | 19.20% | 167,008,061 |
| 2009-06-11 | 2009-06-09 | 15.577 | 10,711,776 | +889 | 19.18% | 166,859,283 |
| 2009-06-10 | 2009-06-08 | 15.690 | 10,710,887 | +20,879 | 19.18% | 168,050,966 |
| 2009-06-09 | 2009-06-05 | 15.487 | 10,690,008 | +2,665 | 19.15% | 165,557,655 |
| 2009-06-08 | 2009-06-04 | 15.082 | 10,687,343 | +38,649 | 19.14% | 161,186,011 |
| 2009-06-05 | 2009-06-03 | 15.465 | 10,648,694 | +20,879 | 19.07% | 164,678,113 |
| 2009-06-04 | 2009-06-02 | 15.735 | 10,627,815 | -25,321 | 19.03% | 167,226,060 |
| 2009-06-03 | 2009-06-01 | 16.050 | 10,653,136 | +3,776 | 19.08% | 170,981,766 |
| 2009-06-02 | 2009-05-29 | 16.050 | 10,649,360 | -25,100 | 19.07% | 170,921,161 |
| 2009-06-01 | 2009-05-27 | 16.252 | 10,674,460 | +2,444 | 19.12% | 173,486,589 |
| 2009-05-29 | 2009-05-26 | 15.982 | 10,672,016 | -3,332 | 19.11% | 170,564,095 |
| 2009-05-27 | 2009-05-25 | 15.712 | 10,675,348 | +6,441 | 19.12% | 167,733,674 |
| 2009-05-26 | 2009-05-22 | 15.510 | 10,668,907 | +21,990 | 19.11% | 165,471,022 |
| 2009-05-25 | 2009-05-21 | 15.712 | 10,646,917 | +5,553 | 19.07% | 167,286,959 |
| 2009-05-22 | 2009-05-20 | 15.532 | 10,641,364 | +103,597 | 19.06% | 165,283,380 |
| 2009-05-21 | 2009-05-19 | 15.487 | 10,537,767 | +16,437 | 18.87% | 163,199,877 |
| 2009-05-20 | 2009-05-18 | 15.127 | 10,521,330 | +222 | 18.84% | 159,155,889 |
| 2009-05-19 | 2009-05-15 | 15.059 | 10,521,108 | +82,406 | 18.84% | 158,442,028 |
| 2009-05-18 | 2009-05-14 | 14.969 | 10,438,702 | +328,737 | 18.70% | 156,261,123 |
| 2009-05-15 | 2009-05-13 | 15.104 | 10,109,965 | +33,763 | 18.11% | 152,705,602 |
| 2009-05-14 | 2009-05-12 | 15.082 | 10,076,202 | +353,836 | 18.05% | 151,968,811 |
| 2009-05-13 | 2009-05-11 | 14.857 | 9,722,366 | -250,551 | 17.41% | 144,443,731 |
| 2009-05-12 | 2009-05-08 | 14.519 | 9,972,917 | +248,774 | 17.86% | 144,798,718 |
| 2009-05-11 | 2009-05-07 | 14.272 | 9,724,143 | -263,878 | 17.42% | 138,778,884 |
| 2009-05-08 | 2009-05-06 | 14.249 | 9,988,021 | -3,776 | 17.89% | 142,320,006 |
| 2009-05-07 | 2009-05-05 | 14.204 | 9,991,797 | +6,886 | 17.90% | 141,923,972 |
| 2009-05-06 | 2009-05-04 | 14.159 | 9,984,911 | +27,098 | 17.88% | 141,376,635 |
| 2009-05-05 | 2009-04-30 | 13.911 | 9,957,813 | +5,331 | 17.83% | 138,527,258 |
| 2009-05-04 | 2009-04-29 | 13.731 | 9,952,482 | +19,103 | 17.82% | 136,660,823 |
| 2009-04-30 | 2009-04-28 | 13.506 | 9,933,379 | -50,644 | 17.79% | 134,162,472 |
| 2009-04-29 | 2009-04-27 | 13.619 | 9,984,023 | -6,663 | 17.90% | 135,970,202 |
| 2009-04-28 | 2009-04-24 | 13.821 | 9,990,686 | +32,651 | 17.91% | 138,084,991 |
| 2009-04-27 | 2009-04-23 | 14.069 | 9,958,035 | +5,109 | 17.85% | 140,099,460 |
| 2009-04-24 | 2009-04-22 | 13.979 | 9,952,926 | +19,547 | 17.84% | 139,131,405 |
| 2009-04-23 | 2009-04-21 | 14.204 | 9,933,379 | +16,881 | 17.80% | 141,094,200 |
| 2009-04-22 | 2009-04-20 | 14.384 | 9,916,498 | -3,776 | 17.77% | 142,640,215 |
| 2009-04-21 | 2009-04-17 | 14.429 | 9,920,274 | +22,656 | 17.78% | 143,141,147 |
| 2009-04-20 | 2009-04-16 | 14.519 | 9,897,618 | +15,548 | 17.74% | 143,705,437 |
| 2009-04-17 | 2009-04-15 | 14.272 | 9,882,070 | +46,645 | 17.71% | 141,032,752 |
| 2009-04-16 | 2009-04-14 | 14.182 | 9,835,425 | +33,318 | 17.63% | 139,481,458 |
| 2009-04-15 | 2009-04-09 | 14.001 | 9,802,107 | +9,107 | 17.57% | 137,243,764 |
| 2009-04-14 | 2009-04-08 | 14.091 | 9,793,000 | +889 | 17.55% | 137,998,029 |
| 2009-04-09 | 2009-04-07 | 14.137 | 9,792,111 | -29,320 | 17.55% | 138,426,350 |
| 2009-04-08 | 2009-04-06 | 14.182 | 9,821,431 | -3,332 | 17.60% | 139,283,001 |
| 2009-04-07 | 2009-04-03 | 14.024 | 9,824,763 | -27,098 | 17.61% | 137,782,140 |
| 2009-04-06 | 2009-04-02 | 13.956 | 9,851,861 | -23,767 | 17.66% | 137,496,854 |
| 2009-04-03 | 2009-04-01 | 13.821 | 9,875,628 | -445 | 17.70% | 136,494,732 |
| 2009-04-02 | 2009-03-31 | 13.731 | 9,876,073 | +26,211 | 17.70% | 135,611,626 |
| 2009-04-01 | 2009-03-30 | 13.821 | 9,849,862 | +147,487 | 17.66% | 136,138,610 |
| 2009-03-31 | 2009-03-27 | 13.821 | 9,702,375 | -100,620 | 17.39% | 134,100,138 |
| 2009-03-30 | 2009-03-26 | 14.024 | 9,802,995 | +31,985 | 17.57% | 137,476,866 |
| 2009-03-27 | 2009-03-25 | 13.754 | 9,771,010 | +22,656 | 17.51% | 134,388,920 |
| 2009-03-26 | 2009-03-24 | 13.844 | 9,748,354 | -32,651 | 17.47% | 134,955,070 |
| 2009-03-25 | 2009-03-23 | 14.137 | 9,781,005 | -59,750 | 17.53% | 138,269,350 |
| 2009-03-24 | 2009-03-20 | 14.069 | 9,840,755 | -5,998 | 17.64% | 138,449,450 |
| 2009-03-23 | 2009-03-19 | 13.686 | 9,846,753 | -183,249 | 17.65% | 134,765,715 |
| 2009-03-20 | 2009-03-18 | 13.506 | 10,030,002 | -129,273 | 17.98% | 135,467,485 |
| 2009-03-18 | 2009-03-16 | 13.281 | 10,159,275 | +1,110 | 18.21% | 134,926,584 |
| 2009-03-17 | 2009-03-13 | 13.169 | 10,158,165 | +39,760 | 18.21% | 133,768,521 |
| 2009-03-16 | 2009-03-12 | 13.191 | 10,118,405 | +24,877 | 18.14% | 133,472,708 |
| 2009-03-13 | 2009-03-11 | 13.236 | 10,093,528 | +41,092 | 18.09% | 133,598,972 |
| 2009-03-12 | 2009-03-10 | 13.281 | 10,052,436 | +14,660 | 18.02% | 133,507,642 |
| 2009-03-11 | 2009-03-09 | 13.506 | 10,037,776 | -7,996 | 17.99% | 135,572,482 |
| 2009-03-10 | 2009-03-06 | 13.641 | 10,045,772 | +11,994 | 18.01% | 137,037,283 |
| 2009-03-09 | 2009-03-05 | 13.169 | 10,033,778 | -888 | 17.98% | 132,130,522 |
| 2009-03-06 | 2009-03-04 | 13.281 | 10,034,666 | -5,331 | 17.99% | 133,271,636 |
| 2009-03-05 | 2009-03-03 | 13.169 | 10,039,997 | +3,998 | 18.00% | 132,212,417 |
| 2009-03-04 | 2009-03-02 | 13.236 | 10,035,999 | -7,108 | 17.99% | 132,837,512 |
| 2009-03-03 | 2009-02-27 | 13.506 | 10,043,107 | +29,098 | 18.00% | 135,644,484 |
| 2009-03-02 | 2009-02-26 | 13.731 | 10,014,009 | -16,215 | 17.95% | 137,505,671 |
| 2009-02-27 | 2009-02-25 | 13.844 | 10,030,224 | -149,930 | 17.99% | 138,857,245 |
| 2009-02-26 | 2009-02-24 | 13.866 | 10,180,154 | +34,428 | 18.26% | 141,162,017 |
| 2009-02-25 | 2009-02-23 | 13.979 | 10,145,726 | +51,754 | 18.20% | 141,826,546 |
| 2009-02-24 | 2009-02-20 | 13.506 | 10,093,972 | +38,205 | 18.11% | 136,331,478 |
| 2009-02-23 | 2009-02-19 | 13.281 | 10,055,767 | +9,773 | 18.04% | 133,551,881 |
| 2009-02-20 | 2009-02-18 | 13.079 | 10,045,994 | +19,991 | 18.02% | 131,386,833 |
| 2009-02-19 | 2009-02-17 | 12.853 | 10,026,003 | -485,597 | 17.99% | 128,868,489 |
| 2009-02-18 | 2009-02-16 | 12.853 | 10,511,600 | +511,363 | 18.86% | 135,110,074 |
| 2009-02-17 | 2009-02-13 | 12.763 | 10,000,237 | +6,885 | 17.94% | 127,636,871 |
| 2009-02-16 | 2009-02-12 | 12.628 | 9,993,352 | +11,328 | 17.93% | 126,199,270 |
| 2009-02-13 | 2009-02-11 | 12.606 | 9,982,024 | +1,333 | 17.91% | 125,831,517 |
| 2009-02-12 | 2009-02-10 | 12.718 | 9,980,691 | -2,221 | 17.90% | 126,938,059 |
| 2009-02-11 | 2009-02-09 | 12.853 | 9,982,912 | +3,776 | 17.91% | 128,314,622 |
| 2009-02-10 | 2009-02-06 | 12.696 | 9,979,136 | +10,217 | 17.90% | 126,693,648 |
| 2009-02-09 | 2009-02-05 | 12.426 | 9,968,919 | -9,551 | 17.88% | 123,871,085 |
| 2009-02-06 | 2009-02-04 | 12.381 | 9,978,470 | +44,646 | 17.90% | 123,540,525 |
| 2009-02-05 | 2009-02-03 | 12.358 | 9,933,824 | -9,773 | 17.82% | 122,764,162 |
| 2009-02-04 | 2009-02-02 | 12.043 | 9,943,597 | -1,999 | 17.84% | 119,751,260 |
| 2009-02-03 | 2009-01-30 | 12.156 | 9,945,596 | +2,443 | 17.84% | 120,894,730 |
| 2009-02-02 | 2009-01-29 | 12.111 | 9,943,153 | -22,212 | 17.84% | 120,417,386 |
| 2009-01-30 | 2009-01-23 | 11.976 | 9,965,365 | +17,992 | 17.88% | 119,340,441 |
| 2009-01-29 | 2009-01-22 | 12.201 | 9,947,373 | -1,777 | 17.84% | 121,364,169 |
| 2009-01-23 | 2009-01-21 | 12.246 | 9,949,150 | +2,221 | 17.85% | 121,833,768 |
| 2009-01-22 | 2009-01-20 | 12.156 | 9,946,929 | +15,993 | 17.84% | 120,910,934 |
| 2009-01-21 | 2009-01-19 | 12.111 | 9,930,936 | -14,438 | 17.81% | 120,269,431 |
| 2009-01-20 | 2009-01-16 | 12.088 | 9,945,374 | +13,327 | 17.84% | 120,220,409 |
| 2009-01-19 | 2009-01-15 | 11.976 | 9,932,047 | +1,111 | 17.82% | 118,941,441 |
| 2009-01-16 | 2009-01-14 | 12.133 | 9,930,936 | +27,765 | 17.81% | 120,492,980 |
| 2009-01-15 | 2009-01-13 | 12.021 | 9,903,171 | +7,774 | 17.76% | 119,041,484 |
| 2009-01-14 | 2009-01-12 | 12.111 | 9,895,397 | -19,546 | 17.75% | 119,839,033 |
| 2009-01-13 | 2009-01-09 | 12.178 | 9,914,943 | +2,665 | 17.79% | 120,745,314 |
| 2009-01-12 | 2009-01-08 | 12.268 | 9,912,278 | +17,992 | 17.78% | 121,605,375 |
| 2009-01-09 | 2009-01-07 | 12.493 | 9,894,286 | +12,216 | 17.75% | 123,611,888 |
| 2009-01-08 | 2009-01-06 | 12.381 | 9,882,070 | +17,548 | 17.73% | 122,347,025 |
| 2009-01-07 | 2009-01-05 | 12.493 | 9,864,522 | -73,522 | 17.70% | 123,240,039 |
| 2009-01-06 | 2009-01-02 | 12.156 | 9,938,044 | +42,869 | 17.83% | 120,802,931 |
| 2009-01-05 | 2008-12-31 | 12.268 | 9,895,175 | +127,275 | 17.75% | 121,395,553 |
| 2009-01-02 | 2008-12-29 | 12.088 | 9,767,900 | -40,648 | 17.52% | 118,075,090 |
| 2008-12-30 | 2008-12-24 | 12.156 | 9,808,548 | +47,534 | 17.60% | 119,228,829 |
| 2008-12-29 | 2008-12-22 | 12.313 | 9,761,014 | -3,110 | 17.51% | 120,189,093 |
| 2008-12-23 | 2008-12-19 | 12.358 | 9,764,124 | +6,663 | 17.52% | 120,666,975 |
| 2008-12-22 | 2008-12-18 | 12.178 | 9,757,461 | -43,979 | 17.50% | 118,827,480 |
| 2008-12-19 | 2008-12-17 | 12.246 | 9,801,440 | +735,970 | 17.58% | 120,024,963 |
| 2008-12-18 | 2008-12-16 | 12.291 | 9,065,470 | +14,437 | 16.26% | 111,420,670 |
| 2008-12-17 | 2008-12-15 | 12.493 | 9,051,033 | -444 | 16.24% | 113,076,909 |
| 2008-12-16 | 2008-12-12 | 12.561 | 9,051,477 | +4,220 | 16.24% | 113,693,712 |
| 2008-12-15 | 2008-12-11 | 13.330 | 9,047,257 | +3,110 | 16.23% | 120,600,654 |
| 2008-12-12 | 2008-12-10 | 13.513 | 9,044,147 | +159,546 | 16.22% | 122,216,369 |
| 2008-12-11 | 2008-12-09 | 12.918 | 8,884,601 | -26,852 | 16.22% | 114,769,578 |
| 2008-12-10 | 2008-12-08 | 12.551 | 8,911,453 | +3,493 | 16.27% | 111,850,732 |
| 2008-12-09 | 2008-12-05 | 12.437 | 8,907,960 | -5,239 | 16.26% | 110,786,755 |
| 2008-12-05 | 2008-12-03 | 12.460 | 8,913,199 | -7,204 | 16.27% | 111,056,058 |
| 2008-12-04 | 2008-12-02 | 12.139 | 8,920,403 | -9,387 | 16.28% | 108,285,448 |
| 2008-12-03 | 2008-12-01 | 12.322 | 8,929,790 | -10,260 | 16.30% | 110,035,615 |
| 2008-12-02 | 2008-11-28 | 12.139 | 8,940,050 | +21,830 | 16.32% | 108,523,944 |
| 2008-12-01 | 2008-11-27 | 11.910 | 8,918,220 | +27,288 | 16.28% | 106,216,327 |
| 2008-11-28 | 2008-11-26 | 13.055 | 8,890,932 | +285,759 | 16.23% | 116,073,184 |
| 2008-11-27 | 2008-11-25 | 13.055 | 8,605,173 | -1,747 | 15.71% | 112,342,534 |
| 2008-11-26 | 2008-11-24 | 13.055 | 8,606,920 | +437 | 15.71% | 112,365,341 |
| 2008-11-25 | 2008-11-21 | 12.826 | 8,606,483 | +117,229 | 15.71% | 110,388,414 |
| 2008-11-24 | 2008-11-20 | 13.124 | 8,489,254 | -9,387 | 15.49% | 111,412,496 |
| 2008-11-21 | 2008-11-19 | 13.628 | 8,498,641 | +10,260 | 15.51% | 115,818,038 |
| 2008-11-20 | 2008-11-18 | 13.513 | 8,488,381 | +9,605 | 15.49% | 114,706,130 |
| 2008-11-19 | 2008-11-17 | 13.674 | 8,478,776 | +13,099 | 15.48% | 115,935,715 |
| 2008-11-18 | 2008-11-14 | 13.971 | 8,465,677 | -3,930 | 15.45% | 118,277,267 |
| 2008-11-17 | 2008-11-13 | 13.651 | 8,469,607 | -58,942 | 15.46% | 115,616,354 |
| 2008-11-14 | 2008-11-12 | 13.971 | 8,528,549 | +1,965 | 15.57% | 119,155,676 |
| 2008-11-13 | 2008-11-11 | 13.857 | 8,526,584 | +17,464 | 15.56% | 118,151,762 |
| 2008-11-12 | 2008-11-10 | 13.742 | 8,509,120 | +8,077 | 15.53% | 116,935,305 |
| 2008-11-11 | 2008-11-07 | 13.513 | 8,501,043 | +108,279 | 15.52% | 114,877,236 |
| 2008-11-10 | 2008-11-06 | 13.513 | 8,392,764 | +21,830 | 15.32% | 113,414,028 |
| 2008-11-07 | 2008-11-05 | 13.742 | 8,370,934 | +15,500 | 15.28% | 115,036,304 |
| 2008-11-06 | 2008-11-04 | 13.399 | 8,355,434 | +10,915 | 15.25% | 111,952,715 |
| 2008-11-05 | 2008-11-03 | 13.399 | 8,344,519 | +7,204 | 15.23% | 111,806,468 |
| 2008-11-04 | 2008-10-31 | 13.284 | 8,337,315 | +1,965 | 15.22% | 110,755,157 |
| 2008-11-03 | 2008-10-30 | 13.399 | 8,335,350 | +8,732 | 15.21% | 111,683,614 |
| 2008-10-31 | 2008-10-29 | 13.170 | 8,326,618 | +1,091 | 15.20% | 109,659,494 |
| 2008-10-30 | 2008-10-28 | 12.689 | 8,325,527 | +219 | 15.20% | 105,640,695 |
| 2008-10-29 | 2008-10-27 | 12.276 | 8,325,308 | -5,021 | 15.20% | 102,205,638 |
| 2008-10-28 | 2008-10-24 | 13.628 | 8,330,329 | +118,102 | 15.20% | 113,524,310 |
| 2008-10-27 | 2008-10-23 | 13.513 | 8,212,227 | -15,718 | 14.99% | 110,974,375 |
| 2008-10-24 | 2008-10-22 | 13.857 | 8,227,945 | -2,838 | 15.02% | 114,013,560 |
| 2008-10-23 | 2008-10-21 | 13.880 | 8,230,783 | +3,056 | 15.02% | 114,241,403 |
| 2008-10-22 | 2008-10-20 | 14.063 | 8,227,727 | +55,667 | 15.02% | 115,706,564 |
| 2008-10-21 | 2008-10-17 | 13.605 | 8,172,060 | +6,768 | 14.92% | 111,180,275 |
| 2008-10-20 | 2008-10-16 | 13.559 | 8,165,292 | -9,605 | 14.90% | 110,714,163 |
| 2008-10-17 | 2008-10-15 | 13.834 | 8,174,897 | +6,767 | 14.92% | 113,091,244 |
| 2008-10-16 | 2008-10-14 | 13.880 | 8,168,130 | +2,838 | 14.91% | 113,371,794 |
| 2008-10-15 | 2008-10-13 | 13.605 | 8,165,292 | +10,478 | 14.90% | 111,088,197 |
| 2008-10-14 | 2008-10-10 | 13.399 | 8,154,814 | +125,961 | 14.88% | 109,264,650 |
| 2008-10-13 | 2008-10-09 | 13.628 | 8,028,853 | -35,146 | 14.65% | 109,415,847 |
| 2008-10-10 | 2008-10-08 | 12.735 | 8,063,999 | -21,176 | 14.72% | 102,691,621 |
| 2008-10-09 | 2008-10-06 | 13.399 | 8,085,175 | -31,217 | 14.76% | 108,331,571 |
| 2008-10-08 | 2008-10-03 | 13.742 | 8,116,392 | -12,225 | 14.81% | 111,538,299 |
| 2008-10-06 | 2008-10-02 | 13.948 | 8,128,617 | -18,119 | 14.84% | 113,381,894 |
| 2008-10-03 | 2008-09-30 | 14.155 | 8,146,736 | +12,661 | 14.87% | 115,313,956 |
| 2008-10-02 | 2008-09-29 | 13.971 | 8,134,075 | +8,077 | 14.85% | 113,644,327 |
| 2008-09-30 | 2008-09-26 | 14.315 | 8,125,998 | -11,351 | 14.83% | 116,323,237 |
| 2008-09-29 | 2008-09-25 | 14.315 | 8,137,349 | -39,732 | 14.79% | 116,485,726 |
| 2008-09-26 | 2008-09-24 | 14.086 | 8,177,081 | -52,174 | 14.86% | 115,181,616 |
| 2008-09-25 | 2008-09-23 | 14.659 | 8,229,255 | -22,922 | 14.96% | 120,628,589 |
| 2008-09-24 | 2008-09-22 | 15.162 | 8,252,177 | +830 | 15.00% | 125,122,749 |
| 2008-09-23 | 2008-09-19 | 14.888 | 8,251,347 | -26,197 | 15.00% | 122,842,306 |
| 2008-09-22 | 2008-09-18 | 14.200 | 8,277,544 | -767,991 | 15.04% | 117,544,670 |
| 2008-09-19 | 2008-09-17 | 15.162 | 9,045,535 | +26,197 | 16.44% | 137,151,954 |
| 2008-09-18 | 2008-09-16 | 15.300 | 9,019,338 | -46,062 | 16.39% | 137,994,214 |
| 2008-09-17 | 2008-09-12 | 16.857 | 9,065,400 | -437 | 16.48% | 152,818,009 |
| 2008-09-16 | 2008-09-11 | 16.491 | 9,065,837 | -26,851 | 16.48% | 149,503,085 |
| 2008-09-12 | 2008-09-10 | 17.178 | 9,092,688 | +39,949 | 16.53% | 156,193,625 |
| 2008-09-11 | 2008-09-09 | 17.155 | 9,052,739 | -17,682 | 16.45% | 155,300,041 |
| 2008-09-10 | 2008-09-08 | 17.453 | 9,070,421 | -87,540 | 16.48% | 158,304,102 |
| 2008-09-09 | 2008-09-05 | 17.636 | 9,157,961 | -40,823 | 16.64% | 161,509,944 |
| 2008-09-08 | 2008-09-04 | 18.094 | 9,198,784 | +5,895 | 16.72% | 166,443,663 |
| 2008-09-05 | 2008-09-03 | 18.094 | 9,192,889 | -306 | 16.71% | 166,336,998 |
| 2008-09-04 | 2008-09-02 | 18.140 | 9,193,195 | -1,091 | 16.71% | 166,763,655 |
| 2008-09-03 | 2008-09-01 | 18.209 | 9,194,286 | -3,930 | 16.71% | 167,415,202 |
| 2008-09-02 | 2008-08-29 | 18.575 | 9,198,216 | -4,584 | 16.72% | 170,857,564 |
| 2008-09-01 | 2008-08-28 | 18.323 | 9,202,800 | +873 | 16.73% | 168,624,130 |
| 2008-08-29 | 2008-08-27 | 18.209 | 9,201,927 | -41,259 | 16.72% | 167,554,334 |
| 2008-08-28 | 2008-08-26 | 18.575 | 9,243,186 | -3,057 | 16.80% | 171,692,885 |
| 2008-08-27 | 2008-08-25 | 19.102 | 9,246,243 | -4,366 | 16.80% | 176,620,498 |
| 2008-08-26 | 2008-08-21 | 18.964 | 9,250,609 | +6,768 | 16.81% | 175,432,646 |
| 2008-08-25 | 2008-08-20 | 21.095 | 9,243,841 | +9,605 | 16.80% | 194,996,041 |
| 2008-08-21 | 2008-08-19 | 20.902 | 9,234,236 | +444,322 | 16.78% | 193,018,543 |
| 2008-08-20 | 2008-08-18 | 20.830 | 8,789,914 | -1,040 | 16.76% | 183,097,550 |
| 2008-08-19 | 2008-08-15 | 20.686 | 8,790,954 | -21,852 | 16.76% | 181,851,953 |
| 2008-08-18 | 2008-08-14 | 20.854 | 8,812,806 | -9,156 | 16.80% | 183,786,135 |
| 2008-08-15 | 2008-08-13 | 20.975 | 8,821,962 | -12,279 | 16.82% | 185,036,854 |
| 2008-08-14 | 2008-08-12 | 21.047 | 8,834,241 | -7,492 | 16.84% | 185,931,152 |
| 2008-08-13 | 2008-08-11 | 21.143 | 8,841,733 | -2,081 | 16.86% | 186,938,554 |
| 2008-08-12 | 2008-08-08 | 21.095 | 8,843,814 | +208 | 16.86% | 186,557,592 |
| 2008-08-11 | 2008-08-07 | 21.143 | 8,843,606 | -18,105 | 16.86% | 186,978,154 |
| 2008-08-08 | 2008-08-05 | 21.215 | 8,861,711 | +5,411 | 16.89% | 187,999,674 |
| 2008-08-07 | 2008-08-04 | 21.239 | 8,856,300 | -209 | 16.88% | 188,097,661 |
| 2008-08-05 | 2008-08-01 | 21.359 | 8,856,509 | +5,203 | 16.88% | 189,166,026 |
| 2008-08-04 | 2008-07-31 | 21.431 | 8,851,306 | -2,913 | 16.87% | 189,692,875 |
| 2008-08-01 | 2008-07-30 | 20.927 | 8,854,219 | +5,619 | 16.88% | 185,287,971 |
| 2008-07-30 | 2008-07-28 | 20.782 | 8,848,600 | -8,741 | 16.87% | 183,894,814 |
| 2008-07-29 | 2008-07-25 | 20.470 | 8,857,341 | -3,330 | 16.89% | 181,310,005 |
| 2008-07-28 | 2008-07-24 | 20.518 | 8,860,671 | -19,562 | 16.89% | 181,803,941 |
| 2008-07-25 | 2008-07-23 | 20.470 | 8,880,233 | -1,041 | 16.93% | 181,778,605 |
| 2008-07-24 | 2008-07-22 | 20.470 | 8,881,274 | +10,406 | 16.93% | 181,799,914 |
| 2008-07-23 | 2008-07-21 | 20.470 | 8,870,868 | +16,649 | 16.91% | 181,586,903 |
| 2008-07-22 | 2008-07-18 | 20.470 | 8,854,219 | -2,290 | 16.88% | 181,246,098 |
| 2008-07-21 | 2008-07-17 | 20.182 | 8,856,509 | -15,608 | 16.88% | 178,739,552 |
| 2008-07-18 | 2008-07-16 | 20.398 | 8,872,117 | +3,746 | 16.91% | 180,972,990 |
| 2008-07-17 | 2008-07-15 | 20.350 | 8,868,371 | -58,062 | 16.91% | 180,470,439 |
| 2008-07-16 | 2008-07-14 | 20.782 | 8,926,433 | +832 | 17.02% | 185,512,367 |
| 2008-07-15 | 2008-07-11 | 21.095 | 8,925,601 | +12,487 | 17.02% | 188,282,864 |
| 2008-07-14 | 2008-07-10 | 20.878 | 8,913,114 | -12,695 | 16.99% | 186,092,148 |
| 2008-07-11 | 2008-07-09 | 20.014 | 8,925,809 | +83,452 | 17.02% | 178,636,994 |
| 2008-07-10 | 2008-07-08 | 19.773 | 8,842,357 | -3,538 | 16.86% | 174,842,372 |
| 2008-07-09 | 2008-07-07 | 20.182 | 8,845,895 | +1,249 | 16.86% | 178,525,343 |
| 2008-07-08 | 2008-07-04 | 19.749 | 8,844,646 | -9,157 | 16.86% | 174,675,133 |
| 2008-07-07 | 2008-07-03 | 19.245 | 8,853,803 | -13,735 | 16.88% | 170,388,854 |
| 2008-07-04 | 2008-07-02 | 19.869 | 8,867,538 | -6,868 | 16.91% | 176,192,484 |
| 2008-07-03 | 2008-06-30 | 20.182 | 8,874,406 | +250 | 16.92% | 179,100,744 |
| 2008-07-02 | 2008-06-27 | 19.701 | 8,874,156 | -20,395 | 16.92% | 174,831,515 |
| 2008-06-30 | 2008-06-26 | 19.749 | 8,894,551 | +416 | 16.96% | 175,660,720 |
| 2008-06-27 | 2008-06-25 | 19.701 | 8,894,135 | -1,665 | 16.81% | 175,225,126 |
| 2008-06-24 | 2008-06-20 | 20.758 | 8,895,800 | +1,665 | 16.82% | 184,662,012 |
| 2008-06-23 | 2008-06-19 | 20.614 | 8,894,135 | -12,486 | 16.81% | 183,345,314 |
| 2008-06-20 | 2008-06-18 | 19.990 | 8,906,621 | -2,498 | 16.84% | 178,038,985 |
| 2008-06-19 | 2008-06-17 | 19.701 | 8,909,119 | +52,860 | 16.84% | 175,520,328 |
| 2008-06-18 | 2008-06-16 | 20.086 | 8,856,259 | +81,371 | 16.74% | 177,883,390 |
| 2008-06-17 | 2008-06-13 | 20.182 | 8,774,888 | -23,308 | 16.59% | 177,092,300 |
| 2008-06-16 | 2008-06-12 | 20.302 | 8,798,196 | -10,198 | 16.63% | 178,619,616 |
| 2008-06-13 | 2008-06-11 | 20.782 | 8,808,394 | -28,511 | 16.65% | 183,059,238 |
| 2008-06-12 | 2008-06-10 | 20.686 | 8,836,905 | -8,116 | 16.70% | 182,802,507 |
| 2008-06-11 | 2008-06-06 | 20.902 | 8,845,021 | -20,603 | 16.72% | 184,882,979 |
| 2008-06-10 | 2008-06-05 | 20.902 | 8,865,624 | +18,522 | 16.76% | 185,313,633 |
| 2008-06-06 | 2008-06-04 | 20.854 | 8,847,102 | -24,349 | 16.72% | 184,501,359 |
| 2008-06-05 | 2008-06-03 | 20.758 | 8,871,451 | -28,927 | 16.77% | 184,156,567 |
| 2008-06-04 | 2008-06-02 | 20.927 | 8,900,378 | -17,481 | 16.82% | 186,253,918 |
| 2008-06-03 | 2008-05-30 | 20.951 | 8,917,859 | -131,941 | 16.86% | 186,833,993 |
| 2008-06-02 | 2008-05-29 | 20.927 | 9,049,800 | -22,268 | 17.11% | 189,380,800 |
| 2008-05-30 | 2008-05-28 | 20.951 | 9,072,068 | -119,247 | 17.15% | 190,064,756 |
| 2008-05-29 | 2008-05-27 | 20.951 | 9,191,315 | -130,484 | 17.37% | 192,563,045 |
| 2008-05-28 | 2008-05-26 | 20.951 | 9,321,799 | -84,700 | 17.62% | 195,296,756 |
| 2008-05-27 | 2008-05-23 | 21.119 | 9,406,499 | -7,909 | 17.78% | 198,653,261 |
| 2008-05-26 | 2008-05-22 | 21.095 | 9,414,408 | -29,343 | 17.80% | 198,594,100 |
| 2008-05-23 | 2008-05-21 | 21.263 | 9,443,751 | +1,457 | 17.85% | 200,801,341 |
| 2008-05-22 | 2008-05-20 | 21.623 | 9,442,294 | -625 | 17.85% | 204,173,248 |
| 2008-05-20 | 2008-05-16 | 21.119 | 9,442,919 | -9,989 | 17.85% | 199,422,405 |
| 2008-05-19 | 2008-05-15 | 21.191 | 9,452,908 | -20,603 | 17.87% | 200,314,703 |
| 2008-05-16 | 2008-05-14 | 21.287 | 9,473,511 | -72,005 | 17.91% | 201,661,733 |
| 2008-05-14 | 2008-05-09 | 21.599 | 9,545,516 | +1,248 | 18.04% | 206,175,906 |
| 2008-05-13 | 2008-05-08 | 21.143 | 9,544,268 | -12,486 | 18.04% | 201,792,076 |
| 2008-05-09 | 2008-05-07 | 21.431 | 9,556,754 | +1,873 | 18.06% | 204,811,374 |
| 2008-05-08 | 2008-05-06 | 21.527 | 9,554,881 | +1,248 | 18.06% | 205,689,491 |
| 2008-05-07 | 2008-05-05 | 21.623 | 9,553,633 | +2,498 | 18.06% | 206,580,761 |
| 2008-05-05 | 2008-04-30 | 21.383 | 9,551,135 | -6,660 | 18.05% | 204,232,005 |
| 2008-05-02 | 2008-04-29 | 21.623 | 9,557,795 | +7,076 | 18.07% | 206,670,757 |
| 2008-04-30 | 2008-04-28 | 21.143 | 9,550,719 | -50,362 | 18.05% | 201,928,468 |
| 2008-04-28 | 2008-04-24 | 21.888 | 9,601,081 | +4,578 | 18.15% | 210,144,158 |
| 2008-04-25 | 2008-04-23 | 21.623 | 9,596,503 | +3,330 | 18.14% | 207,507,751 |
| 2008-04-24 | 2008-04-22 | 21.143 | 9,593,173 | -417 | 18.13% | 202,826,062 |
| 2008-04-23 | 2008-04-21 | 21.623 | 9,593,590 | -47,448 | 18.13% | 207,444,762 |
| 2008-04-22 | 2008-04-18 | 21.431 | 9,641,038 | +4,162 | 18.22% | 206,617,670 |
| 2008-04-21 | 2008-04-17 | 21.215 | 9,636,876 | +1,873 | 18.22% | 204,444,666 |
| 2008-04-18 | 2008-04-16 | 21.503 | 9,635,003 | +1,665 | 18.21% | 207,182,801 |
| 2008-04-17 | 2008-04-15 | 21.623 | 9,633,338 | -35,171 | 18.21% | 208,304,244 |
| 2008-04-15 | 2008-04-11 | 21.263 | 9,668,509 | -91,360 | 18.28% | 205,580,343 |
| 2008-04-10 | 2008-04-08 | 21.695 | 9,759,869 | +7,284 | 18.45% | 211,743,725 |
| 2008-04-09 | 2008-04-07 | 21.623 | 9,752,585 | -416 | 18.43% | 210,882,754 |
| 2008-04-07 | 2008-04-02 | 21.551 | 9,753,001 | +32,049 | 18.44% | 210,188,776 |
| 2008-04-03 | 2008-04-01 | 21.215 | 9,720,952 | -6,452 | 18.37% | 206,228,324 |
| 2008-04-01 | 2008-03-28 | 20.951 | 9,727,404 | +2,498 | 18.39% | 203,794,401 |
| 2008-03-28 | 2008-03-26 | 20.662 | 9,724,906 | -2,082 | 18.26% | 200,938,277 |
| 2008-03-27 | 2008-03-25 | 20.662 | 9,726,988 | -6,659 | 18.27% | 200,981,296 |
| 2008-03-26 | 2008-03-20 | 20.134 | 9,733,647 | -15,400 | 18.28% | 195,973,984 |
| 2008-03-25 | 2008-03-19 | 20.422 | 9,749,047 | -19,146 | 18.31% | 199,094,792 |
| 2008-03-20 | 2008-03-18 | 20.422 | 9,768,193 | -18,938 | 18.35% | 199,485,791 |
| 2008-03-19 | 2008-03-17 | 20.662 | 9,787,131 | -13,735 | 18.38% | 202,223,984 |
| 2008-03-18 | 2008-03-14 | 20.782 | 9,800,866 | -19,146 | 18.41% | 203,685,151 |
| 2008-03-17 | 2008-03-13 | 20.422 | 9,820,012 | +11,238 | 18.44% | 200,544,038 |
| 2008-03-14 | 2008-03-12 | 21.623 | 9,808,774 | +2,913 | 18.42% | 212,097,743 |
| 2008-03-13 | 2008-03-11 | 21.623 | 9,805,861 | -37,251 | 18.42% | 212,034,755 |
| 2008-03-12 | 2008-03-10 | 21.143 | 9,843,112 | +26,846 | 18.49% | 208,110,460 |
| 2008-03-11 | 2008-03-07 | 21.815 | 9,816,266 | +18,521 | 18.44% | 214,146,498 |
| 2008-03-10 | 2008-03-06 | 22.104 | 9,797,745 | +208 | 18.40% | 216,567,244 |
| 2008-03-07 | 2008-03-05 | 22.176 | 9,797,537 | -5,410 | 18.40% | 217,268,829 |
| 2008-03-06 | 2008-03-04 | 22.320 | 9,802,947 | +416 | 18.41% | 218,801,945 |
| 2008-03-05 | 2008-03-03 | 22.416 | 9,802,531 | -208 | 18.41% | 219,734,717 |
| 2008-03-04 | 2008-02-29 | 22.488 | 9,802,739 | -40,165 | 18.41% | 220,445,937 |
| 2008-03-03 | 2008-02-28 | 22.825 | 9,842,904 | -56,606 | 18.49% | 224,659,954 |
| 2008-02-29 | 2008-02-27 | 22.825 | 9,899,510 | -13,735 | 18.59% | 225,951,961 |
| 2008-02-28 | 2008-02-26 | 22.825 | 9,913,245 | -30,384 | 18.63% | 226,265,456 |
| 2008-02-27 | 2008-02-25 | 23.377 | 9,943,629 | -5,203 | 18.69% | 232,453,753 |
| 2008-02-22 | 2008-02-20 | 23.497 | 9,948,832 | +5,827 | 18.70% | 233,770,531 |
| 2008-02-21 | 2008-02-19 | 23.497 | 9,943,005 | -416 | 18.69% | 233,633,612 |
| 2008-02-20 | 2008-02-18 | 23.305 | 9,943,421 | +832 | 18.69% | 231,732,193 |
| 2008-02-19 | 2008-02-15 | 22.873 | 9,942,589 | -42,038 | 18.69% | 227,412,978 |
| 2008-02-18 | 2008-02-14 | 23.545 | 9,984,627 | +8,325 | 18.77% | 235,091,394 |
| 2008-02-15 | 2008-02-13 | 23.425 | 9,976,302 | +20,811 | 18.75% | 233,696,933 |
| 2008-02-14 | 2008-02-12 | 23.449 | 9,955,491 | -16,441 | 18.71% | 233,448,621 |
| 2008-02-13 | 2008-02-11 | 23.545 | 9,971,932 | +22,892 | 18.74% | 234,792,486 |
| 2008-02-12 | 2008-02-06 | 23.786 | 9,949,040 | +59,311 | 18.70% | 236,643,828 |
| 2008-02-11 | 2008-02-04 | 23.930 | 9,889,729 | -2,081 | 18.59% | 236,658,736 |
| 2008-02-05 | 2008-02-01 | 23.545 | 9,891,810 | +19,562 | 18.59% | 232,905,987 |
| 2008-02-04 | 2008-01-31 | 23.521 | 9,872,248 | +62,225 | 18.56% | 232,208,204 |
| 2008-02-01 | 2008-01-30 | 23.906 | 9,810,023 | +33,505 | 18.44% | 234,515,697 |
| 2008-01-31 | 2008-01-29 | 23.906 | 9,776,518 | +25,806 | 18.38% | 233,714,736 |
| 2008-01-30 | 2008-01-28 | 24.266 | 9,750,712 | +39,957 | 18.36% | 236,611,862 |
| 2008-01-29 | 2008-01-25 | 24.506 | 9,710,755 | +4,786 | 18.28% | 237,975,353 |
| 2008-01-28 | 2008-01-24 | 24.314 | 9,705,969 | +147,342 | 18.27% | 235,992,512 |
| 2008-01-25 | 2008-01-23 | 24.554 | 9,558,627 | +27,262 | 18.00% | 234,706,556 |
| 2008-01-24 | 2008-01-22 | 23.545 | 9,531,365 | +101,765 | 17.94% | 224,419,188 |
| 2008-01-23 | 2008-01-21 | 25.035 | 9,429,600 | +39,749 | 17.75% | 236,069,456 |
| 2008-01-22 | 2008-01-18 | 24.987 | 9,389,851 | +1,038,673 | 17.68% | 234,623,144 |
| 2008-01-21 | 2008-01-17 | 25.323 | 8,351,178 | +52,652 | 15.72% | 211,478,958 |
| 2008-01-18 | 2008-01-16 | 25.227 | 8,298,526 | +117,790 | 15.62% | 209,348,122 |
| 2008-01-17 | 2008-01-15 | 25.996 | 8,180,736 | +44,660 | 15.40% | 212,666,189 |
| 2008-01-16 | 2008-01-14 | 25.948 | 8,136,076 | +53,900 | 15.32% | 211,114,257 |
| 2008-01-15 | 2008-01-11 | 25.948 | 8,082,176 | +10,822 | 15.22% | 209,715,664 |
| 2008-01-14 | 2008-01-10 | 26.284 | 8,071,354 | +12,278 | 15.20% | 212,149,752 |
| 2008-01-11 | 2008-01-09 | 26.140 | 8,059,076 | +38,500 | 15.17% | 210,665,276 |
| 2008-01-10 | 2008-01-08 | 25.948 | 8,020,576 | +7,076 | 15.10% | 208,117,272 |
| 2008-01-09 | 2008-01-07 | 26.140 | 8,013,500 | +31,841 | 15.09% | 209,473,914 |
| 2008-01-08 | 2008-01-04 | 26.428 | 7,981,659 | +19,770 | 15.03% | 210,942,780 |
| 2008-01-07 | 2008-01-03 | 25.996 | 7,961,889 | -5,827 | 14.99% | 206,977,049 |
| 2008-01-04 | 2008-01-02 | 25.948 | 7,967,716 | +2,497 | 15.00% | 206,745,665 |
| 2008-01-03 | 2007-12-31 | 25.948 | 7,965,219 | +3,954 | 15.00% | 206,680,873 |
| 2008-01-02 | 2007-12-27 | 25.948 | 7,961,265 | -1,873 | 14.99% | 206,578,275 |
| 2007-12-28 | 2007-12-24 | 25.708 | 7,963,138 | +13,319 | 14.99% | 204,713,663 |
| 2007-12-27 | 2007-12-20 | 25.852 | 7,949,819 | +22,684 | 14.97% | 205,517,270 |
| 2007-12-21 | 2007-12-19 | 25.708 | 7,927,135 | -4,994 | 14.92% | 203,788,110 |
| 2007-12-20 | 2007-12-18 | 25.708 | 7,932,129 | +2,289 | 14.93% | 203,916,494 |
| 2007-12-19 | 2007-12-17 | 26.092 | 7,929,840 | -23,100 | 14.93% | 206,905,988 |
| 2007-12-18 | 2007-12-14 | 26.813 | 7,952,940 | +22,059 | 14.97% | 213,241,000 |
| 2007-12-17 | 2007-12-13 | 26.669 | 7,930,881 | -27,470 | 14.93% | 211,506,258 |
| 2007-12-14 | 2007-12-12 | 26.525 | 7,958,351 | -45,784 | 14.98% | 211,091,611 |
| 2007-12-13 | 2007-12-11 | 25.179 | 8,004,135 | +5,827 | 15.07% | 201,536,865 |
| 2007-12-12 | 2007-12-10 | 26.028 | 7,998,308 | -6,451 | 15.06% | 208,182,347 |
| 2007-12-11 | 2007-12-07 | 25.784 | 8,004,759 | +171,966 | 15.07% | 206,392,076 |
| 2007-12-10 | 2007-12-06 | 25.930 | 7,832,793 | +15,125 | 15.02% | 203,107,828 |
| 2007-12-07 | 2007-12-05 | 25.490 | 7,817,668 | +14,307 | 14.99% | 199,273,289 |
| 2007-12-06 | 2007-12-04 | 25.001 | 7,803,361 | -3,066 | 14.96% | 195,090,779 |
| 2007-12-05 | 2007-12-03 | 24.389 | 7,806,427 | -27,797 | 14.96% | 190,393,277 |
| 2007-12-04 | 2007-11-30 | 23.778 | 7,834,224 | -159,018 | 15.02% | 186,280,072 |
| 2007-12-03 | 2007-11-29 | 23.558 | 7,993,242 | -170,668 | 15.32% | 188,301,334 |
| 2007-11-30 | 2007-11-28 | 23.606 | 8,163,910 | -63,771 | 15.65% | 192,721,279 |
| 2007-11-29 | 2007-11-27 | 23.337 | 8,227,681 | -94,225 | 15.73% | 192,012,706 |
| 2007-11-28 | 2007-11-26 | 23.044 | 8,321,906 | -30,250 | 15.91% | 191,768,758 |
| 2007-11-27 | 2007-11-23 | 22.824 | 8,352,156 | -204 | 15.97% | 190,626,989 |
| 2007-11-26 | 2007-11-22 | 22.824 | 8,352,360 | +25,753 | 15.97% | 190,631,645 |
| 2007-11-23 | 2007-11-21 | 22.946 | 8,326,607 | +31,477 | 15.92% | 191,062,323 |
| 2007-11-22 | 2007-11-20 | 23.191 | 8,295,130 | +7,358 | 15.86% | 192,369,263 |
| 2007-11-21 | 2007-11-19 | 23.655 | 8,287,772 | +817 | 15.85% | 196,050,709 |
| 2007-11-20 | 2007-11-16 | 23.680 | 8,286,955 | +1,431 | 15.85% | 196,234,104 |
| 2007-11-19 | 2007-11-15 | 23.019 | 8,285,524 | -9,402 | 15.85% | 190,727,691 |
| 2007-11-16 | 2007-11-14 | 22.750 | 8,294,926 | -1,022 | 15.86% | 188,712,041 |
| 2007-11-15 | 2007-11-13 | 22.628 | 8,295,948 | +5,110 | 15.87% | 187,720,586 |
| 2007-11-14 | 2007-11-12 | 22.750 | 8,290,838 | -1,226 | 15.86% | 188,619,038 |
| 2007-11-13 | 2007-11-09 | 22.750 | 8,292,064 | -8,585 | 15.86% | 188,646,930 |
| 2007-11-12 | 2007-11-08 | 22.897 | 8,300,649 | -30,454 | 15.87% | 190,060,578 |
| 2007-11-09 | 2007-11-07 | 23.264 | 8,331,103 | -11,651 | 15.93% | 193,814,903 |
| 2007-11-08 | 2007-11-06 | 23.533 | 8,342,754 | -613 | 15.95% | 196,330,900 |
| 2007-11-07 | 2007-11-05 | 23.509 | 8,343,367 | +15,329 | 15.96% | 196,141,225 |
| 2007-11-06 | 2007-11-02 | 23.533 | 8,328,038 | -1,226 | 15.93% | 195,984,587 |
| 2007-11-05 | 2007-11-01 | 23.729 | 8,329,264 | -21,052 | 15.93% | 197,643,488 |
| 2007-11-02 | 2007-10-31 | 23.631 | 8,350,316 | -13,490 | 15.97% | 197,325,942 |
| 2007-11-01 | 2007-10-30 | 23.631 | 8,363,806 | +409 | 15.99% | 197,644,724 |
| 2007-10-31 | 2007-10-29 | 23.729 | 8,363,397 | -73,786 | 15.99% | 198,453,423 |
| 2007-10-30 | 2007-10-26 | 23.655 | 8,437,183 | +17,169 | 16.14% | 199,585,088 |
| 2007-10-29 | 2007-10-25 | 23.729 | 8,420,014 | -6,950 | 16.10% | 199,796,877 |
| 2007-10-26 | 2007-10-24 | 23.729 | 8,426,964 | -13,490 | 16.12% | 199,961,792 |
| 2007-10-25 | 2007-10-23 | 23.851 | 8,440,454 | -37,812 | 16.14% | 201,314,275 |
| 2007-10-24 | 2007-10-22 | 23.460 | 8,478,266 | -32,499 | 16.21% | 198,897,715 |
| 2007-10-23 | 2007-10-18 | 23.729 | 8,510,765 | +3,475 | 16.28% | 201,950,290 |
| 2007-10-22 | 2007-10-17 | 23.558 | 8,507,290 | +7,562 | 16.27% | 200,411,054 |
| 2007-10-18 | 2007-10-16 | 23.606 | 8,499,728 | -6,131 | 16.25% | 200,648,764 |
| 2007-10-17 | 2007-10-15 | 23.778 | 8,505,859 | -1,022 | 16.27% | 202,250,029 |
| 2007-10-16 | 2007-10-12 | 23.876 | 8,506,881 | +5,927 | 16.27% | 203,106,734 |
| 2007-10-15 | 2007-10-11 | 23.925 | 8,500,954 | -4,701 | 16.26% | 203,381,136 |
| 2007-10-12 | 2007-10-10 | 24.169 | 8,505,655 | +6,336 | 16.27% | 205,574,317 |
| 2007-10-11 | 2007-10-09 | 23.998 | 8,499,319 | +409 | 16.25% | 203,965,768 |
| 2007-10-10 | 2007-10-08 | 23.973 | 8,498,910 | -7,563 | 16.25% | 203,748,047 |
| 2007-10-09 | 2007-10-05 | 23.925 | 8,506,473 | +12,060 | 16.27% | 203,513,175 |
| 2007-10-05 | 2007-10-03 | 23.998 | 8,494,413 | -9,362 | 16.24% | 203,848,034 |
| 2007-10-04 | 2007-10-02 | 24.218 | 8,503,775 | -8,175 | 16.26% | 205,944,929 |
| 2007-10-03 | 2007-09-28 | 24.658 | 8,511,950 | +1,226 | 16.28% | 209,890,965 |
| 2007-10-02 | 2007-09-27 | 24.512 | 8,510,724 | -6,745 | 16.28% | 208,611,563 |
| 2007-09-28 | 2007-09-25 | 24.512 | 8,517,469 | +33,521 | 16.21% | 208,776,893 |
| 2007-09-27 | 2007-09-24 | 24.463 | 8,483,948 | -6,132 | 16.15% | 207,540,159 |
| 2007-09-25 | 2007-09-21 | 24.291 | 8,490,080 | +2,452 | 16.16% | 206,236,333 |
| 2007-09-24 | 2007-09-20 | 24.218 | 8,487,628 | +20,031 | 16.16% | 205,553,880 |
| 2007-09-21 | 2007-09-19 | 23.998 | 8,467,597 | -17,987 | 16.12% | 203,204,507 |
| 2007-09-20 | 2007-09-18 | 23.729 | 8,485,584 | -33,111 | 16.15% | 201,352,775 |
| 2007-09-19 | 2007-09-17 | 23.778 | 8,518,695 | +17,986 | 16.22% | 202,555,240 |
| 2007-09-18 | 2007-09-14 | 24.047 | 8,500,709 | -408 | 16.18% | 204,415,025 |
| 2007-09-17 | 2007-09-13 | 24.169 | 8,501,117 | -818 | 16.18% | 205,464,637 |
| 2007-09-14 | 2007-09-12 | 24.096 | 8,501,935 | +12,468 | 16.18% | 204,860,467 |
| 2007-09-13 | 2007-09-11 | 23.998 | 8,489,467 | +613 | 16.16% | 203,729,341 |
| 2007-09-12 | 2007-09-10 | 23.973 | 8,488,854 | -35,769 | 16.16% | 203,506,970 |
| 2007-09-11 | 2007-09-07 | 24.291 | 8,524,623 | -16,964 | 16.23% | 207,075,433 |
| 2007-09-10 | 2007-09-06 | 24.218 | 8,541,587 | -8,994 | 16.26% | 206,860,662 |
| 2007-09-07 | 2007-09-05 | 24.389 | 8,550,581 | +1,022 | 16.28% | 208,542,671 |
| 2007-09-06 | 2007-09-04 | 24.022 | 8,549,559 | -6,745 | 16.27% | 205,380,567 |
| 2007-09-05 | 2007-09-03 | 23.998 | 8,556,304 | +11,242 | 16.29% | 205,333,288 |
| 2007-09-04 | 2007-08-31 | 23.949 | 8,545,062 | -6,745 | 16.27% | 204,645,433 |
| 2007-09-03 | 2007-08-30 | 24.071 | 8,551,807 | +7,358 | 16.28% | 205,852,970 |
| 2007-08-31 | 2007-08-29 | 23.925 | 8,544,449 | -4,088 | 16.26% | 204,421,732 |
| 2007-08-30 | 2007-08-28 | 24.609 | 8,548,537 | -14,716 | 16.27% | 210,374,901 |
| 2007-08-29 | 2007-08-27 | 24.561 | 8,563,253 | -41,287 | 16.30% | 210,318,093 |
| 2007-08-28 | 2007-08-24 | 24.340 | 8,604,540 | -3,197 | 16.38% | 209,437,713 |
| 2007-08-27 | 2007-08-23 | 24.267 | 8,607,737 | -18,395 | 16.39% | 208,883,824 |
| 2007-08-24 | 2007-08-22 | 24.071 | 8,626,132 | +19,621 | 16.42% | 207,642,068 |
| 2007-08-23 | 2007-08-21 | 24.575 | 8,606,511 | +6,950 | 16.38% | 211,507,385 |
| 2007-08-22 | 2007-08-20 | 24.199 | 8,599,561 | +201,031 | 16.37% | 208,101,843 |
| 2007-08-21 | 2007-08-17 | 23.321 | 8,398,530 | -87,332 | 16.39% | 195,865,776 |
| 2007-08-20 | 2007-08-16 | 23.973 | 8,485,862 | +5,782 | 16.56% | 203,435,241 |
| 2007-08-17 | 2007-08-15 | 25.077 | 8,480,080 | +11,764 | 16.55% | 212,653,375 |
| 2007-08-16 | 2007-08-14 | 25.679 | 8,468,316 | +8,175 | 16.52% | 217,454,973 |
| 2007-08-15 | 2007-08-13 | 25.679 | 8,460,141 | -1,196 | 16.51% | 217,245,050 |
| 2007-08-14 | 2007-08-10 | 25.629 | 8,461,337 | +42,669 | 16.51% | 216,851,395 |
| 2007-08-13 | 2007-08-09 | 25.829 | 8,418,668 | +33,895 | 16.43% | 217,446,759 |
| 2007-08-10 | 2007-08-08 | 25.829 | 8,384,773 | +3,191 | 16.36% | 216,571,281 |
| 2007-08-09 | 2007-08-07 | 25.328 | 8,381,582 | +17,147 | 16.36% | 212,285,193 |
| 2007-08-08 | 2007-08-06 | 25.127 | 8,364,435 | +4,386 | 16.32% | 210,172,874 |
| 2007-08-06 | 2007-08-02 | 25.929 | 8,360,049 | -22,929 | 16.31% | 216,771,256 |
| 2007-08-03 | 2007-08-01 | 25.378 | 8,382,978 | +31,503 | 16.36% | 212,740,987 |
| 2007-08-02 | 2007-07-31 | 26.180 | 8,351,475 | -3,589 | 16.30% | 218,643,220 |
| 2007-08-01 | 2007-07-30 | 25.679 | 8,355,064 | +9,969 | 16.30% | 214,546,814 |
| 2007-07-31 | 2007-07-27 | 26.030 | 8,345,095 | +24,126 | 16.28% | 217,220,580 |
| 2007-07-30 | 2007-07-26 | 26.280 | 8,320,969 | +6,181 | 16.27% | 218,679,221 |
| 2007-07-27 | 2007-07-25 | 26.331 | 8,314,788 | +2,592 | 16.26% | 218,933,798 |
| 2007-07-26 | 2007-07-24 | 26.832 | 8,312,196 | +470,156 | 16.25% | 223,034,416 |
| 2007-07-25 | 2007-07-23 | 26.832 | 7,842,040 | +33,696 | 15.33% | 210,419,102 |
| 2007-07-24 | 2007-07-20 | 26.882 | 7,808,344 | +11,764 | 15.27% | 209,906,581 |
| 2007-07-23 | 2007-07-19 | 26.832 | 7,796,580 | -10,966 | 15.24% | 209,199,310 |
| 2007-07-20 | 2007-07-18 | 27.083 | 7,807,546 | -25,322 | 15.27% | 211,451,436 |
| 2007-07-19 | 2007-07-17 | 27.083 | 7,832,868 | +199 | 15.32% | 212,137,230 |
| 2007-07-18 | 2007-07-16 | 27.434 | 7,832,669 | +61,611 | 15.32% | 214,881,698 |
| 2007-07-17 | 2007-07-13 | 27.584 | 7,771,058 | -42,270 | 15.19% | 214,360,700 |
| 2007-07-16 | 2007-07-12 | 27.584 | 7,813,328 | -58,620 | 15.28% | 215,526,697 |
| 2007-07-13 | 2007-07-11 | 27.284 | 7,871,948 | +18,144 | 15.39% | 214,774,859 |
| 2007-07-12 | 2007-07-10 | 26.732 | 7,853,804 | -75,767 | 15.36% | 209,946,962 |
| 2007-07-11 | 2007-07-09 | 26.682 | 7,929,571 | -13,359 | 15.50% | 211,574,660 |
| 2007-07-10 | 2007-07-06 | 26.431 | 7,942,930 | -18,344 | 15.53% | 209,939,267 |
| 2007-07-09 | 2007-07-05 | 26.331 | 7,961,274 | -17,546 | 15.57% | 209,625,543 |
| 2007-07-06 | 2007-07-04 | 26.632 | 7,978,820 | -56,626 | 15.60% | 212,488,542 |
| 2007-07-05 | 2007-07-03 | 26.080 | 8,035,446 | -33,497 | 15.71% | 209,563,507 |
| 2007-07-04 | 2007-06-29 | 25.980 | 8,068,943 | -33,098 | 15.78% | 209,627,731 |
| 2007-07-03 | 2007-06-28 | 26.381 | 8,102,041 | -15,856 | 15.84% | 213,738,377 |
| 2007-06-29 | 2007-06-27 | 26.130 | 8,117,897 | -1,794 | 15.93% | 212,120,961 |
| 2007-06-28 | 2007-06-26 | 26.581 | 8,119,691 | -1,268 | 15.93% | 215,832,926 |
| 2007-06-27 | 2007-06-25 | 26.481 | 8,120,959 | -27,914 | 15.94% | 215,052,040 |
| 2007-06-26 | 2007-06-22 | 27.083 | 8,148,873 | 15.99% | 220,695,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy