History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 841,500 | +0 | 0.65% | 4,409,460 |
| 2025-10-13 | 2025-10-09 | 5.220 | 841,500 | +0 | 0.65% | 4,392,630 |
| 2025-10-10 | 2025-10-08 | 5.270 | 841,500 | +0 | 0.65% | 4,434,705 |
| 2025-10-09 | 2025-10-06 | 5.330 | 841,500 | +0 | 0.65% | 4,485,195 |
| 2025-10-08 | 2025-10-03 | 5.250 | 841,500 | +10,000 | 0.65% | 4,417,875 |
| 2025-09-29 | 2025-09-25 | 5.330 | 831,500 | +10,000 | 0.64% | 4,431,895 |
| 2025-09-10 | 2025-09-08 | 5.835 | 821,500 | +24,674 | 0.63% | 4,793,669 |
| 2025-09-09 | 2025-09-05 | 5.773 | 796,826 | -970 | 0.63% | 4,600,400 |
| 2025-08-26 | 2025-08-22 | 5.773 | 797,796 | -3,880 | 0.63% | 4,606,000 |
| 2025-08-25 | 2025-08-21 | 5.794 | 801,676 | +9,700 | 0.64% | 4,644,931 |
| 2025-08-18 | 2025-08-14 | 5.701 | 791,976 | -3,880 | 0.63% | 4,515,244 |
| 2025-07-25 | 2025-07-23 | 5.897 | 795,856 | -970 | 0.63% | 4,693,260 |
| 2025-07-17 | 2025-07-15 | 5.629 | 796,826 | +4,850 | 0.63% | 4,485,390 |
| 2025-07-10 | 2025-07-08 | 5.660 | 791,976 | -485 | 0.63% | 4,482,584 |
| 2025-06-30 | 2025-06-26 | 5.423 | 792,461 | -7,760 | 0.63% | 4,297,419 |
| 2025-06-19 | 2025-06-17 | 5.361 | 800,221 | -5,820 | 0.64% | 4,290,001 |
| 2025-06-17 | 2025-06-13 | 5.361 | 806,041 | +37,829 | 0.64% | 4,321,202 |
| 2025-06-02 | 2025-05-29 | 5.237 | 768,212 | +1,940 | 0.61% | 4,023,360 |
| 2025-05-30 | 2025-05-28 | 5.196 | 766,272 | -9,215 | 0.61% | 3,981,600 |
| 2025-05-20 | 2025-05-16 | 5.217 | 775,487 | -7,274 | 0.62% | 4,045,471 |
| 2025-05-09 | 2025-05-07 | 5.258 | 782,761 | +484 | 0.62% | 4,115,697 |
| 2025-05-08 | 2025-05-06 | 5.268 | 782,277 | -4,364 | 0.62% | 4,121,218 |
| 2025-05-07 | 2025-05-02 | 5.237 | 786,641 | +970 | 0.63% | 4,119,878 |
| 2025-04-29 | 2025-04-25 | 5.289 | 785,671 | +970 | 0.63% | 4,155,298 |
| 2025-04-24 | 2025-04-22 | 5.340 | 784,701 | +485 | 0.62% | 4,190,618 |
| 2025-04-17 | 2025-04-15 | 5.258 | 784,216 | +485 | 0.62% | 4,123,348 |
| 2025-04-11 | 2025-04-09 | 5.289 | 783,731 | +485 | 0.62% | 4,145,038 |
| 2025-04-09 | 2025-04-07 | 5.279 | 783,246 | +2,424 | 0.62% | 4,134,398 |
| 2025-04-07 | 2025-04-02 | 5.773 | 780,822 | +485 | 0.62% | 4,508,003 |
| 2025-04-02 | 2025-03-31 | 5.773 | 780,337 | +2,425 | 0.62% | 4,505,202 |
| 2025-03-27 | 2025-03-25 | 5.866 | 777,912 | +485 | 0.62% | 4,563,382 |
| 2025-03-25 | 2025-03-21 | 5.866 | 777,427 | +485 | 0.62% | 4,560,537 |
| 2025-03-21 | 2025-03-19 | 5.938 | 776,942 | +485 | 0.62% | 4,613,762 |
| 2025-03-20 | 2025-03-18 | 5.897 | 776,457 | +485 | 0.62% | 4,578,862 |
| 2025-03-18 | 2025-03-14 | 5.969 | 775,972 | +970 | 0.62% | 4,632,002 |
| 2025-03-14 | 2025-03-12 | 5.969 | 775,002 | +485 | 0.62% | 4,626,211 |
| 2025-03-11 | 2025-03-07 | 6.011 | 774,517 | -485 | 0.62% | 4,655,256 |
| 2025-03-07 | 2025-03-05 | 5.959 | 775,002 | +485 | 0.62% | 4,618,221 |
| 2025-03-06 | 2025-03-04 | 5.887 | 774,517 | +485 | 0.62% | 4,559,436 |
| 2025-03-04 | 2025-02-28 | 5.866 | 774,032 | +485 | 0.62% | 4,540,621 |
| 2025-03-03 | 2025-02-27 | 5.877 | 773,547 | +485 | 0.62% | 4,545,751 |
| 2025-02-28 | 2025-02-26 | 5.897 | 773,062 | +485 | 0.62% | 4,558,841 |
| 2025-02-27 | 2025-02-25 | 5.928 | 772,577 | +485 | 0.61% | 4,579,876 |
| 2025-02-26 | 2025-02-24 | 5.897 | 772,092 | +1,940 | 0.61% | 4,553,121 |
| 2025-02-25 | 2025-02-21 | 5.959 | 770,152 | +1,455 | 0.61% | 4,589,320 |
| 2025-02-20 | 2025-02-18 | 6.021 | 768,697 | -1,455 | 0.61% | 4,628,200 |
| 2025-02-17 | 2025-02-13 | 6.011 | 770,152 | +485 | 0.61% | 4,629,020 |
| 2025-02-14 | 2025-02-12 | 6.021 | 769,667 | +970 | 0.61% | 4,634,040 |
| 2025-02-11 | 2025-02-07 | 5.990 | 768,697 | +485 | 0.61% | 4,604,425 |
| 2025-02-07 | 2025-02-05 | 6.062 | 768,212 | +485 | 0.61% | 4,656,960 |
| 2025-02-06 | 2025-02-04 | 5.990 | 767,727 | +1,455 | 0.61% | 4,598,615 |
| 2025-02-05 | 2025-02-03 | 6.011 | 766,272 | +970 | 0.61% | 4,605,699 |
| 2025-01-27 | 2025-01-23 | 5.980 | 765,302 | +970 | 0.61% | 4,576,199 |
| 2025-01-24 | 2025-01-22 | 6.011 | 764,332 | +970 | 0.61% | 4,594,039 |
| 2025-01-22 | 2025-01-20 | 6.134 | 763,362 | +485 | 0.61% | 4,682,649 |
| 2025-01-21 | 2025-01-17 | 6.114 | 762,877 | +485 | 0.61% | 4,663,944 |
| 2025-01-20 | 2025-01-16 | 6.083 | 762,392 | +1,455 | 0.61% | 4,637,399 |
| 2025-01-17 | 2025-01-15 | 6.134 | 760,937 | +485 | 0.61% | 4,667,773 |
| 2025-01-15 | 2025-01-13 | 6.124 | 760,452 | +485 | 0.61% | 4,656,958 |
| 2025-01-02 | 2024-12-27 | 6.258 | 759,967 | +485 | 0.60% | 4,755,843 |
| 2024-12-30 | 2024-12-24 | 6.392 | 759,482 | -1,940 | 0.60% | 4,854,598 |
| 2024-12-20 | 2024-12-18 | 6.351 | 761,422 | +485 | 0.61% | 4,835,598 |
| 2024-12-19 | 2024-12-17 | 6.392 | 760,937 | +1,940 | 0.61% | 4,863,898 |
| 2024-12-18 | 2024-12-16 | 6.578 | 758,997 | +970 | 0.60% | 4,992,348 |
| 2024-12-13 | 2024-12-11 | 6.836 | 758,027 | -1,455 | 0.60% | 5,181,642 |
| 2024-12-12 | 2024-12-10 | 6.867 | 759,482 | +5,290 | 0.60% | 5,215,257 |
| 2024-12-11 | 2024-12-09 | 6.815 | 754,192 | +481 | 0.60% | 5,139,757 |
| 2024-12-06 | 2024-12-04 | 6.784 | 753,711 | +481 | 0.60% | 5,112,989 |
| 2024-12-05 | 2024-12-03 | 6.794 | 753,230 | +481 | 0.60% | 5,117,551 |
| 2024-12-04 | 2024-12-02 | 6.856 | 752,749 | +1,444 | 0.60% | 5,161,203 |
| 2024-11-28 | 2024-11-26 | 6.836 | 751,305 | +482 | 0.60% | 5,135,692 |
| 2024-11-26 | 2024-11-22 | 6.877 | 750,823 | +481 | 0.60% | 5,163,597 |
| 2024-11-22 | 2024-11-20 | 6.908 | 750,342 | +481 | 0.60% | 5,183,674 |
| 2024-11-21 | 2024-11-19 | 6.940 | 749,861 | +481 | 0.60% | 5,203,721 |
| 2024-11-18 | 2024-11-14 | 7.012 | 749,380 | +3,851 | 0.60% | 5,254,878 |
| 2024-11-13 | 2024-11-11 | 7.075 | 745,529 | +481 | 0.60% | 5,274,344 |
| 2024-11-08 | 2024-11-06 | 7.147 | 745,048 | -481 | 0.60% | 5,325,121 |
| 2024-11-07 | 2024-11-05 | 7.147 | 745,529 | +962 | 0.60% | 5,328,559 |
| 2024-11-04 | 2024-10-31 | 7.272 | 744,567 | +482 | 0.60% | 5,414,503 |
| 2024-10-10 | 2024-10-08 | 7.688 | 744,085 | +3,369 | 0.60% | 5,720,198 |
| 2024-10-09 | 2024-10-07 | 8.030 | 740,716 | -963 | 0.59% | 5,948,234 |
| 2024-10-08 | 2024-10-04 | 7.656 | 741,679 | -19,252 | 0.59% | 5,678,587 |
| 2024-10-04 | 2024-10-02 | 7.667 | 760,931 | -1,444 | 0.61% | 5,833,893 |
| 2024-09-26 | 2024-09-24 | 7.230 | 762,375 | -481 | 0.61% | 5,512,323 |
| 2024-09-24 | 2024-09-20 | 7.168 | 762,856 | +481 | 0.61% | 5,468,251 |
| 2024-09-23 | 2024-09-19 | 7.189 | 762,375 | -481 | 0.61% | 5,480,643 |
| 2024-09-16 | 2024-09-12 | 7.784 | 762,856 | -481 | 0.61% | 5,938,268 |
| 2024-09-13 | 2024-09-11 | 7.741 | 763,337 | +31,433 | 0.61% | 5,908,909 |
| 2024-09-09 | 2024-09-04 | 7.730 | 731,904 | -922 | 0.61% | 5,657,655 |
| 2024-09-03 | 2024-08-30 | 7.828 | 732,826 | -462 | 0.61% | 5,736,287 |
| 2024-08-20 | 2024-08-16 | 7.654 | 733,288 | +462 | 0.61% | 5,612,703 |
| 2024-08-19 | 2024-08-15 | 7.698 | 732,826 | +461 | 0.61% | 5,640,947 |
| 2024-08-14 | 2024-08-12 | 7.698 | 732,365 | +922 | 0.61% | 5,637,398 |
| 2024-08-13 | 2024-08-09 | 7.698 | 731,443 | +461 | 0.61% | 5,630,301 |
| 2024-08-09 | 2024-08-07 | 7.698 | 730,982 | +462 | 0.61% | 5,626,753 |
| 2024-08-07 | 2024-08-05 | 7.719 | 730,520 | +461 | 0.61% | 5,639,037 |
| 2024-08-02 | 2024-07-31 | 7.882 | 730,059 | +922 | 0.61% | 5,754,203 |
| 2024-07-30 | 2024-07-26 | 7.828 | 729,137 | -11,068 | 0.61% | 5,707,411 |
| 2024-07-29 | 2024-07-25 | 7.925 | 740,205 | +922 | 0.62% | 5,866,272 |
| 2024-07-26 | 2024-07-24 | 8.066 | 739,283 | +461 | 0.62% | 5,963,160 |
| 2024-07-23 | 2024-07-19 | 8.153 | 738,822 | +461 | 0.62% | 6,023,521 |
| 2024-07-18 | 2024-07-16 | 8.153 | 738,361 | +92,238 | 0.62% | 6,019,763 |
| 2024-07-17 | 2024-07-15 | 8.153 | 646,123 | +461 | 0.54% | 5,267,758 |
| 2024-07-11 | 2024-07-09 | 8.218 | 645,662 | +461 | 0.54% | 5,306,000 |
| 2024-07-10 | 2024-07-08 | 8.131 | 645,201 | +1,384 | 0.54% | 5,246,251 |
| 2024-07-09 | 2024-07-05 | 8.283 | 643,817 | +1,844 | 0.54% | 5,332,718 |
| 2024-07-08 | 2024-07-04 | 8.326 | 641,973 | +923 | 0.54% | 5,345,284 |
| 2024-07-05 | 2024-07-03 | 8.402 | 641,050 | +3,228 | 0.54% | 5,386,249 |
| 2024-07-02 | 2024-06-27 | 8.500 | 637,822 | +923 | 0.53% | 5,421,361 |
| 2024-06-28 | 2024-06-26 | 8.511 | 636,899 | +922 | 0.53% | 5,420,421 |
| 2024-06-26 | 2024-06-24 | 8.521 | 635,977 | +1,383 | 0.53% | 5,419,469 |
| 2024-06-20 | 2024-06-18 | 8.608 | 634,594 | +462 | 0.53% | 5,462,724 |
| 2024-06-18 | 2024-06-14 | 8.641 | 634,132 | +461 | 0.53% | 5,479,372 |
| 2024-06-17 | 2024-06-13 | 8.662 | 633,671 | +3,689 | 0.53% | 5,489,129 |
| 2024-06-13 | 2024-06-11 | 8.673 | 629,982 | +1,384 | 0.53% | 5,464,003 |
| 2024-05-30 | 2024-05-28 | 8.847 | 628,598 | +461 | 0.53% | 5,561,039 |
| 2024-05-29 | 2024-05-27 | 8.890 | 628,137 | +922 | 0.53% | 5,584,201 |
| 2024-05-07 | 2024-05-03 | 9.259 | 627,215 | -7,840 | 0.52% | 5,807,204 |
| 2024-05-03 | 2024-04-30 | 8.652 | 635,055 | +461 | 0.53% | 5,494,233 |
| 2024-04-22 | 2024-04-18 | 8.749 | 634,594 | -922 | 0.53% | 5,552,164 |
| 2024-04-19 | 2024-04-17 | 8.652 | 635,516 | +461 | 0.53% | 5,498,221 |
| 2024-04-17 | 2024-04-15 | 8.782 | 635,055 | -3,689 | 0.53% | 5,576,853 |
| 2024-04-16 | 2024-04-12 | 8.782 | 638,744 | +461 | 0.53% | 5,609,248 |
| 2024-04-15 | 2024-04-11 | 8.782 | 638,283 | +461 | 0.53% | 5,605,200 |
| 2024-04-10 | 2024-04-08 | 8.771 | 637,822 | -9,224 | 0.53% | 5,594,236 |
| 2024-03-27 | 2024-03-25 | 8.793 | 647,046 | +462 | 0.54% | 5,689,169 |
| 2024-03-21 | 2024-03-19 | 8.825 | 646,584 | -20,754 | 0.54% | 5,706,137 |
| 2024-03-20 | 2024-03-18 | 8.999 | 667,338 | +1,384 | 0.56% | 6,005,052 |
| 2024-03-12 | 2024-03-08 | 9.226 | 665,954 | +3,228 | 0.56% | 6,144,218 |
| 2024-03-01 | 2024-02-28 | 9.432 | 662,726 | +4,612 | 0.55% | 6,250,951 |
| 2024-02-28 | 2024-02-26 | 9.378 | 658,114 | +3,689 | 0.55% | 6,171,774 |
| 2024-02-27 | 2024-02-23 | 9.226 | 654,425 | +2,768 | 0.55% | 6,037,849 |
| 2024-02-26 | 2024-02-22 | 9.205 | 651,657 | +9,223 | 0.55% | 5,998,181 |
| 2024-02-22 | 2024-02-20 | 8.955 | 642,434 | -2,767 | 0.54% | 5,753,093 |
| 2024-02-20 | 2024-02-16 | 9.107 | 645,201 | +7,840 | 0.54% | 5,875,802 |
| 2024-02-14 | 2024-02-07 | 8.933 | 637,361 | +462 | 0.53% | 5,693,843 |
| 2024-02-05 | 2024-02-01 | 8.684 | 636,899 | -2,306 | 0.53% | 5,530,901 |
| 2024-01-29 | 2024-01-25 | 9.118 | 639,205 | -2,306 | 0.53% | 5,828,126 |
| 2024-01-26 | 2024-01-24 | 9.074 | 641,511 | -462 | 0.54% | 5,821,332 |
| 2024-01-22 | 2024-01-18 | 9.324 | 641,973 | +1,384 | 0.54% | 5,985,605 |
| 2024-01-19 | 2024-01-17 | 9.324 | 640,589 | +7,379 | 0.54% | 5,972,700 |
| 2024-01-18 | 2024-01-16 | 9.660 | 633,210 | +461 | 0.53% | 6,116,715 |
| 2024-01-12 | 2024-01-10 | 9.530 | 632,749 | +923 | 0.53% | 6,029,942 |
| 2023-12-22 | 2023-12-20 | 9.801 | 631,826 | -6,457 | 0.53% | 6,192,396 |
| 2023-12-21 | 2023-12-19 | 10.028 | 638,283 | -3,690 | 0.53% | 6,401,000 |
| 2023-12-20 | 2023-12-18 | 10.072 | 641,973 | +923 | 0.54% | 6,465,845 |
| 2023-12-14 | 2023-12-12 | 10.234 | 641,050 | +461 | 0.54% | 6,560,799 |
| 2023-12-13 | 2023-12-11 | 10.507 | 640,589 | -22,137 | 0.54% | 6,730,593 |
| 2023-12-12 | 2023-12-08 | 10.858 | 662,726 | +7,610 | 0.55% | 7,195,774 |
| 2023-12-04 | 2023-11-30 | 10.759 | 655,116 | -3,647 | 0.55% | 7,048,481 |
| 2023-12-01 | 2023-11-29 | 10.704 | 658,763 | +455 | 0.56% | 7,051,595 |
| 2023-11-14 | 2023-11-10 | 12.327 | 658,308 | -911 | 0.56% | 8,115,285 |
| 2023-11-07 | 2023-11-03 | 12.130 | 659,219 | -456 | 0.56% | 7,996,375 |
| 2023-11-06 | 2023-11-02 | 12.108 | 659,675 | -912 | 0.56% | 7,987,437 |
| 2023-10-31 | 2023-10-27 | 11.362 | 660,587 | -3,647 | 0.56% | 7,505,819 |
| 2023-10-09 | 2023-10-05 | 11.231 | 664,234 | -912 | 0.56% | 7,459,838 |
| 2023-10-03 | 2023-09-28 | 11.121 | 665,146 | +456 | 0.56% | 7,397,130 |
| 2023-09-12 | 2023-09-07 | 12.601 | 664,690 | +31,078 | 0.56% | 8,375,595 |
| 2023-08-24 | 2023-08-22 | 12.166 | 633,612 | +437 | 0.56% | 7,708,679 |
| 2023-08-23 | 2023-08-21 | 12.212 | 633,175 | +2,624 | 0.56% | 7,732,322 |
| 2023-08-01 | 2023-07-28 | 12.601 | 630,551 | +6,034 | 0.56% | 7,945,418 |
| 2023-07-28 | 2023-07-26 | 12.692 | 624,517 | +9,620 | 0.55% | 7,926,513 |
| 2023-07-18 | 2023-07-13 | 12.601 | 614,897 | -17,491 | 0.54% | 7,748,166 |
| 2023-07-14 | 2023-07-12 | 12.509 | 632,388 | -17,491 | 0.56% | 7,910,718 |
| 2023-07-10 | 2023-07-06 | 12.692 | 649,879 | +875 | 0.57% | 8,248,414 |
| 2023-06-30 | 2023-06-28 | 13.104 | 649,004 | +1,749 | 0.57% | 8,504,464 |
| 2023-06-27 | 2023-06-23 | 13.058 | 647,255 | -12,681 | 0.57% | 8,451,941 |
| 2023-06-20 | 2023-06-16 | 13.790 | 659,936 | -437 | 0.58% | 9,100,475 |
| 2023-06-14 | 2023-06-12 | 12.898 | 660,373 | +437 | 0.58% | 8,517,524 |
| 2023-06-07 | 2023-06-05 | 13.127 | 659,936 | -3,936 | 0.58% | 8,662,807 |
| 2023-06-01 | 2023-05-30 | 12.715 | 663,872 | +438 | 0.59% | 8,441,198 |
| 2023-04-19 | 2023-04-17 | 13.790 | 663,434 | +6,996 | 0.59% | 9,148,712 |
| 2023-03-24 | 2023-03-22 | 13.538 | 656,438 | +13,118 | 0.58% | 8,887,106 |
| 2023-03-07 | 2023-03-03 | 13.813 | 643,320 | -4,372 | 0.57% | 8,886,054 |
| 2023-03-06 | 2023-03-02 | 14.019 | 647,692 | +874 | 0.57% | 9,079,751 |
| 2023-03-03 | 2023-03-01 | 14.270 | 646,818 | -4,373 | 0.57% | 9,230,211 |
| 2023-02-21 | 2023-02-17 | 13.973 | 651,191 | +438 | 0.57% | 9,099,018 |
| 2023-02-20 | 2023-02-16 | 14.270 | 650,753 | +437 | 0.57% | 9,286,364 |
| 2023-02-06 | 2023-02-02 | 14.750 | 650,316 | -437 | 0.57% | 9,592,440 |
| 2023-02-01 | 2023-01-30 | 15.231 | 650,753 | -438 | 0.57% | 9,911,408 |
| 2023-01-31 | 2023-01-27 | 15.436 | 651,191 | -1,311 | 0.57% | 10,052,107 |
| 2023-01-20 | 2023-01-18 | 14.911 | 652,502 | +437 | 0.58% | 9,729,138 |
| 2023-01-19 | 2023-01-17 | 14.865 | 652,065 | +437 | 0.58% | 9,692,799 |
| 2023-01-18 | 2023-01-16 | 15.162 | 651,628 | -1,312 | 0.58% | 9,880,029 |
| 2023-01-17 | 2023-01-13 | 15.254 | 652,940 | -437 | 0.58% | 9,959,649 |
| 2023-01-13 | 2023-01-11 | 15.208 | 653,377 | +2,624 | 0.58% | 9,936,431 |
| 2023-01-12 | 2023-01-10 | 15.299 | 650,753 | +874 | 0.57% | 9,956,054 |
| 2023-01-10 | 2023-01-06 | 15.894 | 649,879 | -437 | 0.57% | 10,329,094 |
| 2023-01-04 | 2022-12-30 | 15.940 | 650,316 | -875 | 0.57% | 10,365,784 |
| 2022-12-30 | 2022-12-28 | 15.940 | 651,191 | -437 | 0.57% | 10,379,731 |
| 2022-12-15 | 2022-12-13 | 15.299 | 651,628 | -437 | 0.58% | 9,969,441 |
| 2022-12-14 | 2022-12-12 | 14.064 | 652,065 | -875 | 0.58% | 9,170,879 |
| 2022-12-12 | 2022-12-08 | 13.786 | 652,940 | +8,694 | 0.58% | 9,001,340 |
| 2022-12-07 | 2022-12-05 | 13.136 | 644,246 | -1,724 | 0.58% | 8,462,830 |
| 2022-12-06 | 2022-12-02 | 12.509 | 645,970 | +1,293 | 0.58% | 8,080,692 |
| 2022-11-28 | 2022-11-24 | 11.790 | 644,677 | +3,016 | 0.58% | 7,600,695 |
| 2022-11-23 | 2022-11-21 | 11.569 | 641,661 | +862 | 0.57% | 7,423,663 |
| 2022-11-16 | 2022-11-14 | 11.059 | 640,799 | -2,585 | 0.57% | 7,086,506 |
| 2022-11-14 | 2022-11-10 | 10.316 | 643,384 | +861 | 0.58% | 6,637,269 |
| 2022-11-09 | 2022-11-07 | 10.351 | 642,523 | +431 | 0.58% | 6,650,755 |
| 2022-11-08 | 2022-11-04 | 10.096 | 642,092 | +21,975 | 0.58% | 6,482,372 |
| 2022-11-01 | 2022-10-28 | 10.467 | 620,117 | +13,788 | 0.56% | 6,490,791 |
| 2022-10-26 | 2022-10-24 | 10.444 | 606,329 | +3,447 | 0.54% | 6,332,399 |
| 2022-10-25 | 2022-10-21 | 10.804 | 602,882 | -431 | 0.54% | 6,513,275 |
| 2022-10-24 | 2022-10-20 | 10.896 | 603,313 | +862 | 0.54% | 6,573,940 |
| 2022-10-21 | 2022-10-19 | 10.908 | 602,451 | +431 | 0.54% | 6,571,538 |
| 2022-10-18 | 2022-10-14 | 11.407 | 602,020 | +1,292 | 0.54% | 6,867,234 |
| 2022-10-03 | 2022-09-29 | 11.465 | 600,728 | +431 | 0.54% | 6,887,352 |
| 2022-09-28 | 2022-09-26 | 12.533 | 600,297 | -6,032 | 0.54% | 7,523,282 |
| 2022-09-21 | 2022-09-19 | 12.649 | 606,329 | +3,878 | 0.54% | 7,669,239 |
| 2022-09-20 | 2022-09-16 | 13.345 | 602,451 | +431 | 0.54% | 8,039,647 |
| 2022-09-15 | 2022-09-13 | 15.657 | 602,020 | +2,154 | 0.54% | 9,425,938 |
| 2022-09-14 | 2022-09-09 | 15.585 | 599,866 | +18,345 | 0.54% | 9,349,129 |
| 2022-09-13 | 2022-09-08 | 15.442 | 581,521 | -10,443 | 0.54% | 8,979,684 |
| 2022-09-08 | 2022-09-06 | 15.322 | 591,964 | -5,848 | 0.55% | 9,070,082 |
| 2022-09-06 | 2022-09-02 | 15.442 | 597,812 | +1,671 | 0.55% | 9,231,245 |
| 2022-09-02 | 2022-08-31 | 15.561 | 596,141 | +1,253 | 0.55% | 9,276,802 |
| 2022-08-30 | 2022-08-26 | 15.873 | 594,888 | +418 | 0.55% | 9,442,449 |
| 2022-08-26 | 2022-08-24 | 15.729 | 594,470 | +1,253 | 0.55% | 9,350,422 |
| 2022-08-19 | 2022-08-17 | 15.801 | 593,217 | +418 | 0.55% | 9,373,320 |
| 2022-08-18 | 2022-08-16 | 15.897 | 592,799 | +835 | 0.55% | 9,423,483 |
| 2022-08-16 | 2022-08-12 | 16.088 | 591,964 | +2,506 | 0.55% | 9,523,586 |
| 2022-08-15 | 2022-08-11 | 16.016 | 589,458 | +418 | 0.54% | 9,440,933 |
| 2022-08-04 | 2022-08-02 | 15.705 | 589,040 | +418 | 0.54% | 9,250,912 |
| 2022-07-21 | 2022-07-19 | 16.112 | 588,622 | +835 | 0.54% | 9,483,911 |
| 2022-07-19 | 2022-07-15 | 15.921 | 587,787 | +418 | 0.54% | 9,357,882 |
| 2022-07-18 | 2022-07-14 | 16.232 | 587,369 | +417 | 0.54% | 9,534,033 |
| 2022-06-24 | 2022-06-22 | 16.256 | 586,952 | -1,253 | 0.54% | 9,541,316 |
| 2022-06-21 | 2022-06-17 | 16.304 | 588,205 | +418 | 0.54% | 9,589,848 |
| 2022-06-07 | 2022-06-02 | 17.142 | 587,787 | -4,177 | 0.54% | 10,075,554 |
| 2022-05-30 | 2022-05-26 | 16.639 | 591,964 | +835 | 0.55% | 9,849,542 |
| 2022-05-27 | 2022-05-25 | 16.735 | 591,129 | +836 | 0.55% | 9,892,256 |
| 2022-05-25 | 2022-05-23 | 16.878 | 590,293 | -8,354 | 0.55% | 9,963,058 |
| 2022-05-24 | 2022-05-20 | 16.902 | 598,647 | +835 | 0.55% | 10,118,390 |
| 2022-04-27 | 2022-04-25 | 17.429 | 597,812 | +1,671 | 0.55% | 10,419,141 |
| 2022-04-26 | 2022-04-22 | 17.812 | 596,141 | +15,455 | 0.55% | 10,618,370 |
| 2022-04-21 | 2022-04-19 | 18.171 | 580,686 | +835 | 0.54% | 10,551,618 |
| 2022-03-31 | 2022-03-29 | 18.051 | 579,851 | -1,670 | 0.54% | 10,467,035 |
| 2022-03-23 | 2022-03-21 | 18.315 | 581,521 | -836 | 0.54% | 10,650,322 |
| 2022-03-22 | 2022-03-18 | 17.692 | 582,357 | +1,671 | 0.54% | 10,303,141 |
| 2022-03-18 | 2022-03-16 | 16.423 | 580,686 | +16,708 | 0.54% | 9,536,772 |
| 2022-03-17 | 2022-03-15 | 16.375 | 563,978 | +2,924 | 0.52% | 9,235,368 |
| 2022-03-16 | 2022-03-14 | 16.998 | 561,054 | -1,671 | 0.52% | 9,536,718 |
| 2022-03-14 | 2022-03-10 | 17.118 | 562,725 | +835 | 0.52% | 9,632,481 |
| 2022-03-09 | 2022-03-07 | 17.046 | 561,890 | +836 | 0.52% | 9,577,832 |
| 2022-03-03 | 2022-03-01 | 17.884 | 561,054 | -836 | 0.52% | 10,033,702 |
| 2022-03-02 | 2022-02-28 | 17.955 | 561,890 | +29,239 | 0.52% | 10,089,008 |
| 2022-03-01 | 2022-02-25 | 18.315 | 532,651 | +1,671 | 0.49% | 9,755,288 |
| 2022-02-16 | 2022-02-14 | 18.650 | 530,980 | -2,506 | 0.49% | 9,902,653 |
| 2022-02-15 | 2022-02-11 | 18.674 | 533,486 | -4,177 | 0.49% | 9,962,161 |
| 2022-02-10 | 2022-02-08 | 18.386 | 537,663 | +16,708 | 0.50% | 9,885,697 |
| 2022-02-09 | 2022-02-07 | 18.410 | 520,955 | +835 | 0.48% | 9,590,969 |
| 2022-02-08 | 2022-02-04 | 18.506 | 520,120 | +836 | 0.48% | 9,625,404 |
| 2022-02-07 | 2022-01-31 | 18.650 | 519,284 | +835 | 0.48% | 9,684,525 |
| 2022-02-04 | 2022-01-27 | 18.434 | 518,449 | +836 | 0.48% | 9,557,244 |
| 2022-01-25 | 2022-01-21 | 18.817 | 517,613 | -836 | 0.48% | 9,740,105 |
| 2022-01-18 | 2022-01-14 | 18.315 | 518,449 | -16,708 | 0.48% | 9,495,184 |
| 2022-01-17 | 2022-01-13 | 18.362 | 535,157 | -14,619 | 0.49% | 9,826,809 |
| 2022-01-14 | 2022-01-12 | 18.434 | 549,776 | -18,379 | 0.51% | 10,134,736 |
| 2022-01-13 | 2022-01-11 | 18.339 | 568,155 | -12,531 | 0.52% | 10,419,132 |
| 2022-01-12 | 2022-01-10 | 18.291 | 580,686 | -15,873 | 0.54% | 10,621,128 |
| 2022-01-11 | 2022-01-07 | 18.195 | 596,559 | -13,366 | 0.55% | 10,854,327 |
| 2022-01-10 | 2022-01-06 | 18.243 | 609,925 | -835 | 0.56% | 11,126,724 |
| 2022-01-07 | 2022-01-05 | 18.339 | 610,760 | -6,684 | 0.56% | 11,200,445 |
| 2021-12-30 | 2021-12-28 | 18.602 | 617,444 | +836 | 0.57% | 11,485,622 |
| 2021-12-29 | 2021-12-24 | 18.578 | 616,608 | +1,253 | 0.57% | 11,455,309 |
| 2021-12-23 | 2021-12-21 | 18.746 | 615,355 | -2,089 | 0.57% | 11,535,155 |
| 2021-12-22 | 2021-12-20 | 18.985 | 617,444 | -24,644 | 0.57% | 11,722,134 |
| 2021-12-17 | 2021-12-15 | 19.272 | 642,088 | -16,708 | 0.59% | 12,374,463 |
| 2021-12-16 | 2021-12-14 | 19.320 | 658,796 | -12,531 | 0.61% | 12,728,007 |
| 2021-12-15 | 2021-12-13 | 19.488 | 671,327 | -7,936 | 0.62% | 13,082,611 |
| 2021-12-14 | 2021-12-10 | 20.151 | 679,263 | -64,326 | 0.63% | 13,687,583 |
| 2021-12-13 | 2021-12-09 | 20.151 | 743,589 | -29,105 | 0.69% | 14,983,792 |
| 2021-12-10 | 2021-12-08 | 20.005 | 772,694 | -23,039 | 0.72% | 15,457,585 |
| 2021-12-09 | 2021-12-07 | 20.053 | 795,733 | -11,519 | 0.75% | 15,957,159 |
| 2021-12-08 | 2021-12-06 | 20.078 | 807,252 | -5,759 | 0.76% | 16,207,776 |
| 2021-12-07 | 2021-12-03 | 20.151 | 813,011 | -4,114 | 0.76% | 16,382,690 |
| 2021-12-06 | 2021-12-02 | 20.053 | 817,125 | -14,811 | 0.77% | 16,386,142 |
| 2021-12-02 | 2021-11-30 | 19.980 | 831,936 | +1,646 | 0.78% | 16,622,487 |
| 2021-11-26 | 2021-11-24 | 20.564 | 830,290 | -823 | 0.78% | 17,073,967 |
| 2021-11-17 | 2021-11-15 | 20.418 | 831,113 | -411 | 0.78% | 16,969,679 |
| 2021-11-16 | 2021-11-12 | 20.272 | 831,524 | +411 | 0.78% | 16,856,799 |
| 2021-11-05 | 2021-11-03 | 20.394 | 831,113 | -411 | 0.78% | 16,949,477 |
| 2021-10-19 | 2021-10-15 | 20.224 | 831,524 | +1,234 | 0.78% | 16,816,375 |
| 2021-10-06 | 2021-10-04 | 20.321 | 830,290 | +1,645 | 0.78% | 16,872,147 |
| 2021-09-29 | 2021-09-27 | 20.272 | 828,645 | +823 | 0.78% | 16,798,435 |
| 2021-09-28 | 2021-09-24 | 20.053 | 827,822 | +823 | 0.78% | 16,600,653 |
| 2021-09-23 | 2021-09-20 | 20.345 | 826,999 | +10,285 | 0.78% | 16,825,373 |
| 2021-09-20 | 2021-09-16 | 20.321 | 816,714 | +2,880 | 0.77% | 16,596,272 |
| 2021-09-14 | 2021-09-10 | 22.509 | 813,834 | +27,279 | 0.76% | 18,318,928 |
| 2021-09-09 | 2021-09-07 | 22.459 | 786,555 | +1,591 | 0.76% | 17,665,330 |
| 2021-09-08 | 2021-09-06 | 22.359 | 784,964 | -3,977 | 0.76% | 17,550,629 |
| 2021-09-03 | 2021-09-01 | 22.082 | 788,941 | +2,784 | 0.77% | 17,421,287 |
| 2021-09-02 | 2021-08-31 | 21.830 | 786,157 | -398 | 0.76% | 17,162,091 |
| 2021-09-01 | 2021-08-30 | 21.881 | 786,555 | -795 | 0.76% | 17,210,343 |
| 2021-08-31 | 2021-08-27 | 21.730 | 787,350 | +7,952 | 0.76% | 17,108,927 |
| 2021-08-30 | 2021-08-26 | 21.830 | 779,398 | -3,976 | 0.76% | 17,014,540 |
| 2021-08-26 | 2021-08-24 | 21.730 | 783,374 | +398 | 0.76% | 17,022,529 |
| 2021-08-25 | 2021-08-23 | 21.780 | 782,976 | -5,567 | 0.76% | 17,053,265 |
| 2021-08-24 | 2021-08-20 | 21.830 | 788,543 | +1,193 | 0.77% | 17,214,178 |
| 2021-08-23 | 2021-08-19 | 21.830 | 787,350 | -23,459 | 0.76% | 17,188,135 |
| 2021-08-20 | 2021-08-18 | 21.881 | 810,809 | -15,905 | 0.79% | 17,741,037 |
| 2021-08-19 | 2021-08-17 | 21.931 | 826,714 | -9,542 | 0.80% | 18,130,633 |
| 2021-08-18 | 2021-08-16 | 21.931 | 836,256 | -10,338 | 0.81% | 18,339,898 |
| 2021-08-17 | 2021-08-13 | 22.057 | 846,594 | -10,736 | 0.82% | 18,673,080 |
| 2021-08-16 | 2021-08-12 | 22.132 | 857,330 | -4,771 | 0.83% | 18,974,567 |
| 2021-08-13 | 2021-08-11 | 22.107 | 862,101 | -17,893 | 0.84% | 19,058,478 |
| 2021-08-12 | 2021-08-10 | 21.981 | 879,994 | -17,494 | 0.85% | 19,343,379 |
| 2021-08-04 | 2021-08-02 | 21.906 | 897,488 | +1,590 | 0.87% | 19,660,203 |
| 2021-08-02 | 2021-07-29 | 21.906 | 895,898 | +795 | 0.87% | 19,625,373 |
| 2021-07-28 | 2021-07-26 | 22.032 | 895,103 | -2,385 | 0.87% | 19,720,518 |
| 2021-07-26 | 2021-07-22 | 22.258 | 897,488 | +3,976 | 0.87% | 19,976,211 |
| 2021-07-23 | 2021-07-21 | 22.132 | 893,512 | +2,385 | 0.87% | 19,775,353 |
| 2021-07-22 | 2021-07-20 | 22.283 | 891,127 | -795 | 0.86% | 19,857,040 |
| 2021-07-19 | 2021-07-15 | 22.660 | 891,922 | -1,193 | 0.87% | 20,211,235 |
| 2021-07-15 | 2021-07-13 | 22.836 | 893,115 | +1,591 | 0.87% | 20,395,503 |
| 2021-07-14 | 2021-07-12 | 22.711 | 891,524 | -2,386 | 0.87% | 20,247,060 |
| 2021-07-08 | 2021-07-06 | 22.711 | 893,910 | -398 | 0.87% | 20,301,248 |
| 2021-07-06 | 2021-07-02 | 22.811 | 894,308 | -1,590 | 0.87% | 20,400,255 |
| 2021-07-02 | 2021-06-29 | 22.610 | 895,898 | +3,976 | 0.87% | 20,256,269 |
| 2021-06-30 | 2021-06-28 | 22.409 | 891,922 | +398 | 0.87% | 19,986,915 |
| 2021-06-22 | 2021-06-18 | 22.509 | 891,524 | +397 | 0.87% | 20,067,684 |
| 2021-06-21 | 2021-06-17 | 22.736 | 891,127 | -2,385 | 0.86% | 20,260,456 |
| 2021-06-17 | 2021-06-15 | 22.535 | 893,512 | -7,953 | 0.87% | 20,134,905 |
| 2021-06-09 | 2021-06-07 | 22.333 | 901,465 | -2,783 | 0.88% | 20,132,746 |
| 2021-06-08 | 2021-06-04 | 22.384 | 904,248 | -1,590 | 0.88% | 20,240,384 |
| 2021-06-04 | 2021-06-02 | 22.283 | 905,838 | +3,181 | 0.88% | 20,184,846 |
| 2021-06-03 | 2021-06-01 | 22.308 | 902,657 | -1,591 | 0.88% | 20,136,666 |
| 2021-05-24 | 2021-05-20 | 22.182 | 904,248 | -3,181 | 0.88% | 20,058,448 |
| 2021-05-21 | 2021-05-18 | 22.057 | 907,429 | +1,193 | 0.88% | 20,014,901 |
| 2021-05-17 | 2021-05-13 | 21.629 | 906,236 | +15,905 | 0.88% | 19,601,123 |
| 2021-05-14 | 2021-05-12 | 21.805 | 890,331 | +15,904 | 0.86% | 19,413,855 |
| 2021-05-13 | 2021-05-11 | 21.730 | 874,427 | +15,904 | 0.85% | 19,001,089 |
| 2021-05-12 | 2021-05-10 | 21.805 | 858,523 | +6,362 | 0.83% | 18,720,275 |
| 2021-05-11 | 2021-05-07 | 21.604 | 852,161 | +15,905 | 0.83% | 18,410,094 |
| 2021-05-10 | 2021-05-06 | 21.679 | 836,256 | +15,904 | 0.81% | 18,129,578 |
| 2021-05-07 | 2021-05-05 | 21.755 | 820,352 | +15,905 | 0.80% | 17,846,684 |
| 2021-05-06 | 2021-05-04 | 21.679 | 804,447 | +15,904 | 0.78% | 17,439,976 |
| 2021-05-05 | 2021-05-03 | 21.755 | 788,543 | +398 | 0.77% | 17,154,682 |
| 2021-05-04 | 2021-04-30 | 22.132 | 788,145 | +39,761 | 0.77% | 17,443,354 |
| 2021-05-03 | 2021-04-29 | 22.208 | 748,384 | +31,809 | 0.73% | 16,619,823 |
| 2021-04-30 | 2021-04-28 | 22.409 | 716,575 | +31,809 | 0.70% | 16,057,597 |
| 2021-04-29 | 2021-04-27 | 22.359 | 684,766 | +31,809 | 0.66% | 15,310,351 |
| 2021-04-28 | 2021-04-26 | 22.157 | 652,957 | +31,013 | 0.63% | 14,467,773 |
| 2021-04-27 | 2021-04-23 | 21.654 | 621,944 | +15,110 | 0.60% | 13,467,768 |
| 2021-04-26 | 2021-04-22 | 21.529 | 606,834 | +11,133 | 0.59% | 13,064,261 |
| 2021-04-23 | 2021-04-21 | 21.403 | 595,701 | +23,856 | 0.58% | 12,749,674 |
| 2021-04-22 | 2021-04-20 | 21.503 | 571,845 | +23,857 | 0.56% | 12,296,617 |
| 2021-04-21 | 2021-04-19 | 21.554 | 547,988 | +23,857 | 0.53% | 11,811,174 |
| 2021-04-20 | 2021-04-16 | 21.654 | 524,131 | +20,675 | 0.51% | 11,349,695 |
| 2021-04-19 | 2021-04-15 | 21.679 | 503,456 | +23,857 | 0.49% | 10,914,654 |
| 2021-04-16 | 2021-04-14 | 21.755 | 479,599 | +17,495 | 0.47% | 10,433,633 |
| 2021-04-14 | 2021-04-12 | 21.126 | 462,104 | +4,374 | 0.45% | 9,762,481 |
| 2021-04-13 | 2021-04-09 | 21.378 | 457,730 | +795 | 0.44% | 9,785,195 |
| 2021-04-08 | 2021-04-01 | 21.378 | 456,935 | +8,350 | 0.44% | 9,768,200 |
| 2021-04-07 | 2021-03-31 | 21.403 | 448,585 | +397 | 0.44% | 9,600,978 |
| 2021-03-31 | 2021-03-29 | 21.654 | 448,188 | +398 | 0.44% | 9,705,202 |
| 2021-03-26 | 2021-03-24 | 21.629 | 447,790 | +1,193 | 0.43% | 9,685,321 |
| 2021-03-22 | 2021-03-18 | 22.283 | 446,597 | +1,590 | 0.43% | 9,951,550 |
| 2021-03-01 | 2021-02-25 | 23.767 | 445,007 | -5,964 | 0.43% | 10,576,448 |
| 2021-02-26 | 2021-02-24 | 23.214 | 450,971 | +398 | 0.44% | 10,468,670 |
| 2021-02-25 | 2021-02-23 | 23.214 | 450,573 | -398 | 0.44% | 10,459,431 |
| 2021-02-24 | 2021-02-22 | 23.038 | 450,971 | -1,988 | 0.44% | 10,389,276 |
| 2021-02-23 | 2021-02-19 | 23.113 | 452,959 | -1,590 | 0.44% | 10,469,251 |
| 2021-02-18 | 2021-02-16 | 22.685 | 454,549 | +1,590 | 0.44% | 10,311,656 |
| 2021-02-17 | 2021-02-11 | 22.258 | 452,959 | +2,386 | 0.44% | 10,081,922 |
| 2021-02-16 | 2021-02-09 | 21.981 | 450,573 | -7,555 | 0.44% | 9,904,163 |
| 2021-02-04 | 2021-02-02 | 21.730 | 458,128 | -795 | 0.44% | 9,955,012 |
| 2021-02-02 | 2021-01-29 | 21.126 | 458,923 | +1,193 | 0.45% | 9,695,279 |
| 2021-02-01 | 2021-01-28 | 21.679 | 457,730 | +2,783 | 0.44% | 9,923,339 |
| 2021-01-29 | 2021-01-27 | 21.755 | 454,947 | +1,193 | 0.44% | 9,897,331 |
| 2021-01-26 | 2021-01-22 | 21.956 | 453,754 | +1,590 | 0.44% | 9,962,674 |
| 2021-01-25 | 2021-01-21 | 22.283 | 452,164 | +3,976 | 0.44% | 10,075,599 |
| 2021-01-15 | 2021-01-13 | 22.409 | 448,188 | +398 | 0.44% | 10,043,362 |
| 2020-12-23 | 2020-12-21 | 22.359 | 447,790 | -1,590 | 0.43% | 10,011,919 |
| 2020-12-15 | 2020-12-11 | 22.610 | 449,380 | +7,952 | 0.44% | 10,160,489 |
| 2020-12-10 | 2020-12-08 | 23.242 | 441,428 | +7,221 | 0.43% | 10,259,537 |
| 2020-12-03 | 2020-12-01 | 23.037 | 434,207 | +782 | 0.43% | 10,002,892 |
| 2020-12-02 | 2020-11-30 | 22.526 | 433,425 | +782 | 0.43% | 9,763,237 |
| 2020-11-23 | 2020-11-19 | 22.551 | 432,643 | +391 | 0.43% | 9,756,684 |
| 2020-11-19 | 2020-11-17 | 22.756 | 432,252 | -782 | 0.43% | 9,836,283 |
| 2020-11-18 | 2020-11-16 | 22.858 | 433,034 | -782 | 0.43% | 9,898,366 |
| 2020-11-11 | 2020-11-09 | 22.807 | 433,816 | +12,515 | 0.43% | 9,894,057 |
| 2020-11-10 | 2020-11-06 | 22.730 | 421,301 | -2,738 | 0.42% | 9,576,311 |
| 2020-10-30 | 2020-10-28 | 22.475 | 424,039 | -1,955 | 0.42% | 9,530,126 |
| 2020-10-23 | 2020-10-21 | 22.449 | 425,994 | +1,955 | 0.42% | 9,563,172 |
| 2020-10-16 | 2020-10-14 | 22.833 | 424,039 | +1,174 | 0.42% | 9,681,915 |
| 2020-10-15 | 2020-10-12 | 23.088 | 422,865 | +782 | 0.42% | 9,763,229 |
| 2020-10-09 | 2020-10-07 | 22.986 | 422,083 | +782 | 0.42% | 9,702,006 |
| 2020-10-05 | 2020-09-29 | 23.293 | 421,301 | -782 | 0.42% | 9,813,295 |
| 2020-09-29 | 2020-09-25 | 22.833 | 422,083 | -2,347 | 0.42% | 9,637,254 |
| 2020-09-24 | 2020-09-22 | 23.932 | 424,430 | -7,040 | 0.42% | 10,157,478 |
| 2020-09-23 | 2020-09-21 | 23.830 | 431,470 | -7,822 | 0.43% | 10,281,832 |
| 2020-09-22 | 2020-09-18 | 24.904 | 439,292 | +12,516 | 0.43% | 10,939,973 |
| 2020-09-21 | 2020-09-17 | 23.881 | 426,776 | -15,645 | 0.42% | 10,191,799 |
| 2020-09-18 | 2020-09-16 | 24.469 | 442,421 | -3,129 | 0.44% | 10,825,592 |
| 2020-09-17 | 2020-09-15 | 24.520 | 445,550 | -391 | 0.44% | 10,924,940 |
| 2020-09-16 | 2020-09-14 | 25.585 | 445,941 | +3,129 | 0.44% | 11,409,511 |
| 2020-09-15 | 2020-09-11 | 25.559 | 442,812 | +14,403 | 0.44% | 11,317,834 |
| 2020-09-11 | 2020-09-09 | 25.297 | 428,409 | -3,430 | 0.43% | 10,837,288 |
| 2020-09-04 | 2020-09-02 | 24.982 | 431,839 | +381 | 0.44% | 10,788,071 |
| 2020-09-02 | 2020-08-31 | 25.008 | 431,458 | -381 | 0.44% | 10,789,875 |
| 2020-09-01 | 2020-08-28 | 24.824 | 431,839 | -1,524 | 0.44% | 10,720,079 |
| 2020-08-31 | 2020-08-27 | 24.667 | 433,363 | -4,954 | 0.44% | 10,689,679 |
| 2020-08-28 | 2020-08-26 | 24.641 | 438,317 | -13,338 | 0.44% | 10,800,377 |
| 2020-08-27 | 2020-08-25 | 25.008 | 451,655 | -4,573 | 0.46% | 11,294,961 |
| 2020-08-26 | 2020-08-24 | 24.772 | 456,228 | +31,249 | 0.46% | 11,301,574 |
| 2020-08-20 | 2020-08-18 | 23.696 | 424,979 | +381 | 0.43% | 10,070,249 |
| 2020-08-18 | 2020-08-14 | 23.591 | 424,598 | +1,905 | 0.43% | 10,016,653 |
| 2020-08-17 | 2020-08-13 | 24.037 | 422,693 | -8,384 | 0.43% | 10,160,277 |
| 2020-08-14 | 2020-08-12 | 23.565 | 431,077 | -762 | 0.44% | 10,158,187 |
| 2020-08-13 | 2020-08-11 | 23.040 | 431,839 | -381 | 0.44% | 9,949,503 |
| 2020-08-12 | 2020-08-10 | 22.410 | 432,220 | +381 | 0.44% | 9,686,073 |
| 2020-08-11 | 2020-08-07 | 22.463 | 431,839 | +4,573 | 0.44% | 9,700,199 |
| 2020-07-29 | 2020-07-27 | 21.150 | 427,266 | -381 | 0.43% | 9,036,877 |
| 2020-07-24 | 2020-07-22 | 21.807 | 427,647 | -3,430 | 0.43% | 9,325,486 |
| 2020-07-23 | 2020-07-21 | 22.410 | 431,077 | +763 | 0.44% | 9,660,458 |
| 2020-07-16 | 2020-07-14 | 21.728 | 430,314 | -3,049 | 0.44% | 9,349,767 |
| 2020-07-13 | 2020-07-09 | 22.410 | 433,363 | -1,524 | 0.44% | 9,711,687 |
| 2020-07-10 | 2020-07-08 | 22.751 | 434,887 | +762 | 0.44% | 9,894,196 |
| 2020-07-09 | 2020-07-07 | 22.620 | 434,125 | +1,143 | 0.44% | 9,819,900 |
| 2020-07-08 | 2020-07-06 | 23.486 | 432,982 | +1,524 | 0.44% | 10,168,991 |
| 2020-07-07 | 2020-07-03 | 23.407 | 431,458 | -1,524 | 0.44% | 10,099,233 |
| 2020-07-06 | 2020-07-02 | 23.250 | 432,982 | +22,865 | 0.44% | 10,066,733 |
| 2020-06-24 | 2020-06-22 | 22.699 | 410,117 | +762 | 0.42% | 9,309,125 |
| 2020-06-23 | 2020-06-19 | 22.672 | 409,355 | +381 | 0.41% | 9,281,087 |
| 2020-06-18 | 2020-06-16 | 21.911 | 408,974 | -6,097 | 0.41% | 8,961,221 |
| 2020-06-17 | 2020-06-15 | 21.728 | 415,071 | -1,525 | 0.42% | 9,018,571 |
| 2020-06-15 | 2020-06-11 | 22.358 | 416,596 | -4,954 | 0.42% | 9,314,074 |
| 2020-06-12 | 2020-06-10 | 22.961 | 421,550 | -7,621 | 0.43% | 9,679,260 |
| 2020-06-10 | 2020-06-08 | 23.119 | 429,171 | -4,192 | 0.43% | 9,921,818 |
| 2020-06-09 | 2020-06-05 | 22.305 | 433,363 | +6,097 | 0.44% | 9,666,199 |
| 2020-06-05 | 2020-06-03 | 21.255 | 427,266 | +8,765 | 0.43% | 9,081,725 |
| 2020-06-03 | 2020-06-01 | 21.360 | 418,501 | +762 | 0.42% | 8,939,349 |
| 2020-06-02 | 2020-05-29 | 20.993 | 417,739 | -3,811 | 0.42% | 8,769,605 |
| 2020-06-01 | 2020-05-28 | 20.783 | 421,550 | -381 | 0.43% | 8,761,113 |
| 2020-05-29 | 2020-05-27 | 20.967 | 421,931 | +763 | 0.43% | 8,846,535 |
| 2020-05-28 | 2020-05-26 | 21.649 | 421,168 | +1,143 | 0.43% | 9,117,889 |
| 2020-05-27 | 2020-05-25 | 21.203 | 420,025 | +6,859 | 0.43% | 8,905,770 |
| 2020-05-26 | 2020-05-22 | 22.043 | 413,166 | +3,811 | 0.42% | 9,107,284 |
| 2020-05-22 | 2020-05-20 | 23.119 | 409,355 | +1,524 | 0.41% | 9,463,701 |
| 2020-05-21 | 2020-05-19 | 23.355 | 407,831 | +4,573 | 0.41% | 9,524,786 |
| 2020-05-19 | 2020-05-15 | 23.355 | 403,258 | -3,811 | 0.41% | 9,417,985 |
| 2020-05-18 | 2020-05-14 | 23.617 | 407,069 | +4,192 | 0.41% | 9,613,810 |
| 2020-05-13 | 2020-05-11 | 24.536 | 402,877 | +6,098 | 0.41% | 9,884,827 |
| 2020-05-12 | 2020-05-08 | 24.667 | 396,779 | +381 | 0.40% | 9,787,269 |
| 2020-05-11 | 2020-05-07 | 24.378 | 396,398 | +762 | 0.40% | 9,663,449 |
| 2020-05-08 | 2020-05-06 | 24.877 | 395,636 | +4,573 | 0.40% | 9,842,131 |
| 2020-05-07 | 2020-05-05 | 25.402 | 391,063 | +7,621 | 0.40% | 9,933,609 |
| 2020-05-06 | 2020-05-04 | 24.509 | 383,442 | -9,146 | 0.39% | 9,397,916 |
| 2020-05-05 | 2020-04-29 | 24.378 | 392,588 | -3,810 | 0.40% | 9,570,568 |
| 2020-05-04 | 2020-04-28 | 23.853 | 396,398 | -3,811 | 0.40% | 9,455,409 |
| 2020-04-17 | 2020-04-15 | 23.880 | 400,209 | -3,811 | 0.41% | 9,556,816 |
| 2020-04-16 | 2020-04-14 | 24.588 | 404,020 | -11,051 | 0.41% | 9,934,075 |
| 2020-04-15 | 2020-04-09 | 23.748 | 415,071 | +9,527 | 0.42% | 9,857,254 |
| 2020-04-14 | 2020-04-08 | 22.121 | 405,544 | +1,143 | 0.41% | 8,971,200 |
| 2020-04-09 | 2020-04-07 | 21.518 | 404,401 | +4,573 | 0.41% | 8,701,840 |
| 2020-04-08 | 2020-04-06 | 20.862 | 399,828 | +381 | 0.40% | 8,341,138 |
| 2020-04-07 | 2020-04-03 | 19.891 | 399,447 | +762 | 0.40% | 7,945,356 |
| 2020-03-31 | 2020-03-27 | 19.681 | 398,685 | +4,954 | 0.40% | 7,846,503 |
| 2020-03-26 | 2020-03-24 | 19.445 | 393,731 | +2,287 | 0.40% | 7,656,016 |
| 2020-03-23 | 2020-03-19 | 20.180 | 391,444 | +1,905 | 0.40% | 7,899,161 |
| 2020-03-20 | 2020-03-18 | 20.862 | 389,539 | +7,622 | 0.39% | 8,126,491 |
| 2020-03-16 | 2020-03-12 | 23.197 | 381,917 | +762 | 0.39% | 8,859,440 |
| 2020-03-09 | 2020-03-05 | 25.480 | 381,155 | -762 | 0.39% | 9,711,937 |
| 2020-03-06 | 2020-03-04 | 25.349 | 381,917 | -1,144 | 0.39% | 9,681,243 |
| 2020-03-04 | 2020-03-02 | 25.270 | 383,061 | +763 | 0.39% | 9,680,086 |
| 2020-03-02 | 2020-02-27 | 25.008 | 382,298 | +762 | 0.39% | 9,560,485 |
| 2020-02-27 | 2020-02-25 | 24.824 | 381,536 | +762 | 0.39% | 9,471,345 |
| 2020-02-26 | 2020-02-24 | 25.008 | 380,774 | +762 | 0.39% | 9,522,373 |
| 2020-02-20 | 2020-02-18 | 25.139 | 380,012 | +3,049 | 0.38% | 9,553,177 |
| 2020-02-18 | 2020-02-14 | 25.270 | 376,963 | -1,525 | 0.38% | 9,525,988 |
| 2020-02-12 | 2020-02-10 | 24.850 | 378,488 | +1,525 | 0.38% | 9,405,613 |
| 2020-02-10 | 2020-02-06 | 25.113 | 376,963 | +2,286 | 0.38% | 9,466,636 |
| 2020-02-05 | 2020-02-03 | 24.850 | 374,677 | -381 | 0.38% | 9,310,907 |
| 2020-02-04 | 2020-01-31 | 24.719 | 375,058 | -1,524 | 0.38% | 9,271,166 |
| 2020-02-03 | 2020-01-30 | 24.273 | 376,582 | +3,048 | 0.38% | 9,140,844 |
| 2020-01-30 | 2020-01-24 | 25.690 | 373,534 | -6,478 | 0.38% | 9,596,168 |
| 2020-01-23 | 2020-01-21 | 26.084 | 380,012 | +381 | 0.38% | 9,912,169 |
| 2020-01-21 | 2020-01-17 | 26.766 | 379,631 | +8,384 | 0.38% | 10,161,243 |
| 2020-01-20 | 2020-01-16 | 26.832 | 371,247 | +1,524 | 0.38% | 9,961,191 |
| 2020-01-15 | 2020-01-13 | 27.291 | 369,723 | +26,295 | 0.37% | 10,090,085 |
| 2020-01-14 | 2020-01-10 | 26.136 | 343,428 | +1,905 | 0.35% | 8,975,942 |
| 2020-01-13 | 2020-01-09 | 25.795 | 341,523 | +2,668 | 0.35% | 8,809,646 |
| 2020-01-10 | 2020-01-08 | 25.716 | 338,855 | +762 | 0.34% | 8,714,149 |
| 2020-01-07 | 2020-01-03 | 26.189 | 338,093 | +381 | 0.34% | 8,854,249 |
| 2019-12-23 | 2019-12-19 | 25.769 | 337,712 | +3,811 | 0.34% | 8,702,479 |
| 2019-12-20 | 2019-12-18 | 25.979 | 333,901 | +3,810 | 0.34% | 8,674,369 |
| 2019-12-13 | 2019-12-11 | 26.058 | 330,091 | +381 | 0.33% | 8,601,376 |
| 2019-12-10 | 2019-12-06 | 27.460 | 329,710 | +9,634 | 0.33% | 9,053,757 |
| 2019-12-09 | 2019-12-05 | 27.393 | 320,076 | +3,769 | 0.33% | 8,767,980 |
| 2019-12-06 | 2019-12-04 | 27.526 | 316,307 | -754 | 0.32% | 8,706,694 |
| 2019-12-04 | 2019-12-02 | 27.725 | 317,061 | +15,077 | 0.32% | 8,790,539 |
| 2019-11-29 | 2019-11-27 | 27.194 | 301,984 | +376 | 0.31% | 8,212,288 |
| 2019-11-11 | 2019-11-07 | 28.322 | 301,608 | -376 | 0.31% | 8,542,148 |
| 2019-11-05 | 2019-11-01 | 27.725 | 301,984 | +1,130 | 0.31% | 8,372,528 |
| 2019-11-04 | 2019-10-31 | 27.393 | 300,854 | +754 | 0.31% | 8,241,423 |
| 2019-11-01 | 2019-10-30 | 27.990 | 300,100 | +3,392 | 0.31% | 8,399,914 |
| 2019-10-31 | 2019-10-29 | 28.587 | 296,708 | -377 | 0.30% | 8,482,091 |
| 2019-10-25 | 2019-10-23 | 27.194 | 297,085 | +377 | 0.30% | 8,079,062 |
| 2019-10-23 | 2019-10-21 | 26.863 | 296,708 | +377 | 0.30% | 7,970,410 |
| 2019-10-17 | 2019-10-15 | 26.929 | 296,331 | +377 | 0.30% | 7,979,938 |
| 2019-10-16 | 2019-10-14 | 27.393 | 295,954 | +754 | 0.30% | 8,107,196 |
| 2019-10-15 | 2019-10-11 | 26.995 | 295,200 | -3,015 | 0.30% | 7,969,061 |
| 2019-10-14 | 2019-10-10 | 26.319 | 298,215 | -48,999 | 0.31% | 7,848,696 |
| 2019-10-11 | 2019-10-09 | 27.393 | 347,214 | -27,515 | 0.36% | 9,511,383 |
| 2019-10-10 | 2019-10-08 | 28.057 | 374,729 | -1,131 | 0.38% | 10,513,663 |
| 2019-10-09 | 2019-10-04 | 28.521 | 375,860 | -3,769 | 0.38% | 10,719,905 |
| 2019-10-08 | 2019-10-03 | 28.919 | 379,629 | +377 | 0.39% | 10,978,481 |
| 2019-10-04 | 2019-10-02 | 28.786 | 379,252 | -11,308 | 0.39% | 10,917,268 |
| 2019-10-02 | 2019-09-27 | 29.184 | 390,560 | -376 | 0.40% | 11,398,214 |
| 2019-09-30 | 2019-09-26 | 29.184 | 390,936 | -5,277 | 0.40% | 11,409,188 |
| 2019-09-26 | 2019-09-24 | 29.649 | 396,213 | +377 | 0.41% | 11,747,153 |
| 2019-09-25 | 2019-09-23 | 29.516 | 395,836 | -4,523 | 0.41% | 11,683,466 |
| 2019-09-23 | 2019-09-19 | 30.643 | 400,359 | +3,392 | 0.41% | 12,268,401 |
| 2019-09-20 | 2019-09-18 | 30.577 | 396,967 | +377 | 0.41% | 12,138,128 |
| 2019-09-16 | 2019-09-12 | 30.842 | 396,590 | +754 | 0.41% | 12,231,820 |
| 2019-09-12 | 2019-09-10 | 33.811 | 395,836 | -3,016 | 0.41% | 13,383,486 |
| 2019-09-11 | 2019-09-09 | 33.742 | 398,852 | +12,742 | 0.41% | 13,458,106 |
| 2019-09-10 | 2019-09-06 | 33.536 | 386,110 | +3,645 | 0.41% | 12,948,724 |
| 2019-09-09 | 2019-09-05 | 32.919 | 382,465 | +729 | 0.40% | 12,590,413 |
| 2019-09-06 | 2019-09-04 | 33.056 | 381,736 | +365 | 0.40% | 12,618,775 |
| 2019-09-04 | 2019-09-02 | 32.028 | 381,371 | +1,458 | 0.40% | 12,214,385 |
| 2019-09-02 | 2019-08-29 | 32.508 | 379,913 | +729 | 0.40% | 12,350,074 |
| 2019-08-29 | 2019-08-27 | 32.576 | 379,184 | +2,916 | 0.40% | 12,352,381 |
| 2019-08-28 | 2019-08-26 | 32.576 | 376,268 | +1,459 | 0.40% | 12,257,388 |
| 2019-08-27 | 2019-08-23 | 32.988 | 374,809 | +729 | 0.40% | 12,364,090 |
| 2019-08-26 | 2019-08-22 | 33.193 | 374,080 | +3,645 | 0.40% | 12,417,006 |
| 2019-08-23 | 2019-08-21 | 33.262 | 370,435 | +364 | 0.39% | 12,321,421 |
| 2019-08-22 | 2019-08-20 | 33.879 | 370,071 | +365 | 0.39% | 12,537,734 |
| 2019-08-21 | 2019-08-19 | 34.016 | 369,706 | -1,094 | 0.39% | 12,576,078 |
| 2019-08-20 | 2019-08-16 | 32.919 | 370,800 | -729 | 0.39% | 12,206,412 |
| 2019-08-19 | 2019-08-15 | 32.370 | 371,529 | +1,458 | 0.39% | 12,026,570 |
| 2019-08-16 | 2019-08-14 | 32.508 | 370,071 | +6,562 | 0.39% | 12,030,134 |
| 2019-08-15 | 2019-08-13 | 32.370 | 363,509 | +1,094 | 0.38% | 11,766,958 |
| 2019-08-14 | 2019-08-12 | 33.674 | 362,415 | +1,458 | 0.38% | 12,203,790 |
| 2019-08-09 | 2019-08-07 | 34.291 | 360,957 | +729 | 0.38% | 12,377,488 |
| 2019-08-08 | 2019-08-06 | 34.016 | 360,228 | +1,458 | 0.38% | 12,253,670 |
| 2019-08-07 | 2019-08-05 | 34.085 | 358,770 | +364 | 0.38% | 12,228,680 |
| 2019-08-06 | 2019-08-02 | 35.182 | 358,406 | +3,281 | 0.38% | 12,609,553 |
| 2019-08-05 | 2019-08-01 | 35.251 | 355,125 | -7,290 | 0.38% | 12,518,475 |
| 2019-07-30 | 2019-07-26 | 35.868 | 362,415 | +729 | 0.38% | 12,999,149 |
| 2019-07-29 | 2019-07-25 | 36.074 | 361,686 | -5,104 | 0.38% | 13,047,416 |
| 2019-07-25 | 2019-07-23 | 35.457 | 366,790 | +729 | 0.39% | 13,005,142 |
| 2019-07-22 | 2019-07-18 | 35.662 | 366,061 | +7,291 | 0.39% | 13,054,609 |
| 2019-07-18 | 2019-07-16 | 35.525 | 358,770 | +3,645 | 0.38% | 12,745,384 |
| 2019-07-17 | 2019-07-15 | 35.182 | 355,125 | +365 | 0.38% | 12,494,120 |
| 2019-07-16 | 2019-07-12 | 35.457 | 354,760 | +1,458 | 0.38% | 12,578,598 |
| 2019-07-15 | 2019-07-11 | 35.525 | 353,302 | +1,093 | 0.37% | 12,551,132 |
| 2019-07-11 | 2019-07-09 | 35.662 | 352,209 | +365 | 0.37% | 12,560,613 |
| 2019-07-09 | 2019-07-05 | 35.594 | 351,844 | +7,290 | 0.37% | 12,523,467 |
| 2019-07-08 | 2019-07-04 | 35.319 | 344,554 | +7,656 | 0.37% | 12,169,468 |
| 2019-07-05 | 2019-07-03 | 35.937 | 336,898 | +729 | 0.36% | 12,107,006 |
| 2019-07-04 | 2019-07-02 | 36.211 | 336,169 | +3,280 | 0.36% | 12,173,029 |
| 2019-07-03 | 2019-06-28 | 36.897 | 332,889 | -13,487 | 0.35% | 12,282,557 |
| 2019-07-02 | 2019-06-27 | 39.503 | 346,376 | +8,020 | 0.37% | 13,682,874 |
| 2019-06-26 | 2019-06-24 | 40.052 | 338,356 | +1,458 | 0.36% | 13,551,700 |
| 2019-06-25 | 2019-06-21 | 40.189 | 336,898 | +729 | 0.36% | 13,539,515 |
| 2019-06-21 | 2019-06-19 | 40.189 | 336,169 | -365 | 0.36% | 13,510,217 |
| 2019-06-19 | 2019-06-17 | 39.572 | 336,534 | -364 | 0.36% | 13,317,166 |
| 2019-06-17 | 2019-06-13 | 39.229 | 336,898 | -365 | 0.36% | 13,216,045 |
| 2019-06-12 | 2019-06-10 | 38.268 | 337,263 | -3,645 | 0.36% | 12,906,544 |
| 2019-06-06 | 2019-06-04 | 37.446 | 340,908 | -18,956 | 0.36% | 12,765,472 |
| 2019-06-04 | 2019-05-31 | 37.446 | 359,864 | -1,093 | 0.38% | 13,475,289 |
| 2019-05-30 | 2019-05-28 | 37.720 | 360,957 | -365 | 0.38% | 13,615,237 |
| 2019-05-28 | 2019-05-24 | 36.623 | 361,322 | -364 | 0.38% | 13,232,525 |
| 2019-05-22 | 2019-05-20 | 35.525 | 361,686 | +1,093 | 0.38% | 12,848,976 |
| 2019-05-21 | 2019-05-17 | 36.074 | 360,593 | +365 | 0.38% | 13,007,987 |
| 2019-05-17 | 2019-05-15 | 36.005 | 360,228 | -4,739 | 0.38% | 12,970,115 |
| 2019-05-10 | 2019-05-08 | 37.034 | 364,967 | -3,645 | 0.39% | 13,516,194 |
| 2019-05-08 | 2019-05-06 | 36.897 | 368,612 | +364 | 0.39% | 13,600,623 |
| 2019-04-25 | 2019-04-23 | 37.446 | 368,248 | +365 | 0.39% | 13,789,232 |
| 2019-04-23 | 2019-04-17 | 37.308 | 367,883 | -729 | 0.39% | 13,725,105 |
| 2019-04-12 | 2019-04-10 | 37.720 | 368,612 | -9,843 | 0.39% | 13,903,983 |
| 2019-04-08 | 2019-04-03 | 37.583 | 378,455 | -2,187 | 0.40% | 14,223,349 |
| 2019-03-29 | 2019-03-27 | 37.240 | 380,642 | +14,581 | 0.41% | 14,175,017 |
| 2019-03-12 | 2019-03-08 | 37.514 | 366,061 | +1,458 | 0.39% | 13,732,444 |
| 2019-03-07 | 2019-03-05 | 37.651 | 364,603 | +1,458 | 0.39% | 13,727,759 |
| 2019-03-01 | 2019-02-27 | 37.651 | 363,145 | -1,822 | 0.39% | 13,672,863 |
| 2019-02-28 | 2019-02-26 | 37.651 | 364,967 | -10,936 | 0.39% | 13,741,464 |
| 2019-02-27 | 2019-02-25 | 37.583 | 375,903 | -3,281 | 0.40% | 14,127,438 |
| 2019-02-26 | 2019-02-22 | 37.171 | 379,184 | +365 | 0.40% | 14,094,716 |
| 2019-02-25 | 2019-02-21 | 37.308 | 378,819 | -7,291 | 0.40% | 14,133,109 |
| 2019-02-14 | 2019-02-12 | 37.788 | 386,110 | +365 | 0.41% | 14,590,484 |
| 2019-02-13 | 2019-02-11 | 37.446 | 385,745 | +6,561 | 0.41% | 14,444,416 |
| 2019-02-08 | 2019-01-31 | 36.828 | 379,184 | -12,394 | 0.40% | 13,964,691 |
| 2019-02-01 | 2019-01-30 | 36.485 | 391,578 | -4,010 | 0.42% | 14,286,866 |
| 2019-01-29 | 2019-01-25 | 36.211 | 395,588 | -2,187 | 0.42% | 14,324,652 |
| 2019-01-28 | 2019-01-24 | 36.280 | 397,775 | +4,375 | 0.42% | 14,431,126 |
| 2019-01-24 | 2019-01-22 | 35.662 | 393,400 | -365 | 0.42% | 14,029,583 |
| 2019-01-21 | 2019-01-17 | 35.594 | 393,765 | +365 | 0.42% | 14,015,594 |
| 2019-01-16 | 2019-01-14 | 35.937 | 393,400 | +5,103 | 0.42% | 14,137,503 |
| 2019-01-14 | 2019-01-10 | 35.457 | 388,297 | +364 | 0.41% | 13,767,708 |
| 2019-01-08 | 2019-01-04 | 35.457 | 387,933 | -1,093 | 0.41% | 13,754,801 |
| 2019-01-04 | 2019-01-02 | 35.662 | 389,026 | -4,739 | 0.41% | 13,873,595 |
| 2019-01-03 | 2018-12-31 | 36.005 | 393,765 | +2,187 | 0.42% | 14,177,624 |
| 2018-12-28 | 2018-12-24 | 35.525 | 391,578 | +729 | 0.42% | 13,910,896 |
| 2018-12-19 | 2018-12-17 | 36.142 | 390,849 | +365 | 0.42% | 14,126,243 |
| 2018-12-10 | 2018-12-06 | 37.479 | 390,484 | +5,351 | 0.42% | 14,634,964 |
| 2018-12-07 | 2018-12-05 | 37.618 | 385,133 | +359 | 0.42% | 14,487,974 |
| 2018-12-05 | 2018-12-03 | 37.618 | 384,774 | +3,596 | 0.42% | 14,474,469 |
| 2018-12-04 | 2018-11-30 | 37.827 | 381,178 | +4,314 | 0.41% | 14,418,709 |
| 2018-12-03 | 2018-11-29 | 37.688 | 376,864 | +360 | 0.41% | 14,203,115 |
| 2018-11-30 | 2018-11-28 | 37.757 | 376,504 | +6,112 | 0.41% | 14,215,727 |
| 2018-11-29 | 2018-11-27 | 37.479 | 370,392 | +1,797 | 0.40% | 13,881,935 |
| 2018-11-28 | 2018-11-26 | 40.121 | 368,595 | -1,797 | 0.40% | 14,788,527 |
| 2018-11-27 | 2018-11-23 | 38.661 | 370,392 | +2,876 | 0.40% | 14,319,770 |
| 2018-11-23 | 2018-11-21 | 38.731 | 367,516 | -360 | 0.40% | 14,234,136 |
| 2018-11-20 | 2018-11-16 | 38.522 | 367,876 | -1,078 | 0.40% | 14,171,339 |
| 2018-11-13 | 2018-11-09 | 36.436 | 368,954 | +1,438 | 0.40% | 13,443,216 |
| 2018-11-12 | 2018-11-08 | 37.340 | 367,516 | +4,314 | 0.40% | 13,723,036 |
| 2018-11-09 | 2018-11-07 | 36.923 | 363,202 | +719 | 0.39% | 13,410,421 |
| 2018-11-01 | 2018-10-30 | 35.741 | 362,483 | +360 | 0.39% | 12,955,388 |
| 2018-10-29 | 2018-10-25 | 35.602 | 362,123 | +7,191 | 0.39% | 12,892,161 |
| 2018-10-23 | 2018-10-19 | 36.366 | 354,932 | -360 | 0.38% | 12,907,630 |
| 2018-10-22 | 2018-10-18 | 36.506 | 355,292 | -5,393 | 0.38% | 12,970,132 |
| 2018-10-19 | 2018-10-16 | 35.741 | 360,685 | +1,798 | 0.39% | 12,891,126 |
| 2018-10-18 | 2018-10-15 | 35.602 | 358,887 | +7,191 | 0.39% | 12,776,954 |
| 2018-10-16 | 2018-10-12 | 35.741 | 351,696 | -7,551 | 0.38% | 12,569,853 |
| 2018-10-15 | 2018-10-11 | 36.088 | 359,247 | +121,882 | 0.39% | 12,964,631 |
| 2018-10-12 | 2018-10-10 | 36.784 | 237,365 | -7,190 | 0.26% | 8,731,161 |
| 2018-10-03 | 2018-09-28 | 38.105 | 244,555 | +359 | 0.26% | 9,318,731 |
| 2018-09-28 | 2018-09-26 | 38.383 | 244,196 | +360 | 0.26% | 9,372,971 |
| 2018-09-27 | 2018-09-24 | 38.453 | 243,836 | +359 | 0.26% | 9,376,108 |
| 2018-09-21 | 2018-09-19 | 38.313 | 243,477 | -1,078 | 0.26% | 9,328,444 |
| 2018-09-17 | 2018-09-13 | 38.592 | 244,555 | +719 | 0.26% | 9,437,765 |
| 2018-09-13 | 2018-09-11 | 40.052 | 243,836 | +4,674 | 0.26% | 9,766,073 |
| 2018-09-11 | 2018-09-07 | 43.105 | 239,162 | +8,455 | 0.26% | 10,309,197 |
| 2018-09-10 | 2018-09-06 | 43.178 | 230,707 | +694 | 0.26% | 9,961,370 |
| 2018-09-07 | 2018-09-05 | 43.105 | 230,013 | -1,388 | 0.26% | 9,914,825 |
| 2018-08-29 | 2018-08-27 | 42.961 | 231,401 | -346 | 0.26% | 9,941,295 |
| 2018-08-28 | 2018-08-24 | 42.385 | 231,747 | +346 | 0.26% | 9,822,520 |
| 2018-08-24 | 2018-08-22 | 42.673 | 231,401 | -693 | 0.26% | 9,874,575 |
| 2018-08-22 | 2018-08-20 | 42.529 | 232,094 | +1,734 | 0.26% | 9,870,687 |
| 2018-08-20 | 2018-08-16 | 42.529 | 230,360 | +347 | 0.26% | 9,796,942 |
| 2018-08-17 | 2018-08-15 | 42.241 | 230,013 | -1,041 | 0.26% | 9,715,865 |
| 2018-08-16 | 2018-08-14 | 42.457 | 231,054 | +347 | 0.26% | 9,809,802 |
| 2018-08-15 | 2018-08-13 | 42.889 | 230,707 | +1,040 | 0.26% | 9,894,850 |
| 2018-08-14 | 2018-08-10 | 43.394 | 229,667 | -1,040 | 0.26% | 9,966,130 |
| 2018-08-08 | 2018-08-06 | 42.673 | 230,707 | -1,040 | 0.26% | 9,844,960 |
| 2018-08-06 | 2018-08-02 | 42.168 | 231,747 | +1,734 | 0.26% | 9,772,405 |
| 2018-07-13 | 2018-07-11 | 42.313 | 230,013 | +346 | 0.26% | 9,732,445 |
| 2018-07-12 | 2018-07-10 | 42.601 | 229,667 | +10,405 | 0.26% | 9,784,025 |
| 2018-07-10 | 2018-07-06 | 42.313 | 219,262 | +694 | 0.25% | 9,277,542 |
| 2018-07-09 | 2018-07-05 | 42.529 | 218,568 | +693 | 0.25% | 9,295,442 |
| 2018-07-06 | 2018-07-04 | 42.817 | 217,875 | +694 | 0.24% | 9,328,790 |
| 2018-07-05 | 2018-07-03 | 43.033 | 217,181 | -694 | 0.24% | 9,346,040 |
| 2018-07-04 | 2018-06-29 | 43.250 | 217,875 | +694 | 0.24% | 9,423,020 |
| 2018-07-03 | 2018-06-28 | 43.466 | 217,181 | -2,081 | 0.24% | 9,439,970 |
| 2018-06-29 | 2018-06-27 | 43.250 | 219,262 | +694 | 0.25% | 9,483,008 |
| 2018-06-28 | 2018-06-26 | 44.043 | 218,568 | +693 | 0.25% | 9,626,297 |
| 2018-06-26 | 2018-06-22 | 44.115 | 217,875 | +1,388 | 0.24% | 9,611,481 |
| 2018-06-22 | 2018-06-20 | 44.403 | 216,487 | +693 | 0.24% | 9,612,669 |
| 2018-06-21 | 2018-06-19 | 44.475 | 215,794 | -693 | 0.24% | 9,597,453 |
| 2018-06-13 | 2018-06-11 | 44.691 | 216,487 | +693 | 0.24% | 9,675,089 |
| 2018-06-07 | 2018-06-05 | 44.691 | 215,794 | -346 | 0.24% | 9,644,118 |
| 2018-06-05 | 2018-06-01 | 44.835 | 216,140 | -1,041 | 0.24% | 9,690,741 |
| 2018-06-04 | 2018-05-31 | 44.980 | 217,181 | +347 | 0.24% | 9,768,725 |
| 2018-05-30 | 2018-05-28 | 44.403 | 216,834 | +347 | 0.24% | 9,628,077 |
| 2018-05-28 | 2018-05-24 | 44.980 | 216,487 | -347 | 0.24% | 9,737,509 |
| 2018-05-25 | 2018-05-23 | 44.115 | 216,834 | -347 | 0.24% | 9,565,557 |
| 2018-05-21 | 2018-05-17 | 43.610 | 217,181 | +694 | 0.24% | 9,471,280 |
| 2018-05-18 | 2018-05-16 | 43.682 | 216,487 | +693 | 0.24% | 9,456,620 |
| 2018-05-17 | 2018-05-15 | 44.619 | 215,794 | -2,081 | 0.24% | 9,628,563 |
| 2018-05-16 | 2018-05-14 | 45.340 | 217,875 | +6,937 | 0.24% | 9,878,466 |
| 2018-05-14 | 2018-05-10 | 45.124 | 210,938 | +694 | 0.24% | 9,518,327 |
| 2018-05-07 | 2018-05-03 | 42.961 | 210,244 | +4,855 | 0.24% | 9,032,362 |
| 2018-05-03 | 2018-04-30 | 43.250 | 205,389 | +2,428 | 0.23% | 8,883,005 |
| 2018-05-02 | 2018-04-27 | 43.466 | 202,961 | +2,428 | 0.23% | 8,821,885 |
| 2018-04-30 | 2018-04-26 | 43.250 | 200,533 | +346 | 0.23% | 8,672,985 |
| 2018-04-24 | 2018-04-20 | 43.250 | 200,187 | +694 | 0.23% | 8,658,020 |
| 2018-04-23 | 2018-04-19 | 43.610 | 199,493 | +347 | 0.23% | 8,699,905 |
| 2018-04-13 | 2018-04-11 | 43.898 | 199,146 | +347 | 0.22% | 8,742,192 |
| 2018-04-12 | 2018-04-10 | 44.259 | 198,799 | -347 | 0.22% | 8,798,609 |
| 2018-04-10 | 2018-04-06 | 43.970 | 199,146 | +694 | 0.22% | 8,756,547 |
| 2018-04-03 | 2018-03-28 | 44.331 | 198,452 | +693 | 0.22% | 8,797,557 |
| 2018-03-29 | 2018-03-27 | 44.475 | 197,759 | +1,041 | 0.22% | 8,795,345 |
| 2018-03-28 | 2018-03-26 | 45.052 | 196,718 | +1,387 | 0.22% | 8,862,487 |
| 2018-03-26 | 2018-03-22 | 45.052 | 195,331 | -694 | 0.22% | 8,800,000 |
| 2018-03-23 | 2018-03-21 | 45.412 | 196,025 | +347 | 0.22% | 8,901,916 |
| 2018-03-09 | 2018-03-07 | 46.638 | 195,678 | -347 | 0.22% | 9,125,943 |
| 2018-03-07 | 2018-03-05 | 46.638 | 196,025 | +347 | 0.22% | 9,142,126 |
| 2018-03-05 | 2018-03-01 | 46.638 | 195,678 | +347 | 0.22% | 9,125,943 |
| 2018-03-02 | 2018-02-28 | 47.070 | 195,331 | -1,387 | 0.22% | 9,194,240 |
| 2018-02-28 | 2018-02-26 | 46.782 | 196,718 | +4,162 | 0.22% | 9,202,806 |
| 2018-02-26 | 2018-02-22 | 47.214 | 192,556 | -7,284 | 0.22% | 9,091,380 |
| 2018-02-22 | 2018-02-20 | 47.142 | 199,840 | -1,734 | 0.23% | 9,420,884 |
| 2018-02-20 | 2018-02-13 | 46.565 | 201,574 | -347 | 0.23% | 9,386,388 |
| 2018-02-13 | 2018-02-09 | 44.475 | 201,921 | -346 | 0.23% | 8,980,451 |
| 2018-02-12 | 2018-02-08 | 45.556 | 202,267 | +2,427 | 0.23% | 9,214,538 |
| 2018-02-08 | 2018-02-06 | 45.845 | 199,840 | +347 | 0.23% | 9,161,593 |
| 2018-02-06 | 2018-02-02 | 47.358 | 199,493 | -347 | 0.22% | 9,447,665 |
| 2018-02-02 | 2018-01-31 | 46.926 | 199,840 | +347 | 0.23% | 9,377,669 |
| 2018-01-30 | 2018-01-26 | 46.421 | 199,493 | -1,387 | 0.22% | 9,260,725 |
| 2018-01-29 | 2018-01-25 | 46.421 | 200,880 | -694 | 0.23% | 9,325,112 |
| 2018-01-23 | 2018-01-19 | 47.070 | 201,574 | +347 | 0.23% | 9,488,098 |
| 2018-01-18 | 2018-01-16 | 46.782 | 201,227 | -347 | 0.23% | 9,413,745 |
| 2018-01-17 | 2018-01-15 | 46.710 | 201,574 | -347 | 0.23% | 9,415,448 |
| 2018-01-10 | 2018-01-08 | 47.214 | 201,921 | -4,855 | 0.23% | 9,533,542 |
| 2018-01-08 | 2018-01-04 | 47.358 | 206,776 | -1,387 | 0.23% | 9,792,577 |
| 2018-01-05 | 2018-01-03 | 46.638 | 208,163 | -694 | 0.23% | 9,708,213 |
| 2018-01-04 | 2018-01-02 | 46.205 | 208,857 | -347 | 0.24% | 9,650,249 |
| 2017-12-28 | 2017-12-22 | 46.854 | 209,204 | -3,121 | 0.24% | 9,802,003 |
| 2017-12-27 | 2017-12-21 | 47.503 | 212,325 | -2,081 | 0.24% | 10,085,978 |
| 2017-12-21 | 2017-12-19 | 47.575 | 214,406 | -1,041 | 0.24% | 10,200,286 |
| 2017-12-20 | 2017-12-18 | 47.358 | 215,447 | -2,428 | 0.24% | 10,203,221 |
| 2017-12-19 | 2017-12-15 | 47.358 | 217,875 | -1,734 | 0.25% | 10,318,207 |
| 2017-12-13 | 2017-12-11 | 46.061 | 219,609 | -1,387 | 0.25% | 10,115,386 |
| 2017-12-11 | 2017-12-07 | 47.030 | 220,996 | +1,838 | 0.25% | 10,393,544 |
| 2017-12-08 | 2017-12-06 | 46.520 | 219,158 | +686 | 0.25% | 10,195,242 |
| 2017-12-07 | 2017-12-05 | 47.103 | 218,472 | -1,029 | 0.25% | 10,290,769 |
| 2017-12-04 | 2017-11-30 | 45.864 | 219,501 | -1,371 | 0.25% | 10,067,154 |
| 2017-12-01 | 2017-11-29 | 45.791 | 220,872 | -3,772 | 0.25% | 10,113,928 |
| 2017-11-30 | 2017-11-28 | 45.864 | 224,644 | +4,800 | 0.26% | 10,303,031 |
| 2017-11-24 | 2017-11-22 | 44.260 | 219,844 | +2,400 | 0.25% | 9,730,224 |
| 2017-11-23 | 2017-11-21 | 44.478 | 217,444 | +343 | 0.25% | 9,671,566 |
| 2017-11-22 | 2017-11-20 | 44.041 | 217,101 | +4,115 | 0.25% | 9,561,330 |
| 2017-11-21 | 2017-11-17 | 44.551 | 212,986 | -343 | 0.24% | 9,488,811 |
| 2017-11-20 | 2017-11-16 | 44.697 | 213,329 | +1,371 | 0.24% | 9,535,202 |
| 2017-11-17 | 2017-11-15 | 44.916 | 211,958 | -3,428 | 0.24% | 9,520,288 |
| 2017-11-13 | 2017-11-09 | 44.770 | 215,386 | -686 | 0.25% | 9,642,849 |
| 2017-11-10 | 2017-11-08 | 44.697 | 216,072 | +686 | 0.25% | 9,657,807 |
| 2017-11-03 | 2017-11-01 | 45.353 | 215,386 | +342 | 0.25% | 9,768,489 |
| 2017-10-31 | 2017-10-27 | 45.426 | 215,044 | +686 | 0.25% | 9,768,658 |
| 2017-10-20 | 2017-10-18 | 47.103 | 214,358 | -343 | 0.24% | 10,096,986 |
| 2017-10-10 | 2017-10-06 | 46.010 | 214,701 | -1,028 | 0.24% | 9,878,317 |
| 2017-09-27 | 2017-09-25 | 44.333 | 215,729 | +343 | 0.25% | 9,563,826 |
| 2017-09-21 | 2017-09-19 | 45.353 | 215,386 | +342 | 0.25% | 9,768,489 |
| 2017-09-19 | 2017-09-15 | 45.864 | 215,044 | +1,029 | 0.25% | 9,862,739 |
| 2017-09-18 | 2017-09-14 | 45.791 | 214,015 | +6,514 | 0.24% | 9,799,940 |
| 2017-09-13 | 2017-09-11 | 49.607 | 207,501 | -342 | 0.24% | 10,293,459 |
| 2017-09-12 | 2017-09-08 | 49.682 | 207,843 | +6,822 | 0.24% | 10,326,094 |
| 2017-09-06 | 2017-09-04 | 49.154 | 201,021 | +2,653 | 0.24% | 9,881,077 |
| 2017-09-04 | 2017-08-31 | 49.230 | 198,368 | -7,627 | 0.23% | 9,765,625 |
| 2017-08-31 | 2017-08-29 | 48.325 | 205,995 | +332 | 0.24% | 9,954,741 |
| 2017-08-29 | 2017-08-25 | 48.476 | 205,663 | +1,989 | 0.24% | 9,969,707 |
| 2017-08-28 | 2017-08-24 | 48.250 | 203,674 | +664 | 0.24% | 9,827,224 |
| 2017-08-25 | 2017-08-22 | 48.325 | 203,010 | -80 | 0.24% | 9,810,491 |
| 2017-08-24 | 2017-08-21 | 48.250 | 203,090 | +663 | 0.24% | 9,799,046 |
| 2017-08-22 | 2017-08-18 | 48.250 | 202,427 | +7,959 | 0.24% | 9,767,056 |
| 2017-08-21 | 2017-08-17 | 48.401 | 194,468 | +6,632 | 0.23% | 9,412,358 |
| 2017-08-17 | 2017-08-15 | 48.551 | 187,836 | -19,896 | 0.22% | 9,119,688 |
| 2017-08-16 | 2017-08-14 | 48.702 | 207,732 | -1,658 | 0.25% | 10,116,987 |
| 2017-08-15 | 2017-08-11 | 48.325 | 209,390 | -995 | 0.25% | 10,118,805 |
| 2017-08-14 | 2017-08-10 | 48.702 | 210,385 | +9,948 | 0.25% | 10,246,194 |
| 2017-08-11 | 2017-08-09 | 49.305 | 200,437 | -995 | 0.24% | 9,882,593 |
| 2017-08-04 | 2017-08-02 | 48.702 | 201,432 | -3,979 | 0.24% | 9,810,164 |
| 2017-08-02 | 2017-07-31 | 48.702 | 205,411 | +1,326 | 0.24% | 10,003,949 |
| 2017-07-28 | 2017-07-26 | 48.401 | 204,085 | +2,653 | 0.24% | 9,877,826 |
| 2017-07-26 | 2017-07-24 | 48.174 | 201,432 | -1,989 | 0.24% | 9,703,862 |
| 2017-07-25 | 2017-07-21 | 48.174 | 203,421 | +6,632 | 0.24% | 9,799,680 |
| 2017-07-24 | 2017-07-20 | 48.099 | 196,789 | -332 | 0.23% | 9,465,352 |
| 2017-07-21 | 2017-07-19 | 48.099 | 197,121 | -1,326 | 0.23% | 9,481,321 |
| 2017-07-20 | 2017-07-18 | 47.496 | 198,447 | +7,295 | 0.23% | 9,425,412 |
| 2017-07-19 | 2017-07-17 | 48.401 | 191,152 | +332 | 0.23% | 9,251,862 |
| 2017-07-18 | 2017-07-14 | 48.702 | 190,820 | +331 | 0.23% | 9,293,337 |
| 2017-07-17 | 2017-07-13 | 49.004 | 190,489 | +1,658 | 0.22% | 9,334,661 |
| 2017-07-14 | 2017-07-12 | 49.230 | 188,831 | -1,326 | 0.22% | 9,296,120 |
| 2017-07-13 | 2017-07-11 | 49.381 | 190,157 | +995 | 0.22% | 9,390,071 |
| 2017-07-12 | 2017-07-10 | 49.531 | 189,162 | -664 | 0.22% | 9,369,459 |
| 2017-07-10 | 2017-07-06 | 49.607 | 189,826 | +332 | 0.22% | 9,416,659 |
| 2017-07-06 | 2017-07-04 | 49.984 | 189,494 | -332 | 0.22% | 9,471,620 |
| 2017-07-05 | 2017-07-03 | 50.964 | 189,826 | -2,321 | 0.22% | 9,674,258 |
| 2017-07-04 | 2017-06-30 | 49.531 | 192,147 | +663 | 0.23% | 9,517,311 |
| 2017-06-30 | 2017-06-28 | 49.531 | 191,484 | +1,658 | 0.23% | 9,484,471 |
| 2017-06-27 | 2017-06-23 | 49.682 | 189,826 | +2,653 | 0.22% | 9,430,970 |
| 2017-06-26 | 2017-06-22 | 50.361 | 187,173 | -4,311 | 0.22% | 9,426,163 |
| 2017-06-23 | 2017-06-21 | 52.245 | 191,484 | +1,990 | 0.23% | 10,004,168 |
| 2017-06-22 | 2017-06-20 | 50.511 | 189,494 | +663 | 0.22% | 9,571,622 |
| 2017-06-21 | 2017-06-19 | 50.210 | 188,831 | -2,984 | 0.22% | 9,481,189 |
| 2017-06-19 | 2017-06-15 | 49.607 | 191,815 | +331 | 0.23% | 9,515,327 |
| 2017-06-12 | 2017-06-08 | 50.511 | 191,484 | -14,922 | 0.23% | 9,672,140 |
| 2017-06-09 | 2017-06-07 | 50.436 | 206,406 | -332 | 0.24% | 10,410,311 |
| 2017-06-08 | 2017-06-06 | 49.758 | 206,738 | -663 | 0.24% | 10,286,782 |
| 2017-06-05 | 2017-06-01 | 49.305 | 207,401 | +995 | 0.25% | 10,225,955 |
| 2017-05-29 | 2017-05-25 | 50.511 | 206,406 | -663 | 0.24% | 10,425,872 |
| 2017-05-19 | 2017-05-17 | 49.758 | 207,069 | -332 | 0.24% | 10,303,251 |
| 2017-05-18 | 2017-05-16 | 50.511 | 207,401 | -1,989 | 0.25% | 10,476,131 |
| 2017-05-17 | 2017-05-15 | 48.627 | 209,390 | +2,652 | 0.25% | 10,181,949 |
| 2017-05-12 | 2017-05-10 | 49.230 | 206,738 | -1,989 | 0.24% | 10,177,679 |
| 2017-05-11 | 2017-05-09 | 49.456 | 208,727 | -332 | 0.25% | 10,322,805 |
| 2017-05-10 | 2017-05-08 | 47.948 | 209,059 | +663 | 0.25% | 10,024,005 |
| 2017-05-09 | 2017-05-05 | 47.044 | 208,396 | -663 | 0.25% | 9,803,682 |
| 2017-05-05 | 2017-05-02 | 46.667 | 209,059 | -331 | 0.25% | 9,756,067 |
| 2017-05-04 | 2017-04-28 | 45.536 | 209,390 | +1,658 | 0.25% | 9,534,724 |
| 2017-04-25 | 2017-04-21 | 46.817 | 207,732 | +331 | 0.25% | 9,725,463 |
| 2017-04-21 | 2017-04-19 | 47.270 | 207,401 | -331 | 0.25% | 9,803,782 |
| 2017-04-11 | 2017-04-07 | 46.365 | 207,732 | +1,658 | 0.25% | 9,631,497 |
| 2017-04-06 | 2017-04-03 | 46.968 | 206,074 | -332 | 0.24% | 9,678,911 |
| 2017-04-05 | 2017-03-31 | 47.044 | 206,406 | -7,295 | 0.24% | 9,710,066 |
| 2017-04-03 | 2017-03-30 | 45.008 | 213,701 | -332 | 0.25% | 9,618,252 |
| 2017-03-28 | 2017-03-24 | 44.556 | 214,033 | -3,979 | 0.25% | 9,536,379 |
| 2017-03-17 | 2017-03-15 | 42.369 | 218,012 | +13,596 | 0.26% | 9,237,022 |
| 2017-03-15 | 2017-03-13 | 42.219 | 204,416 | +4,642 | 0.24% | 8,630,147 |
| 2017-03-14 | 2017-03-10 | 42.068 | 199,774 | +1,327 | 0.24% | 8,404,046 |
| 2017-03-13 | 2017-03-09 | 42.219 | 198,447 | +331 | 0.24% | 8,378,144 |
| 2017-03-09 | 2017-03-07 | 42.294 | 198,116 | +663 | 0.23% | 8,379,106 |
| 2017-03-08 | 2017-03-06 | 42.822 | 197,453 | +664 | 0.23% | 8,455,267 |
| 2017-03-03 | 2017-03-01 | 43.726 | 196,789 | -2,653 | 0.23% | 8,604,865 |
| 2017-03-02 | 2017-02-28 | 43.651 | 199,442 | -8,622 | 0.24% | 8,705,835 |
| 2017-02-24 | 2017-02-22 | 44.329 | 208,064 | +1,326 | 0.25% | 9,223,368 |
| 2017-02-15 | 2017-02-13 | 44.329 | 206,738 | +332 | 0.25% | 9,164,587 |
| 2017-02-13 | 2017-02-09 | 44.329 | 206,406 | +2,321 | 0.24% | 9,149,870 |
| 2017-02-10 | 2017-02-08 | 44.329 | 204,085 | +332 | 0.24% | 9,046,981 |
| 2017-02-09 | 2017-02-07 | 44.329 | 203,753 | +332 | 0.24% | 9,032,264 |
| 2017-02-08 | 2017-02-06 | 45.159 | 203,421 | -2,985 | 0.24% | 9,186,242 |
| 2017-02-06 | 2017-02-02 | 43.651 | 206,406 | +332 | 0.24% | 9,009,821 |
| 2017-02-02 | 2017-01-27 | 43.726 | 206,074 | -3,316 | 0.24% | 9,010,865 |
| 2017-01-26 | 2017-01-24 | 43.349 | 209,390 | +3,316 | 0.25% | 9,076,931 |
| 2017-01-25 | 2017-01-23 | 43.500 | 206,074 | +331 | 0.24% | 8,964,257 |
| 2017-01-20 | 2017-01-18 | 43.576 | 205,743 | +332 | 0.24% | 8,965,369 |
| 2017-01-17 | 2017-01-13 | 42.972 | 205,411 | +4,974 | 0.24% | 8,827,014 |
| 2017-01-16 | 2017-01-12 | 43.349 | 200,437 | -332 | 0.24% | 8,688,824 |
| 2017-01-13 | 2017-01-11 | 44.254 | 200,769 | +664 | 0.24% | 8,884,848 |
| 2017-01-12 | 2017-01-10 | 44.631 | 200,105 | +2,652 | 0.24% | 8,930,894 |
| 2017-01-11 | 2017-01-09 | 45.083 | 197,453 | +995 | 0.23% | 8,901,848 |
| 2017-01-10 | 2017-01-06 | 43.802 | 196,458 | +332 | 0.23% | 8,605,203 |
| 2017-01-09 | 2017-01-05 | 42.294 | 196,126 | +6,632 | 0.23% | 8,294,941 |
| 2017-01-05 | 2017-01-03 | 42.746 | 189,494 | +663 | 0.22% | 8,100,164 |
| 2017-01-04 | 2016-12-30 | 42.671 | 188,831 | -6,300 | 0.22% | 8,057,587 |
| 2017-01-03 | 2016-12-29 | 42.520 | 195,131 | +995 | 0.23% | 8,296,991 |
| 2016-12-23 | 2016-12-21 | 43.199 | 194,136 | +994 | 0.23% | 8,386,408 |
| 2016-12-21 | 2016-12-19 | 44.028 | 193,142 | -331 | 0.23% | 8,503,639 |
| 2016-12-20 | 2016-12-16 | 44.933 | 193,473 | +331 | 0.23% | 8,693,245 |
| 2016-12-16 | 2016-12-14 | 44.480 | 193,142 | +1,327 | 0.23% | 8,591,006 |
| 2016-12-15 | 2016-12-13 | 45.837 | 191,815 | +995 | 0.23% | 8,792,278 |
| 2016-12-14 | 2016-12-12 | 46.139 | 190,820 | +331 | 0.23% | 8,804,214 |
| 2016-12-13 | 2016-12-09 | 47.713 | 190,489 | +663 | 0.23% | 9,088,723 |
| 2016-12-12 | 2016-12-08 | 48.399 | 189,826 | +7,311 | 0.22% | 9,187,304 |
| 2016-12-09 | 2016-12-07 | 46.569 | 182,515 | +1,968 | 0.22% | 8,499,599 |
| 2016-12-08 | 2016-12-06 | 48.627 | 180,547 | +656 | 0.22% | 8,779,496 |
| 2016-12-06 | 2016-12-02 | 49.694 | 179,891 | -6,889 | 0.22% | 8,939,551 |
| 2016-12-05 | 2016-12-01 | 50.228 | 186,780 | +1,312 | 0.22% | 9,381,547 |
| 2016-12-02 | 2016-11-30 | 51.752 | 185,468 | +656 | 0.22% | 9,598,368 |
| 2016-12-01 | 2016-11-29 | 52.438 | 184,812 | -1,312 | 0.22% | 9,691,193 |
| 2016-11-25 | 2016-11-23 | 54.496 | 186,124 | +1,312 | 0.22% | 10,143,015 |
| 2016-11-24 | 2016-11-22 | 54.725 | 184,812 | -328 | 0.22% | 10,113,774 |
| 2016-11-22 | 2016-11-18 | 54.115 | 185,140 | -656 | 0.22% | 10,018,836 |
| 2016-11-21 | 2016-11-17 | 53.886 | 185,796 | -1,312 | 0.22% | 10,011,852 |
| 2016-11-17 | 2016-11-15 | 53.277 | 187,108 | +17,057 | 0.22% | 9,968,463 |
| 2016-11-11 | 2016-11-09 | 54.877 | 170,051 | +4,920 | 0.20% | 9,331,906 |
| 2016-11-08 | 2016-11-04 | 53.658 | 165,131 | +5,576 | 0.20% | 8,860,535 |
| 2016-11-07 | 2016-11-03 | 53.886 | 159,555 | -328 | 0.19% | 8,597,823 |
| 2016-11-04 | 2016-11-02 | 54.115 | 159,883 | +328 | 0.19% | 8,652,055 |
| 2016-11-03 | 2016-11-01 | 54.877 | 159,555 | +656 | 0.19% | 8,755,916 |
| 2016-10-31 | 2016-10-27 | 55.334 | 158,899 | +328 | 0.19% | 8,792,582 |
| 2016-10-25 | 2016-10-20 | 56.706 | 158,571 | +8,856 | 0.19% | 8,991,980 |
| 2016-10-14 | 2016-10-12 | 57.240 | 149,715 | -656 | 0.18% | 8,569,666 |
| 2016-10-13 | 2016-10-11 | 57.926 | 150,371 | -17,712 | 0.18% | 8,710,365 |
| 2016-10-12 | 2016-10-07 | 57.240 | 168,083 | +328 | 0.20% | 9,621,048 |
| 2016-10-11 | 2016-10-06 | 57.545 | 167,755 | -4,592 | 0.20% | 9,653,417 |
| 2016-10-07 | 2016-10-05 | 57.697 | 172,347 | -1,312 | 0.21% | 9,943,935 |
| 2016-10-06 | 2016-10-04 | 56.401 | 173,659 | -328 | 0.21% | 9,794,622 |
| 2016-10-04 | 2016-09-30 | 54.877 | 173,987 | +1,968 | 0.21% | 9,547,902 |
| 2016-09-29 | 2016-09-27 | 54.115 | 172,019 | +21,320 | 0.21% | 9,308,794 |
| 2016-09-28 | 2016-09-26 | 53.353 | 150,699 | +656 | 0.18% | 8,040,204 |
| 2016-09-27 | 2016-09-23 | 54.191 | 150,043 | -1,640 | 0.18% | 8,131,001 |
| 2016-09-23 | 2016-09-21 | 56.097 | 151,683 | +328 | 0.18% | 8,508,899 |
| 2016-09-20 | 2016-09-15 | 56.554 | 151,355 | -6,560 | 0.18% | 8,559,716 |
| 2016-09-15 | 2016-09-13 | 55.715 | 157,915 | +1,312 | 0.19% | 8,798,313 |
| 2016-09-14 | 2016-09-12 | 59.187 | 156,603 | +1,968 | 0.19% | 9,268,821 |
| 2016-09-13 | 2016-09-09 | 60.596 | 154,635 | +3,772 | 0.19% | 9,370,255 |
| 2016-09-08 | 2016-09-06 | 59.578 | 150,863 | +6,386 | 0.19% | 8,988,144 |
| 2016-09-07 | 2016-09-05 | 59.187 | 144,477 | +1,916 | 0.18% | 8,551,123 |
| 2016-09-01 | 2016-08-30 | 59.343 | 142,561 | +958 | 0.18% | 8,460,043 |
| 2016-08-31 | 2016-08-29 | 60.126 | 141,603 | +319 | 0.17% | 8,514,052 |
| 2016-08-25 | 2016-08-23 | 60.753 | 141,284 | -638 | 0.17% | 8,583,360 |
| 2016-08-23 | 2016-08-19 | 60.518 | 141,922 | +6,386 | 0.17% | 8,588,787 |
| 2016-08-22 | 2016-08-18 | 61.066 | 135,536 | -6,706 | 0.17% | 8,276,599 |
| 2016-08-17 | 2016-08-15 | 61.927 | 142,242 | +6,706 | 0.17% | 8,808,602 |
| 2016-08-16 | 2016-08-12 | 61.379 | 135,536 | -6,386 | 0.17% | 8,319,043 |
| 2016-08-09 | 2016-08-05 | 58.952 | 141,922 | -1,278 | 0.17% | 8,366,568 |
| 2016-08-08 | 2016-08-04 | 58.482 | 143,200 | -638 | 0.18% | 8,374,642 |
| 2016-08-05 | 2016-08-03 | 56.447 | 143,838 | -639 | 0.18% | 8,119,168 |
| 2016-08-04 | 2016-08-01 | 56.760 | 144,477 | +1,277 | 0.18% | 8,200,482 |
| 2016-08-01 | 2016-07-28 | 58.247 | 143,200 | -3,832 | 0.18% | 8,341,009 |
| 2016-07-29 | 2016-07-27 | 59.343 | 147,032 | -638 | 0.18% | 8,725,367 |
| 2016-07-27 | 2016-07-25 | 55.664 | 147,670 | -639 | 0.18% | 8,219,862 |
| 2016-07-21 | 2016-07-19 | 53.785 | 148,309 | -638 | 0.18% | 7,976,767 |
| 2016-07-19 | 2016-07-15 | 53.237 | 148,947 | -639 | 0.18% | 7,929,454 |
| 2016-07-14 | 2016-07-12 | 53.550 | 149,586 | -639 | 0.18% | 8,010,317 |
| 2016-07-13 | 2016-07-11 | 53.002 | 150,225 | -4,790 | 0.19% | 7,962,208 |
| 2016-07-12 | 2016-07-08 | 50.262 | 155,015 | -638 | 0.19% | 7,791,326 |
| 2016-07-08 | 2016-07-06 | 49.792 | 155,653 | -320 | 0.19% | 7,750,277 |
| 2016-07-07 | 2016-07-05 | 49.949 | 155,973 | +5,110 | 0.19% | 7,790,633 |
| 2016-07-06 | 2016-07-04 | 47.443 | 150,863 | -1,278 | 0.19% | 7,157,445 |
| 2016-07-05 | 2016-06-30 | 46.895 | 152,141 | +958 | 0.19% | 7,134,700 |
| 2016-06-30 | 2016-06-28 | 43.685 | 151,183 | +12,454 | 0.19% | 6,604,498 |
| 2016-06-29 | 2016-06-27 | 44.155 | 138,729 | +2,235 | 0.17% | 6,125,605 |
| 2016-06-28 | 2016-06-24 | 43.529 | 136,494 | +639 | 0.17% | 5,941,430 |
| 2016-06-15 | 2016-06-13 | 42.903 | 135,855 | +319 | 0.17% | 5,828,527 |
| 2016-06-13 | 2016-06-08 | 42.824 | 135,536 | +320 | 0.17% | 5,804,230 |
| 2016-06-07 | 2016-06-03 | 43.451 | 135,216 | -320 | 0.17% | 5,875,214 |
| 2016-06-06 | 2016-06-02 | 43.529 | 135,536 | -1,277 | 0.17% | 5,899,729 |
| 2016-06-02 | 2016-05-31 | 41.807 | 136,813 | -319 | 0.17% | 5,719,674 |
| 2016-05-23 | 2016-05-19 | 39.928 | 137,132 | +638 | 0.17% | 5,475,347 |
| 2016-05-19 | 2016-05-17 | 40.241 | 136,494 | +639 | 0.17% | 5,492,617 |
| 2016-05-16 | 2016-05-12 | 41.258 | 135,855 | +6,387 | 0.17% | 5,605,171 |
| 2016-05-09 | 2016-05-05 | 41.650 | 129,468 | -320 | 0.16% | 5,392,333 |
| 2016-04-20 | 2016-04-18 | 43.059 | 129,788 | -1,277 | 0.16% | 5,588,559 |
| 2016-04-19 | 2016-04-15 | 41.807 | 131,065 | -1,916 | 0.16% | 5,479,370 |
| 2016-04-14 | 2016-04-12 | 41.258 | 132,981 | -1,277 | 0.16% | 5,486,594 |
| 2016-04-01 | 2016-03-30 | 41.180 | 134,258 | +319 | 0.17% | 5,528,770 |
| 2016-03-29 | 2016-03-23 | 41.650 | 133,939 | -319 | 0.17% | 5,578,550 |
| 2016-03-22 | 2016-03-18 | 40.867 | 134,258 | -320 | 0.17% | 5,486,726 |
| 2016-03-09 | 2016-03-07 | 37.422 | 134,578 | -638 | 0.17% | 5,036,219 |
| 2016-03-04 | 2016-03-02 | 36.874 | 135,216 | -639 | 0.17% | 4,985,993 |
| 2016-02-22 | 2016-02-18 | 36.796 | 135,855 | -7,664 | 0.17% | 4,998,919 |
| 2016-02-16 | 2016-02-12 | 34.760 | 143,519 | +1,597 | 0.18% | 4,988,788 |
| 2016-01-21 | 2016-01-19 | 36.170 | 141,922 | +638 | 0.18% | 5,133,273 |
| 2016-01-11 | 2016-01-07 | 37.187 | 141,284 | +639 | 0.17% | 5,253,990 |
| 2016-01-05 | 2015-12-31 | 38.205 | 140,645 | +3,193 | 0.17% | 5,373,370 |
| 2015-12-18 | 2015-12-16 | 37.422 | 137,452 | +639 | 0.17% | 5,143,771 |
| 2015-12-11 | 2015-12-09 | 40.251 | 136,813 | +639 | 0.17% | 5,506,830 |
| 2015-12-10 | 2015-12-08 | 40.649 | 136,174 | +2,153 | 0.17% | 5,535,271 |
| 2015-12-04 | 2015-12-02 | 40.569 | 134,021 | +1,257 | 0.17% | 5,437,094 |
| 2015-12-01 | 2015-11-27 | 40.092 | 132,764 | -629 | 0.17% | 5,322,733 |
| 2015-11-30 | 2015-11-26 | 40.410 | 133,393 | -314 | 0.17% | 5,390,395 |
| 2015-11-20 | 2015-11-18 | 37.944 | 133,707 | +314 | 0.17% | 5,073,368 |
| 2015-11-16 | 2015-11-12 | 37.705 | 133,393 | -314 | 0.17% | 5,029,620 |
| 2015-11-04 | 2015-11-02 | 38.103 | 133,707 | -314 | 0.17% | 5,094,640 |
| 2015-10-30 | 2015-10-28 | 38.342 | 134,021 | -315 | 0.17% | 5,138,587 |
| 2015-10-29 | 2015-10-27 | 38.183 | 134,336 | -1,257 | 0.17% | 5,129,292 |
| 2015-10-28 | 2015-10-26 | 38.023 | 135,593 | -628 | 0.17% | 5,155,716 |
| 2015-10-27 | 2015-10-23 | 37.467 | 136,221 | -943 | 0.17% | 5,103,743 |
| 2015-10-26 | 2015-10-22 | 37.069 | 137,164 | -629 | 0.17% | 5,084,519 |
| 2015-10-23 | 2015-10-20 | 36.910 | 137,793 | -314 | 0.17% | 5,085,913 |
| 2015-10-19 | 2015-10-15 | 36.592 | 138,107 | -629 | 0.17% | 5,053,559 |
| 2015-10-16 | 2015-10-14 | 36.433 | 138,736 | +20,190 | 0.17% | 5,054,503 |
| 2015-10-15 | 2015-10-13 | 36.512 | 118,546 | -943 | 0.15% | 4,328,360 |
| 2015-10-14 | 2015-10-12 | 36.035 | 119,489 | -1,886 | 0.15% | 4,305,761 |
| 2015-09-25 | 2015-09-23 | 34.364 | 121,375 | -943 | 0.15% | 4,170,967 |
| 2015-09-14 | 2015-09-10 | 34.713 | 122,318 | +3,525 | 0.15% | 4,246,043 |
| 2015-09-11 | 2015-09-09 | 35.121 | 118,793 | +307 | 0.15% | 4,172,079 |
| 2015-08-27 | 2015-08-25 | 34.143 | 118,486 | +613 | 0.15% | 4,045,437 |
| 2015-08-26 | 2015-08-24 | 33.409 | 117,873 | -2,454 | 0.15% | 3,938,062 |
| 2015-08-25 | 2015-08-21 | 34.469 | 120,327 | -614 | 0.16% | 4,147,514 |
| 2015-08-24 | 2015-08-20 | 35.609 | 120,941 | +2,455 | 0.16% | 4,306,648 |
| 2015-08-21 | 2015-08-19 | 36.017 | 118,486 | +2,454 | 0.15% | 4,267,502 |
| 2015-08-17 | 2015-08-13 | 36.587 | 116,032 | +307 | 0.15% | 4,245,301 |
| 2015-08-14 | 2015-08-12 | 36.750 | 115,725 | +7,363 | 0.15% | 4,252,929 |
| 2015-08-13 | 2015-08-11 | 37.076 | 108,362 | +307 | 0.14% | 4,017,657 |
| 2015-08-12 | 2015-08-10 | 36.995 | 108,055 | +307 | 0.14% | 3,997,469 |
| 2015-08-07 | 2015-08-05 | 37.402 | 107,748 | +307 | 0.14% | 4,030,012 |
| 2015-07-31 | 2015-07-29 | 37.647 | 107,441 | +306 | 0.14% | 4,044,794 |
| 2015-07-30 | 2015-07-28 | 37.647 | 107,135 | +614 | 0.14% | 4,033,274 |
| 2015-07-10 | 2015-07-08 | 35.772 | 106,521 | -4,909 | 0.14% | 3,810,519 |
| 2015-07-09 | 2015-07-07 | 36.506 | 111,430 | +1,227 | 0.14% | 4,067,846 |
| 2015-07-08 | 2015-07-06 | 36.587 | 110,203 | +921 | 0.14% | 4,032,034 |
| 2015-06-29 | 2015-06-25 | 37.647 | 109,282 | +613 | 0.14% | 4,114,102 |
| 2015-06-26 | 2015-06-24 | 38.380 | 108,669 | -613 | 0.14% | 4,170,719 |
| 2015-06-25 | 2015-06-23 | 38.787 | 109,282 | -614 | 0.14% | 4,238,771 |
| 2015-06-12 | 2015-06-10 | 34.224 | 109,896 | +1,534 | 0.14% | 3,761,106 |
| 2015-06-11 | 2015-06-09 | 35.854 | 108,362 | +614 | 0.14% | 3,885,206 |
| 2015-06-10 | 2015-06-08 | 36.343 | 107,748 | +613 | 0.14% | 3,915,872 |
| 2015-06-09 | 2015-06-05 | 36.506 | 107,135 | +614 | 0.14% | 3,911,054 |
| 2015-05-29 | 2015-05-27 | 37.158 | 106,521 | -614 | 0.14% | 3,958,079 |
| 2015-05-27 | 2015-05-22 | 37.158 | 107,135 | -613 | 0.14% | 3,980,894 |
| 2015-05-21 | 2015-05-19 | 36.098 | 107,748 | +1,534 | 0.14% | 3,889,532 |
| 2015-05-20 | 2015-05-18 | 36.669 | 106,214 | -614 | 0.14% | 3,894,742 |
| 2015-05-18 | 2015-05-14 | 35.447 | 106,828 | +614 | 0.14% | 3,786,681 |
| 2015-05-14 | 2015-05-12 | 36.343 | 106,214 | -2,761 | 0.14% | 3,860,122 |
| 2015-04-20 | 2015-04-16 | 33.654 | 108,975 | -3,068 | 0.14% | 3,667,426 |
| 2015-04-16 | 2015-04-14 | 32.676 | 112,043 | +613 | 0.14% | 3,661,116 |
| 2015-04-15 | 2015-04-13 | 33.083 | 111,430 | +1,534 | 0.14% | 3,686,486 |
| 2015-03-30 | 2015-03-26 | 33.165 | 109,896 | -246,054 | 0.14% | 3,644,691 |
| 2015-03-26 | 2015-03-24 | 32.920 | 355,950 | +614 | 0.46% | 11,718,034 |
| 2015-03-05 | 2015-03-03 | 33.328 | 355,336 | +614 | 0.46% | 11,842,596 |
| 2015-03-03 | 2015-02-27 | 33.572 | 354,722 | +1,840 | 0.46% | 11,908,848 |
| 2015-03-02 | 2015-02-26 | 33.165 | 352,882 | +3,068 | 0.46% | 11,703,299 |
| 2015-02-26 | 2015-02-24 | 33.491 | 349,814 | -613 | 0.45% | 11,715,569 |
| 2015-02-16 | 2015-02-12 | 32.676 | 350,427 | -614 | 0.45% | 11,450,550 |
| 2015-02-13 | 2015-02-11 | 32.269 | 351,041 | -6,443 | 0.45% | 11,327,587 |
| 2015-02-12 | 2015-02-10 | 31.943 | 357,484 | -12,272 | 0.46% | 11,418,974 |
| 2015-01-20 | 2015-01-16 | 30.737 | 369,756 | +614 | 0.48% | 11,365,049 |
| 2015-01-16 | 2015-01-14 | 30.737 | 369,142 | +614 | 0.48% | 11,346,177 |
| 2015-01-13 | 2015-01-09 | 30.900 | 368,528 | -307 | 0.48% | 11,387,364 |
| 2015-01-09 | 2015-01-07 | 30.965 | 368,835 | +613 | 0.48% | 11,420,894 |
| 2015-01-06 | 2015-01-02 | 30.639 | 368,222 | +614 | 0.48% | 11,281,893 |
| 2014-12-19 | 2014-12-17 | 31.780 | 367,608 | -1,227 | 0.47% | 11,682,451 |
| 2014-12-11 | 2014-12-09 | 31.849 | 368,835 | +5,329 | 0.48% | 11,746,898 |
| 2014-12-02 | 2014-11-28 | 30.923 | 363,506 | -2,117 | 0.48% | 11,240,561 |
| 2014-11-26 | 2014-11-24 | 30.724 | 365,623 | -4,233 | 0.48% | 11,233,472 |
| 2014-11-24 | 2014-11-20 | 30.592 | 369,856 | -9,676 | 0.48% | 11,314,600 |
| 2014-11-21 | 2014-11-19 | 30.493 | 379,532 | -1,209 | 0.50% | 11,572,951 |
| 2014-11-04 | 2014-10-31 | 28.905 | 380,741 | +604 | 0.50% | 11,005,401 |
| 2014-11-03 | 2014-10-30 | 28.806 | 380,137 | -302 | 0.50% | 10,950,226 |
| 2014-10-09 | 2014-10-07 | 29.203 | 380,439 | -302 | 0.50% | 11,109,910 |
| 2014-10-06 | 2014-09-30 | 28.111 | 380,741 | +604 | 0.50% | 10,703,193 |
| 2014-09-24 | 2014-09-22 | 30.195 | 380,137 | -24,189 | 0.50% | 11,478,251 |
| 2014-09-23 | 2014-09-19 | 29.368 | 404,326 | -3,931 | 0.53% | 11,874,339 |
| 2014-09-16 | 2014-09-12 | 28.862 | 408,257 | +9,214 | 0.53% | 11,783,154 |
| 2014-09-01 | 2014-08-28 | 28.930 | 399,043 | -886 | 0.53% | 11,544,223 |
| 2014-08-28 | 2014-08-26 | 28.456 | 399,929 | +295 | 0.54% | 11,380,406 |
| 2014-08-25 | 2014-08-21 | 28.388 | 399,634 | +3,547 | 0.54% | 11,344,968 |
| 2014-08-21 | 2014-08-19 | 28.388 | 396,087 | -10,935 | 0.53% | 11,244,274 |
| 2014-08-20 | 2014-08-18 | 28.422 | 407,022 | -5,024 | 0.55% | 11,568,473 |
| 2014-08-19 | 2014-08-15 | 28.321 | 412,046 | -2,956 | 0.55% | 11,669,441 |
| 2014-08-18 | 2014-08-14 | 28.388 | 415,002 | -15,073 | 0.56% | 11,781,241 |
| 2014-08-14 | 2014-08-12 | 28.355 | 430,075 | +1,774 | 0.58% | 12,194,587 |
| 2014-08-13 | 2014-08-11 | 28.388 | 428,301 | -296 | 0.57% | 12,158,778 |
| 2014-08-05 | 2014-08-01 | 28.287 | 428,597 | +3,547 | 0.58% | 12,123,675 |
| 2014-07-10 | 2014-07-08 | 27.576 | 425,050 | -1,183 | 0.57% | 11,721,320 |
| 2014-06-30 | 2014-06-26 | 26.866 | 426,233 | +1,183 | 0.57% | 11,451,080 |
| 2014-06-03 | 2014-05-29 | 27.373 | 425,050 | -887 | 0.57% | 11,635,028 |
| 2014-05-14 | 2014-05-12 | 27.339 | 425,937 | -11,822 | 0.57% | 11,644,896 |
| 2014-04-28 | 2014-04-24 | 27.035 | 437,759 | -295 | 0.59% | 11,834,795 |
| 2014-04-17 | 2014-04-15 | 26.663 | 438,054 | +886 | 0.59% | 11,679,729 |
| 2014-04-14 | 2014-04-10 | 26.527 | 437,168 | +591 | 0.59% | 11,596,937 |
| 2014-03-17 | 2014-03-13 | 27.069 | 436,577 | +1,183 | 0.59% | 11,817,612 |
| 2014-03-05 | 2014-03-03 | 27.238 | 435,394 | -887 | 0.59% | 11,859,249 |
| 2014-03-04 | 2014-02-28 | 27.272 | 436,281 | -1,478 | 0.59% | 11,898,171 |
| 2014-02-14 | 2014-02-12 | 26.798 | 437,759 | +1,182 | 0.59% | 11,731,111 |
| 2014-01-22 | 2014-01-20 | 26.629 | 436,577 | -591 | 0.59% | 11,625,576 |
| 2014-01-10 | 2014-01-08 | 26.697 | 437,168 | -295 | 0.59% | 11,670,897 |
| 2014-01-02 | 2013-12-27 | 26.629 | 437,463 | -591 | 0.59% | 11,649,169 |
| 2013-12-23 | 2013-12-19 | 26.663 | 438,054 | -591 | 0.59% | 11,679,729 |
| 2013-12-13 | 2013-12-11 | 26.629 | 438,645 | +591 | 0.59% | 11,680,644 |
| 2013-12-11 | 2013-12-09 | 27.360 | 438,054 | +6,289 | 0.59% | 11,985,199 |
| 2013-12-09 | 2013-12-05 | 27.326 | 431,765 | +582 | 0.59% | 11,798,309 |
| 2013-12-05 | 2013-12-03 | 27.463 | 431,183 | -291 | 0.59% | 11,841,613 |
| 2013-12-03 | 2013-11-29 | 27.154 | 431,474 | +3,496 | 0.59% | 11,716,297 |
| 2013-11-20 | 2013-11-18 | 27.257 | 427,978 | +6,408 | 0.59% | 11,665,442 |
| 2013-11-19 | 2013-11-15 | 27.223 | 421,570 | +11,652 | 0.58% | 11,476,307 |
| 2013-11-18 | 2013-11-14 | 27.188 | 409,918 | +583 | 0.56% | 11,145,035 |
| 2013-11-13 | 2013-11-11 | 27.360 | 409,335 | -1,165 | 0.56% | 11,199,444 |
| 2013-11-08 | 2013-11-06 | 27.429 | 410,500 | -3,496 | 0.56% | 11,259,503 |
| 2013-11-04 | 2013-10-31 | 27.257 | 413,996 | +583 | 0.57% | 11,284,333 |
| 2013-10-29 | 2013-10-25 | 27.223 | 413,413 | +582 | 0.57% | 11,254,251 |
| 2013-10-28 | 2013-10-24 | 26.982 | 412,831 | +1,166 | 0.56% | 11,139,203 |
| 2013-10-25 | 2013-10-23 | 26.982 | 411,665 | +1,747 | 0.56% | 11,107,741 |
| 2013-10-24 | 2013-10-22 | 27.291 | 409,918 | +292 | 0.56% | 11,187,251 |
| 2013-10-23 | 2013-10-21 | 27.429 | 409,626 | +291 | 0.56% | 11,235,530 |
| 2013-10-18 | 2013-10-16 | 27.326 | 409,335 | +583 | 0.56% | 11,185,392 |
| 2013-10-04 | 2013-10-02 | 27.429 | 408,752 | +8,156 | 0.56% | 11,211,557 |
| 2013-09-26 | 2013-09-24 | 27.497 | 400,596 | +291 | 0.55% | 11,015,352 |
| 2013-09-25 | 2013-09-23 | 27.703 | 400,305 | -3,495 | 0.55% | 11,089,803 |
| 2013-09-17 | 2013-09-13 | 29.668 | 403,800 | -2,913 | 0.55% | 11,980,044 |
| 2013-09-16 | 2013-09-12 | 29.633 | 406,713 | +14,704 | 0.56% | 12,052,086 |
| 2013-09-10 | 2013-09-06 | 29.598 | 392,009 | -16,967 | 0.55% | 11,602,501 |
| 2013-08-22 | 2013-08-20 | 28.501 | 408,976 | -5,091 | 0.58% | 11,656,361 |
| 2013-08-16 | 2013-08-13 | 28.607 | 414,067 | +2,828 | 0.58% | 11,845,388 |
| 2013-08-09 | 2013-08-07 | 28.537 | 411,239 | +2,263 | 0.58% | 11,735,402 |
| 2013-08-07 | 2013-08-05 | 28.678 | 408,976 | +1,696 | 0.58% | 11,728,671 |
| 2013-07-26 | 2013-07-24 | 28.537 | 407,280 | -1,131 | 0.57% | 11,622,425 |
| 2013-07-25 | 2013-07-23 | 28.820 | 408,411 | -2,262 | 0.57% | 11,770,236 |
| 2013-07-16 | 2013-07-12 | 28.537 | 410,673 | -2,828 | 0.58% | 11,719,250 |
| 2013-07-12 | 2013-07-10 | 28.431 | 413,501 | +2,262 | 0.58% | 11,756,086 |
| 2013-07-08 | 2013-07-04 | 28.501 | 411,239 | +1,131 | 0.58% | 11,720,860 |
| 2013-07-03 | 2013-06-28 | 28.289 | 410,108 | -1,131 | 0.58% | 11,601,613 |
| 2013-07-02 | 2013-06-27 | 28.254 | 411,239 | +1,414 | 0.58% | 11,619,066 |
| 2013-06-28 | 2013-06-26 | 29.138 | 409,825 | +1,414 | 0.58% | 11,941,415 |
| 2013-06-27 | 2013-06-25 | 29.704 | 408,411 | +1,697 | 0.57% | 12,131,286 |
| 2013-06-26 | 2013-06-24 | 30.022 | 406,714 | +283 | 0.57% | 12,210,317 |
| 2013-06-25 | 2013-06-21 | 29.704 | 406,431 | -283 | 0.57% | 12,072,473 |
| 2013-06-24 | 2013-06-20 | 29.880 | 406,714 | +2,828 | 0.57% | 12,152,789 |
| 2013-06-20 | 2013-06-18 | 30.128 | 403,886 | +283 | 0.57% | 12,168,261 |
| 2013-06-19 | 2013-06-17 | 30.057 | 403,603 | +8,484 | 0.57% | 12,131,191 |
| 2013-06-18 | 2013-06-14 | 30.057 | 395,119 | -1,414 | 0.55% | 11,876,186 |
| 2013-06-17 | 2013-06-13 | 29.880 | 396,533 | -2,263 | 0.56% | 11,848,577 |
| 2013-06-11 | 2013-06-07 | 30.163 | 398,796 | +1,131 | 0.56% | 12,029,012 |
| 2013-06-04 | 2013-05-31 | 31.189 | 397,665 | +1,132 | 0.56% | 12,402,696 |
| 2013-06-03 | 2013-05-30 | 31.260 | 396,533 | +848 | 0.56% | 12,395,434 |
| 2013-05-31 | 2013-05-29 | 31.118 | 395,685 | +2,262 | 0.56% | 12,312,958 |
| 2013-05-30 | 2013-05-28 | 31.472 | 393,423 | -565 | 0.55% | 12,381,689 |
| 2013-05-29 | 2013-05-27 | 31.189 | 393,988 | -2,828 | 0.55% | 12,288,014 |
| 2013-05-27 | 2013-05-23 | 30.234 | 396,816 | -566 | 0.56% | 11,997,353 |
| 2013-05-24 | 2013-05-22 | 30.729 | 397,382 | -565 | 0.56% | 12,211,193 |
| 2013-05-23 | 2013-05-21 | 30.729 | 397,947 | -3,394 | 0.56% | 12,228,555 |
| 2013-05-22 | 2013-05-20 | 29.951 | 401,341 | -1,131 | 0.56% | 12,020,626 |
| 2013-05-15 | 2013-05-13 | 29.562 | 402,472 | +565 | 0.57% | 11,897,948 |
| 2013-05-08 | 2013-05-06 | 29.810 | 401,907 | -282 | 0.57% | 11,980,730 |
| 2013-04-19 | 2013-04-17 | 29.279 | 402,189 | -849 | 0.57% | 11,775,806 |
| 2013-04-17 | 2013-04-15 | 28.996 | 403,038 | -2,828 | 0.57% | 11,686,649 |
| 2013-04-15 | 2013-04-11 | 29.350 | 405,866 | -1,696 | 0.57% | 11,912,170 |
| 2013-04-10 | 2013-04-08 | 28.572 | 407,562 | +2,828 | 0.58% | 11,644,884 |
| 2013-04-05 | 2013-04-02 | 29.739 | 404,734 | -566 | 0.57% | 12,036,378 |
| 2013-04-02 | 2013-03-27 | 29.668 | 405,300 | -3,394 | 0.57% | 12,024,546 |
| 2013-03-27 | 2013-03-25 | 29.810 | 408,694 | +1,132 | 0.58% | 12,183,048 |
| 2013-03-26 | 2013-03-22 | 29.527 | 407,562 | -2,263 | 0.58% | 12,034,008 |
| 2013-03-18 | 2013-03-14 | 29.350 | 409,825 | +1,697 | 0.58% | 12,028,367 |
| 2013-03-15 | 2013-03-13 | 29.527 | 408,128 | +226,801 | 0.58% | 12,050,720 |
| 2013-03-13 | 2013-03-11 | 29.527 | 181,327 | -2,263 | 0.26% | 5,354,009 |
| 2013-03-07 | 2013-03-05 | 29.633 | 183,590 | -10,746 | 0.26% | 5,440,304 |
| 2013-03-05 | 2013-03-01 | 29.633 | 194,336 | +6,787 | 0.27% | 5,758,739 |
| 2013-03-04 | 2013-02-28 | 29.951 | 187,549 | +2,263 | 0.26% | 5,617,309 |
| 2013-02-25 | 2013-02-21 | 29.598 | 185,286 | +848 | 0.26% | 5,484,010 |
| 2013-02-22 | 2013-02-20 | 29.880 | 184,438 | -1,131 | 0.26% | 5,511,087 |
| 2013-02-07 | 2013-02-05 | 29.951 | 185,569 | -566 | 0.26% | 5,558,006 |
| 2013-01-30 | 2013-01-28 | 29.279 | 186,135 | -565 | 0.26% | 5,449,900 |
| 2013-01-25 | 2013-01-23 | 28.961 | 186,700 | +282 | 0.26% | 5,407,025 |
| 2013-01-23 | 2013-01-21 | 29.032 | 186,418 | +566 | 0.26% | 5,412,042 |
| 2013-01-22 | 2013-01-18 | 29.385 | 185,852 | +283 | 0.26% | 5,461,330 |
| 2013-01-21 | 2013-01-17 | 29.491 | 185,569 | -9,615 | 0.26% | 5,472,700 |
| 2013-01-18 | 2013-01-16 | 29.456 | 195,184 | -1,414 | 0.28% | 5,749,358 |
| 2013-01-16 | 2013-01-14 | 28.855 | 196,598 | +1,697 | 0.28% | 5,672,825 |
| 2013-01-15 | 2013-01-11 | 28.784 | 194,901 | -566 | 0.28% | 5,610,074 |
| 2013-01-14 | 2013-01-10 | 28.643 | 195,467 | +566 | 0.28% | 5,598,718 |
| 2013-01-10 | 2013-01-08 | 28.678 | 194,901 | -2,828 | 0.28% | 5,589,398 |
| 2013-01-09 | 2013-01-07 | 28.714 | 197,729 | +848 | 0.28% | 5,677,492 |
| 2013-01-08 | 2013-01-04 | 28.749 | 196,881 | +566 | 0.28% | 5,660,105 |
| 2013-01-04 | 2013-01-02 | 29.067 | 196,315 | +5,090 | 0.28% | 5,706,311 |
| 2013-01-03 | 2012-12-31 | 28.572 | 191,225 | +565 | 0.27% | 5,463,691 |
| 2013-01-02 | 2012-12-27 | 28.820 | 190,660 | +566 | 0.27% | 5,494,742 |
| 2012-12-28 | 2012-12-24 | 28.643 | 190,094 | -1,697 | 0.27% | 5,444,820 |
| 2012-12-21 | 2012-12-19 | 28.643 | 191,791 | +566 | 0.27% | 5,493,427 |
| 2012-12-20 | 2012-12-18 | 28.643 | 191,225 | +848 | 0.27% | 5,477,215 |
| 2012-12-19 | 2012-12-17 | 28.784 | 190,377 | -2,545 | 0.27% | 5,479,854 |
| 2012-12-18 | 2012-12-14 | 29.102 | 192,922 | +566 | 0.27% | 5,614,508 |
| 2012-12-17 | 2012-12-13 | 29.704 | 192,356 | +565 | 0.27% | 5,713,670 |
| 2012-12-14 | 2012-12-12 | 29.562 | 191,791 | +566 | 0.27% | 5,669,759 |
| 2012-12-13 | 2012-12-11 | 30.057 | 191,225 | +565 | 0.27% | 5,747,695 |
| 2012-12-10 | 2012-12-06 | 30.608 | 190,660 | +2,550 | 0.27% | 5,835,717 |
| 2012-12-07 | 2012-12-05 | 30.465 | 188,110 | +3,069 | 0.27% | 5,730,698 |
| 2012-12-06 | 2012-12-04 | 30.680 | 185,041 | +2,790 | 0.26% | 5,676,994 |
| 2012-12-05 | 2012-12-03 | 30.895 | 182,251 | +10,603 | 0.26% | 5,630,590 |
| 2012-12-04 | 2012-11-30 | 30.680 | 171,648 | +558 | 0.25% | 5,266,102 |
| 2012-12-03 | 2012-11-29 | 30.500 | 171,090 | +1,674 | 0.24% | 5,218,323 |
| 2012-11-30 | 2012-11-28 | 30.142 | 169,416 | -837 | 0.24% | 5,106,545 |
| 2012-11-28 | 2012-11-26 | 30.787 | 170,253 | +837 | 0.24% | 5,241,610 |
| 2012-11-21 | 2012-11-19 | 29.354 | 169,416 | +1,674 | 0.24% | 4,972,961 |
| 2012-11-20 | 2012-11-16 | 29.354 | 167,742 | -1,674 | 0.24% | 4,923,823 |
| 2012-11-19 | 2012-11-15 | 29.210 | 169,416 | +1,116 | 0.24% | 4,948,673 |
| 2012-11-13 | 2012-11-09 | 29.246 | 168,300 | -4,464 | 0.24% | 4,922,107 |
| 2012-11-02 | 2012-10-31 | 29.139 | 172,764 | +837 | 0.25% | 5,034,085 |
| 2012-11-01 | 2012-10-30 | 28.852 | 171,927 | -558 | 0.25% | 4,960,400 |
| 2012-10-31 | 2012-10-29 | 28.278 | 172,485 | -1,395 | 0.25% | 4,877,588 |
| 2012-10-29 | 2012-10-25 | 27.848 | 173,880 | +4,464 | 0.25% | 4,842,252 |
| 2012-10-16 | 2012-10-12 | 27.526 | 169,416 | +1,953 | 0.24% | 4,663,290 |
| 2012-10-15 | 2012-10-11 | 27.597 | 167,463 | +558 | 0.24% | 4,621,536 |
| 2012-10-09 | 2012-10-05 | 27.956 | 166,905 | +558 | 0.24% | 4,665,957 |
| 2012-10-05 | 2012-10-03 | 28.314 | 166,347 | -1,116 | 0.24% | 4,709,977 |
| 2012-10-04 | 2012-09-28 | 27.526 | 167,463 | +558 | 0.24% | 4,609,532 |
| 2012-10-03 | 2012-09-27 | 27.848 | 166,905 | +837 | 0.24% | 4,648,011 |
| 2012-09-19 | 2012-09-17 | 28.529 | 166,068 | -5,022 | 0.24% | 4,737,790 |
| 2012-09-18 | 2012-09-14 | 28.852 | 171,090 | +11,160 | 0.24% | 4,936,251 |
| 2012-09-17 | 2012-09-13 | 32.144 | 159,930 | +1,674 | 0.23% | 5,140,817 |
| 2012-09-14 | 2012-09-12 | 32.332 | 158,256 | +5,613 | 0.23% | 5,116,722 |
| 2012-09-13 | 2012-09-11 | 31.656 | 152,643 | +532 | 0.23% | 4,832,067 |
| 2012-09-12 | 2012-09-10 | 31.130 | 152,111 | +267 | 0.23% | 4,735,257 |
| 2012-09-11 | 2012-09-07 | 30.943 | 151,844 | -1,066 | 0.23% | 4,698,436 |
| 2012-09-07 | 2012-09-05 | 30.454 | 152,910 | -2,130 | 0.23% | 4,656,774 |
| 2012-09-06 | 2012-09-04 | 30.529 | 155,040 | +533 | 0.23% | 4,733,286 |
| 2012-09-05 | 2012-09-03 | 30.304 | 154,507 | -2,663 | 0.23% | 4,682,202 |
| 2012-08-31 | 2012-08-29 | 29.628 | 157,170 | +10,652 | 0.24% | 4,656,666 |
| 2012-08-29 | 2012-08-27 | 29.440 | 146,518 | +1,597 | 0.22% | 4,313,557 |
| 2012-08-28 | 2012-08-24 | 29.628 | 144,921 | +533 | 0.22% | 4,293,750 |
| 2012-08-24 | 2012-08-22 | 29.854 | 144,388 | -3,728 | 0.22% | 4,310,490 |
| 2012-08-23 | 2012-08-21 | 29.178 | 148,116 | +2,929 | 0.22% | 4,321,668 |
| 2012-08-22 | 2012-08-20 | 29.027 | 145,187 | +266 | 0.22% | 4,214,399 |
| 2012-08-17 | 2012-08-15 | 28.427 | 144,921 | +533 | 0.22% | 4,119,606 |
| 2012-08-16 | 2012-08-14 | 28.577 | 144,388 | +3,196 | 0.22% | 4,126,142 |
| 2012-08-15 | 2012-08-13 | 28.539 | 141,192 | +2,130 | 0.21% | 4,029,509 |
| 2012-08-13 | 2012-08-09 | 28.614 | 139,062 | +1,065 | 0.21% | 3,979,164 |
| 2012-08-10 | 2012-08-08 | 28.727 | 137,997 | +1,598 | 0.21% | 3,964,236 |
| 2012-08-08 | 2012-08-06 | 28.877 | 136,399 | +2,663 | 0.21% | 3,938,819 |
| 2012-08-07 | 2012-08-03 | 28.727 | 133,736 | -2,929 | 0.20% | 3,841,831 |
| 2012-08-03 | 2012-08-01 | 28.689 | 136,665 | +1,065 | 0.21% | 3,920,840 |
| 2012-07-23 | 2012-07-19 | 28.727 | 135,600 | +266 | 0.20% | 3,895,378 |
| 2012-07-17 | 2012-07-13 | 28.502 | 135,334 | -1,331 | 0.20% | 3,857,244 |
| 2012-07-16 | 2012-07-12 | 28.727 | 136,665 | +532 | 0.21% | 3,925,972 |
| 2012-07-13 | 2012-07-11 | 29.290 | 136,133 | +799 | 0.21% | 3,987,369 |
| 2012-07-12 | 2012-07-10 | 28.840 | 135,334 | +1,065 | 0.20% | 3,902,982 |
| 2012-07-06 | 2012-07-04 | 26.887 | 134,269 | +10,652 | 0.20% | 3,610,083 |
| 2012-07-05 | 2012-07-03 | 26.962 | 123,617 | +2,663 | 0.19% | 3,332,968 |
| 2012-07-03 | 2012-06-28 | 26.812 | 120,954 | +1,598 | 0.18% | 3,243,000 |
| 2012-06-29 | 2012-06-27 | 26.286 | 119,356 | +1,332 | 0.18% | 3,137,406 |
| 2012-06-28 | 2012-06-26 | 24.784 | 118,024 | +1,598 | 0.18% | 2,925,113 |
| 2012-06-21 | 2012-06-19 | 24.446 | 116,426 | +3,461 | 0.18% | 2,846,161 |
| 2012-06-20 | 2012-06-18 | 24.521 | 112,965 | +1,865 | 0.17% | 2,770,037 |
| 2012-06-13 | 2012-06-11 | 23.845 | 111,100 | +1,065 | 0.17% | 2,649,209 |
| 2012-05-21 | 2012-05-17 | 22.869 | 110,035 | -5,859 | 0.17% | 2,516,382 |
| 2012-05-18 | 2012-05-16 | 23.094 | 115,894 | +266 | 0.17% | 2,676,483 |
| 2012-05-16 | 2012-05-14 | 23.620 | 115,628 | -532 | 0.17% | 2,731,128 |
| 2012-04-20 | 2012-04-18 | 24.671 | 116,160 | -533 | 0.18% | 2,865,830 |
| 2012-04-16 | 2012-04-12 | 23.545 | 116,693 | +2,930 | 0.18% | 2,747,520 |
| 2012-04-02 | 2012-03-29 | 23.845 | 113,763 | +532 | 0.17% | 2,712,709 |
| 2012-03-29 | 2012-03-27 | 23.733 | 113,231 | -266 | 0.17% | 2,687,267 |
| 2012-03-20 | 2012-03-16 | 24.033 | 113,497 | +532 | 0.17% | 2,727,676 |
| 2012-03-19 | 2012-03-15 | 23.695 | 112,965 | -266 | 0.17% | 2,676,712 |
| 2012-03-16 | 2012-03-14 | 23.282 | 113,231 | -266 | 0.17% | 2,636,243 |
| 2012-03-09 | 2012-03-07 | 22.531 | 113,497 | -1,332 | 0.17% | 2,557,196 |
| 2012-03-08 | 2012-03-06 | 22.493 | 114,829 | -266 | 0.17% | 2,582,896 |
| 2012-02-27 | 2012-02-23 | 22.155 | 115,095 | -2,130 | 0.17% | 2,549,981 |
| 2012-02-23 | 2012-02-21 | 21.667 | 117,225 | -1,598 | 0.18% | 2,539,946 |
| 2012-02-21 | 2012-02-17 | 21.630 | 118,823 | -6,125 | 0.18% | 2,570,108 |
| 2012-02-20 | 2012-02-16 | 21.329 | 124,948 | -2,397 | 0.19% | 2,665,054 |
| 2012-02-17 | 2012-02-15 | 21.217 | 127,345 | -1,598 | 0.19% | 2,701,835 |
| 2012-02-16 | 2012-02-14 | 20.653 | 128,943 | -5,858 | 0.19% | 2,663,109 |
| 2012-02-02 | 2012-01-31 | 19.264 | 134,801 | -5,326 | 0.20% | 2,596,803 |
| 2012-01-31 | 2012-01-27 | 19.302 | 140,127 | -533 | 0.21% | 2,704,664 |
| 2011-12-28 | 2011-12-22 | 18.964 | 140,660 | -532 | 0.21% | 2,667,414 |
| 2011-12-20 | 2011-12-16 | 18.888 | 141,192 | +1,065 | 0.21% | 2,666,899 |
| 2011-12-15 | 2011-12-13 | 19.114 | 140,127 | +2,663 | 0.21% | 2,678,354 |
| 2011-12-14 | 2011-12-12 | 19.114 | 137,464 | +2,663 | 0.21% | 2,627,455 |
| 2011-12-13 | 2011-12-09 | 19.799 | 134,801 | -533 | 0.20% | 2,668,883 |
| 2011-12-12 | 2011-12-08 | 19.914 | 135,334 | +2,885 | 0.20% | 2,695,014 |
| 2011-12-08 | 2011-12-06 | 19.760 | 132,449 | -2,345 | 0.20% | 2,617,235 |
| 2011-12-07 | 2011-12-05 | 19.760 | 134,794 | +521 | 0.21% | 2,663,573 |
| 2011-12-05 | 2011-12-01 | 19.453 | 134,273 | +1,303 | 0.21% | 2,612,062 |
| 2011-12-02 | 2011-11-30 | 19.492 | 132,970 | +2,085 | 0.20% | 2,591,816 |
| 2011-12-01 | 2011-11-29 | 19.530 | 130,885 | -2,346 | 0.20% | 2,556,198 |
| 2011-11-29 | 2011-11-25 | 19.530 | 133,231 | +2,867 | 0.20% | 2,602,015 |
| 2011-11-25 | 2011-11-23 | 19.300 | 130,364 | -2,085 | 0.20% | 2,516,010 |
| 2011-11-23 | 2011-11-21 | 19.223 | 132,449 | +1,564 | 0.20% | 2,546,087 |
| 2011-11-16 | 2011-11-14 | 19.492 | 130,885 | +1,042 | 0.20% | 2,551,176 |
| 2011-11-11 | 2011-11-09 | 19.799 | 129,843 | +1,564 | 0.20% | 2,570,721 |
| 2011-10-28 | 2011-10-26 | 19.607 | 128,279 | -7,297 | 0.20% | 2,515,146 |
| 2011-10-25 | 2011-10-21 | 18.321 | 135,576 | -1,564 | 0.21% | 2,483,951 |
| 2011-10-21 | 2011-10-19 | 18.264 | 137,140 | -1,564 | 0.21% | 2,504,712 |
| 2011-10-20 | 2011-10-18 | 17.708 | 138,704 | +1,564 | 0.21% | 2,456,108 |
| 2011-10-19 | 2011-10-17 | 18.149 | 137,140 | +5,734 | 0.21% | 2,488,926 |
| 2011-10-18 | 2011-10-14 | 18.283 | 131,406 | +1,563 | 0.20% | 2,402,508 |
| 2011-10-17 | 2011-10-13 | 18.686 | 129,843 | -1,563 | 0.20% | 2,426,243 |
| 2011-10-11 | 2011-10-07 | 18.034 | 131,406 | -1,564 | 0.20% | 2,369,735 |
| 2011-10-07 | 2011-10-04 | 17.554 | 132,970 | +1,564 | 0.20% | 2,334,165 |
| 2011-09-27 | 2011-09-23 | 18.609 | 131,406 | +3,648 | 0.20% | 2,445,365 |
| 2011-09-26 | 2011-09-22 | 19.338 | 127,758 | +1,043 | 0.19% | 2,470,617 |
| 2011-09-22 | 2011-09-20 | 20.451 | 126,715 | +1,042 | 0.19% | 2,591,445 |
| 2011-09-20 | 2011-09-16 | 20.950 | 125,673 | +522 | 0.19% | 2,632,821 |
| 2011-09-16 | 2011-09-14 | 20.413 | 125,151 | +4,170 | 0.19% | 2,554,658 |
| 2011-09-14 | 2011-09-09 | 21.410 | 120,981 | +521 | 0.18% | 2,590,229 |
| 2011-09-12 | 2011-09-08 | 23.285 | 120,460 | +521 | 0.18% | 2,804,911 |
| 2011-09-09 | 2011-09-07 | 23.444 | 119,939 | +4,017 | 0.18% | 2,811,908 |
| 2011-09-07 | 2011-09-05 | 22.926 | 115,922 | +501 | 0.18% | 2,657,645 |
| 2011-09-06 | 2011-09-02 | 23.126 | 115,421 | +1,505 | 0.18% | 2,669,169 |
| 2011-09-01 | 2011-08-30 | 22.687 | 113,916 | +5,016 | 0.18% | 2,584,403 |
| 2011-08-29 | 2011-08-25 | 22.647 | 108,900 | +1,505 | 0.17% | 2,466,264 |
| 2011-08-23 | 2011-08-19 | 22.846 | 107,395 | +1,505 | 0.17% | 2,453,590 |
| 2011-08-12 | 2011-08-10 | 23.006 | 105,890 | -2,006 | 0.17% | 2,436,094 |
| 2011-08-11 | 2011-08-09 | 22.488 | 107,896 | -2,007 | 0.17% | 2,426,318 |
| 2011-08-10 | 2011-08-08 | 22.727 | 109,903 | +1,003 | 0.17% | 2,497,743 |
| 2011-08-09 | 2011-08-05 | 23.285 | 108,900 | -3,009 | 0.17% | 2,535,736 |
| 2011-08-08 | 2011-08-04 | 23.923 | 111,909 | -5,016 | 0.18% | 2,677,192 |
| 2011-08-05 | 2011-08-03 | 23.883 | 116,925 | +1,504 | 0.19% | 2,792,528 |
| 2011-08-03 | 2011-08-01 | 23.803 | 115,421 | +1,756 | 0.18% | 2,747,404 |
| 2011-08-01 | 2011-07-28 | 24.043 | 113,665 | +1,003 | 0.18% | 2,732,797 |
| 2011-07-25 | 2011-07-21 | 23.126 | 112,662 | +753 | 0.18% | 2,605,366 |
| 2011-07-18 | 2011-07-14 | 23.325 | 111,909 | -1,505 | 0.18% | 2,610,262 |
| 2011-07-08 | 2011-07-06 | 23.165 | 113,414 | +1,505 | 0.18% | 2,627,278 |
| 2011-07-07 | 2011-07-05 | 23.126 | 111,909 | +1,003 | 0.18% | 2,587,953 |
| 2011-07-06 | 2011-07-04 | 23.126 | 110,906 | -753 | 0.18% | 2,564,758 |
| 2011-07-05 | 2011-06-30 | 23.205 | 111,659 | -501 | 0.18% | 2,591,075 |
| 2011-07-04 | 2011-06-29 | 22.966 | 112,160 | -502 | 0.18% | 2,575,869 |
| 2011-06-30 | 2011-06-28 | 21.850 | 112,662 | -5,016 | 0.18% | 2,461,622 |
| 2011-06-29 | 2011-06-27 | 21.810 | 117,678 | +502 | 0.19% | 2,566,527 |
| 2011-06-20 | 2011-06-16 | 21.291 | 117,176 | +2,508 | 0.19% | 2,494,843 |
| 2011-05-30 | 2011-05-26 | 21.291 | 114,668 | +4,013 | 0.18% | 2,441,444 |
| 2011-05-13 | 2011-05-11 | 21.411 | 110,655 | +2,508 | 0.18% | 2,369,238 |
| 2011-05-12 | 2011-05-09 | 21.371 | 108,147 | -1,003 | 0.17% | 2,311,227 |
| 2011-04-27 | 2011-04-21 | 21.730 | 109,150 | +5,016 | 0.17% | 2,371,830 |
| 2011-04-19 | 2011-04-15 | 22.049 | 104,134 | +4,514 | 0.17% | 2,296,048 |
| 2011-03-16 | 2011-03-14 | 22.767 | 99,620 | +251 | 0.16% | 2,268,015 |
| 2011-03-11 | 2011-03-09 | 22.767 | 99,369 | +502 | 0.16% | 2,262,301 |
| 2011-03-10 | 2011-03-08 | 22.926 | 98,867 | +501 | 0.16% | 2,266,640 |
| 2011-03-03 | 2011-03-01 | 23.046 | 98,366 | -501 | 0.16% | 2,266,920 |
| 2011-03-02 | 2011-02-28 | 22.527 | 98,867 | -251 | 0.16% | 2,227,220 |
| 2011-02-28 | 2011-02-24 | 21.929 | 99,118 | -251 | 0.16% | 2,173,594 |
| 2011-02-25 | 2011-02-23 | 21.929 | 99,369 | -752 | 0.16% | 2,179,099 |
| 2011-02-24 | 2011-02-22 | 21.929 | 100,121 | -1,004 | 0.16% | 2,195,590 |
| 2011-02-11 | 2011-02-09 | 21.969 | 101,125 | -2,508 | 0.16% | 2,221,639 |
| 2011-02-09 | 2011-02-07 | 21.929 | 103,633 | -2,508 | 0.16% | 2,272,606 |
| 2011-01-26 | 2011-01-24 | 21.929 | 106,141 | -6,772 | 0.17% | 2,327,604 |
| 2011-01-21 | 2011-01-19 | 22.049 | 112,913 | +6,772 | 0.18% | 2,489,616 |
| 2011-01-20 | 2011-01-18 | 21.730 | 106,141 | +1,505 | 0.17% | 2,306,444 |
| 2010-12-28 | 2010-12-22 | 21.172 | 104,636 | +3,010 | 0.17% | 2,215,333 |
| 2010-12-17 | 2010-12-15 | 21.690 | 101,626 | +251 | 0.16% | 2,204,281 |
| 2010-12-13 | 2010-12-09 | 23.015 | 101,375 | +3,966 | 0.16% | 2,333,142 |
| 2010-12-10 | 2010-12-08 | 23.219 | 97,409 | -245 | 0.16% | 2,261,774 |
| 2010-12-03 | 2010-12-01 | 22.075 | 97,654 | +1,957 | 0.16% | 2,155,687 |
| 2010-12-02 | 2010-11-30 | 21.870 | 95,697 | +2,936 | 0.16% | 2,092,927 |
| 2010-11-30 | 2010-11-26 | 22.484 | 92,761 | +244 | 0.15% | 2,085,595 |
| 2010-11-29 | 2010-11-25 | 23.015 | 92,517 | +490 | 0.15% | 2,129,275 |
| 2010-11-26 | 2010-11-24 | 20.644 | 92,027 | -3,670 | 0.15% | 1,899,803 |
| 2010-11-19 | 2010-11-17 | 20.644 | 95,697 | -1,467 | 0.16% | 1,975,566 |
| 2010-11-17 | 2010-11-15 | 20.562 | 97,164 | -1,468 | 0.16% | 1,997,907 |
| 2010-11-16 | 2010-11-12 | 20.603 | 98,632 | +244 | 0.16% | 2,032,124 |
| 2010-11-09 | 2010-11-05 | 21.462 | 98,388 | -1,467 | 0.16% | 2,111,559 |
| 2010-11-08 | 2010-11-04 | 21.462 | 99,855 | -245 | 0.16% | 2,143,044 |
| 2010-11-04 | 2010-11-02 | 21.952 | 100,100 | -978 | 0.16% | 2,197,406 |
| 2010-11-01 | 2010-10-28 | 21.952 | 101,078 | -2,447 | 0.16% | 2,218,875 |
| 2010-10-29 | 2010-10-27 | 20.848 | 103,525 | -244 | 0.17% | 2,158,327 |
| 2010-10-11 | 2010-10-07 | 19.622 | 103,769 | -979 | 0.17% | 2,036,155 |
| 2010-10-05 | 2010-09-30 | 19.826 | 104,748 | -4,892 | 0.17% | 2,076,775 |
| 2010-09-30 | 2010-09-28 | 19.540 | 109,640 | +5,871 | 0.18% | 2,142,391 |
| 2010-09-24 | 2010-09-21 | 18.314 | 103,769 | -8,073 | 0.17% | 1,900,411 |
| 2010-09-16 | 2010-09-14 | 17.169 | 111,842 | -978 | 0.18% | 1,920,243 |
| 2010-09-15 | 2010-09-13 | 17.128 | 112,820 | -2,447 | 0.18% | 1,932,422 |
| 2010-09-13 | 2010-09-09 | 16.863 | 115,267 | -2,201 | 0.19% | 1,943,707 |
| 2010-09-09 | 2010-09-07 | 16.883 | 117,468 | -734 | 0.19% | 1,983,223 |
| 2010-09-07 | 2010-09-03 | 17.047 | 118,202 | -7,583 | 0.19% | 2,014,943 |
| 2010-09-06 | 2010-09-02 | 17.047 | 125,785 | -734 | 0.20% | 2,144,207 |
| 2010-09-02 | 2010-08-31 | 16.658 | 126,519 | -2,202 | 0.21% | 2,107,586 |
| 2010-08-31 | 2010-08-27 | 17.804 | 128,721 | +4,291 | 0.21% | 2,291,694 |
| 2010-08-24 | 2010-08-20 | 17.550 | 124,430 | -4,730 | 0.21% | 2,183,727 |
| 2010-08-20 | 2010-08-18 | 17.550 | 129,160 | -16,552 | 0.22% | 2,266,738 |
| 2010-08-16 | 2010-08-12 | 17.338 | 145,712 | +1,655 | 0.25% | 2,526,413 |
| 2010-08-13 | 2010-08-11 | 17.444 | 144,057 | +473 | 0.24% | 2,512,948 |
| 2010-08-12 | 2010-08-10 | 17.444 | 143,584 | +946 | 0.24% | 2,504,697 |
| 2010-08-11 | 2010-08-09 | 17.550 | 142,638 | +1,419 | 0.24% | 2,503,274 |
| 2010-08-10 | 2010-08-06 | 17.381 | 141,219 | +945 | 0.24% | 2,454,483 |
| 2010-08-05 | 2010-08-03 | 17.296 | 140,274 | -709 | 0.24% | 2,426,195 |
| 2010-08-04 | 2010-08-02 | 17.190 | 140,983 | +4,729 | 0.24% | 2,423,552 |
| 2010-07-29 | 2010-07-27 | 17.021 | 136,254 | +6,149 | 0.23% | 2,319,211 |
| 2010-07-28 | 2010-07-26 | 17.021 | 130,105 | +236 | 0.22% | 2,214,548 |
| 2010-07-26 | 2010-07-22 | 16.979 | 129,869 | +709 | 0.22% | 2,205,039 |
| 2010-07-23 | 2010-07-21 | 16.937 | 129,160 | +4,730 | 0.22% | 2,187,538 |
| 2010-07-15 | 2010-07-13 | 17.021 | 124,430 | +709 | 0.21% | 2,117,952 |
| 2010-07-12 | 2010-07-08 | 16.662 | 123,721 | +1,892 | 0.21% | 2,061,412 |
| 2010-07-06 | 2010-07-02 | 17.127 | 121,829 | +2,838 | 0.20% | 2,086,560 |
| 2010-07-02 | 2010-06-29 | 17.550 | 118,991 | +4,729 | 0.20% | 2,088,273 |
| 2010-06-30 | 2010-06-28 | 17.719 | 114,262 | -7,094 | 0.19% | 2,024,608 |
| 2010-06-29 | 2010-06-25 | 17.550 | 121,356 | +8,986 | 0.20% | 2,129,779 |
| 2010-06-28 | 2010-06-24 | 17.719 | 112,370 | -11,824 | 0.19% | 1,991,084 |
| 2010-06-25 | 2010-06-23 | 17.529 | 124,194 | -236 | 0.21% | 2,176,959 |
| 2010-06-23 | 2010-06-21 | 17.550 | 124,430 | +6,621 | 0.21% | 2,183,727 |
| 2010-06-22 | 2010-06-18 | 17.444 | 117,809 | +8,040 | 0.20% | 2,055,074 |
| 2010-06-17 | 2010-06-14 | 16.471 | 109,769 | +4,729 | 0.18% | 1,808,058 |
| 2010-06-15 | 2010-06-11 | 16.450 | 105,040 | +710 | 0.18% | 1,727,943 |
| 2010-06-10 | 2010-06-08 | 16.239 | 104,330 | -9,459 | 0.18% | 1,694,203 |
| 2010-06-03 | 2010-06-01 | 15.858 | 113,789 | +9,459 | 0.19% | 1,804,499 |
| 2010-05-31 | 2010-05-27 | 15.901 | 104,330 | -1,419 | 0.18% | 1,658,908 |
| 2010-05-28 | 2010-05-26 | 15.605 | 105,749 | +1,655 | 0.18% | 1,650,166 |
| 2010-05-27 | 2010-05-25 | 15.161 | 104,094 | +946 | 0.18% | 1,578,120 |
| 2010-05-20 | 2010-05-18 | 16.091 | 103,148 | +1,892 | 0.17% | 1,659,742 |
| 2010-05-11 | 2010-05-07 | 16.514 | 101,256 | -2,128 | 0.17% | 1,672,118 |
| 2010-05-03 | 2010-04-29 | 17.085 | 103,384 | -3,547 | 0.17% | 1,766,281 |
| 2010-04-22 | 2010-04-20 | 17.508 | 106,931 | -473 | 0.18% | 1,872,100 |
| 2010-04-15 | 2010-04-13 | 17.423 | 107,404 | +4,729 | 0.18% | 1,871,297 |
| 2010-03-31 | 2010-03-29 | 17.719 | 102,675 | -236 | 0.17% | 1,819,298 |
| 2010-03-11 | 2010-03-09 | 17.846 | 102,911 | -473 | 0.17% | 1,836,536 |
| 2010-03-03 | 2010-03-01 | 17.085 | 103,384 | -1,892 | 0.17% | 1,766,281 |
| 2010-02-26 | 2010-02-24 | 17.106 | 105,276 | -2,838 | 0.18% | 1,800,831 |
| 2010-02-18 | 2010-02-12 | 16.916 | 108,114 | -9,932 | 0.18% | 1,828,804 |
| 2010-02-05 | 2010-02-03 | 16.810 | 118,046 | -662 | 0.20% | 1,984,328 |
| 2010-01-29 | 2010-01-27 | 16.810 | 118,708 | -1,655 | 0.20% | 1,995,456 |
| 2010-01-27 | 2010-01-25 | 16.704 | 120,363 | +237 | 0.20% | 2,010,552 |
| 2010-01-26 | 2010-01-22 | 16.641 | 120,126 | -7,567 | 0.20% | 1,998,973 |
| 2010-01-20 | 2010-01-18 | 16.768 | 127,693 | -2,365 | 0.21% | 2,141,092 |
| 2010-01-15 | 2010-01-13 | 16.535 | 130,058 | -2,365 | 0.22% | 2,150,498 |
| 2010-01-11 | 2010-01-07 | 16.514 | 132,423 | -4,729 | 0.22% | 2,186,803 |
| 2010-01-05 | 2009-12-31 | 16.197 | 137,152 | -9,459 | 0.23% | 2,221,396 |
| 2009-12-16 | 2009-12-14 | 16.810 | 146,611 | -2,365 | 0.25% | 2,464,500 |
| 2009-12-15 | 2009-12-11 | 17.685 | 148,976 | -3,783 | 0.25% | 2,634,681 |
| 2009-12-14 | 2009-12-10 | 17.447 | 152,759 | +7,987 | 0.26% | 2,665,255 |
| 2009-12-07 | 2009-12-03 | 16.799 | 144,772 | +693 | 0.25% | 2,432,003 |
| 2009-12-04 | 2009-12-02 | 16.777 | 144,079 | -1,387 | 0.25% | 2,417,246 |
| 2009-12-03 | 2009-12-01 | 15.869 | 145,466 | -5,088 | 0.25% | 2,308,426 |
| 2009-11-27 | 2009-11-25 | 14.680 | 150,554 | +4,625 | 0.26% | 2,210,144 |
| 2009-11-25 | 2009-11-23 | 14.485 | 145,929 | +9,713 | 0.25% | 2,113,853 |
| 2009-11-10 | 2009-11-06 | 14.118 | 136,216 | -2,312 | 0.23% | 1,923,091 |
| 2009-11-06 | 2009-11-04 | 14.096 | 138,528 | +2,775 | 0.24% | 1,952,736 |
| 2009-11-03 | 2009-10-30 | 14.053 | 135,753 | +3,700 | 0.23% | 1,907,749 |
| 2009-11-02 | 2009-10-29 | 13.945 | 132,053 | +1,850 | 0.23% | 1,841,478 |
| 2009-10-21 | 2009-10-19 | 14.291 | 130,203 | -925 | 0.22% | 1,860,719 |
| 2009-10-15 | 2009-10-13 | 14.313 | 131,128 | -925 | 0.23% | 1,876,774 |
| 2009-10-12 | 2009-10-08 | 14.053 | 132,053 | +1,388 | 0.23% | 1,855,753 |
| 2009-10-07 | 2009-10-05 | 14.053 | 130,665 | +2,312 | 0.22% | 1,836,247 |
| 2009-09-24 | 2009-09-22 | 13.686 | 128,353 | +463 | 0.22% | 1,756,581 |
| 2009-09-23 | 2009-09-21 | 13.837 | 127,890 | +2,313 | 0.22% | 1,769,600 |
| 2009-09-22 | 2009-09-18 | 14.031 | 125,577 | +462 | 0.22% | 1,762,030 |
| 2009-09-09 | 2009-09-07 | 14.010 | 125,115 | +463 | 0.22% | 1,752,842 |
| 2009-09-04 | 2009-09-02 | 13.686 | 124,652 | +1,387 | 0.21% | 1,705,931 |
| 2009-09-03 | 2009-09-01 | 14.075 | 123,265 | +463 | 0.21% | 1,734,919 |
| 2009-09-01 | 2009-08-28 | 14.550 | 122,802 | -1,850 | 0.21% | 1,786,812 |
| 2009-08-21 | 2009-08-19 | 15.937 | 124,652 | +9,250 | 0.21% | 1,986,622 |
| 2009-08-20 | 2009-08-18 | 15.870 | 115,402 | +7,452 | 0.20% | 1,831,409 |
| 2009-08-19 | 2009-08-17 | 15.802 | 107,950 | +2,221 | 0.19% | 1,705,857 |
| 2009-08-14 | 2009-08-12 | 15.870 | 105,729 | +8,885 | 0.19% | 1,677,900 |
| 2009-08-12 | 2009-08-10 | 15.825 | 96,844 | +5,775 | 0.17% | 1,532,537 |
| 2009-08-05 | 2009-08-03 | 16.162 | 91,069 | +7,108 | 0.16% | 1,471,898 |
| 2009-07-31 | 2009-07-29 | 16.027 | 83,961 | +888 | 0.15% | 1,345,676 |
| 2009-07-29 | 2009-07-27 | 16.298 | 83,073 | -444 | 0.15% | 1,353,883 |
| 2009-07-27 | 2009-07-23 | 16.005 | 83,517 | -889 | 0.15% | 1,336,679 |
| 2009-07-24 | 2009-07-22 | 15.937 | 84,406 | -444 | 0.15% | 1,345,208 |
| 2009-07-22 | 2009-07-20 | 15.780 | 84,850 | -222 | 0.15% | 1,338,914 |
| 2009-07-21 | 2009-07-17 | 15.757 | 85,072 | -6,663 | 0.15% | 1,340,502 |
| 2009-07-20 | 2009-07-16 | 15.622 | 91,735 | -2,222 | 0.16% | 1,433,103 |
| 2009-07-16 | 2009-07-14 | 15.285 | 93,957 | +1,333 | 0.17% | 1,436,090 |
| 2009-07-15 | 2009-07-13 | 15.104 | 92,624 | +2,221 | 0.17% | 1,399,036 |
| 2009-07-14 | 2009-07-10 | 15.555 | 90,403 | +7,108 | 0.16% | 1,406,189 |
| 2009-07-13 | 2009-07-09 | 16.433 | 83,295 | +666 | 0.15% | 1,368,751 |
| 2009-07-10 | 2009-07-08 | 17.513 | 82,629 | -444 | 0.15% | 1,447,088 |
| 2009-07-09 | 2009-07-07 | 17.288 | 83,073 | +667 | 0.15% | 1,436,164 |
| 2009-07-03 | 2009-06-30 | 16.860 | 82,406 | -2,222 | 0.15% | 1,389,388 |
| 2009-06-16 | 2009-06-12 | 15.510 | 84,628 | +2,222 | 0.15% | 1,312,551 |
| 2009-06-03 | 2009-06-01 | 16.050 | 82,406 | -5,331 | 0.15% | 1,322,608 |
| 2009-05-12 | 2009-05-08 | 14.519 | 87,737 | -445 | 0.16% | 1,273,871 |
| 2009-04-28 | 2009-04-24 | 13.821 | 88,182 | +445 | 0.16% | 1,218,796 |
| 2009-04-21 | 2009-04-17 | 14.429 | 87,737 | -3,110 | 0.16% | 1,265,971 |
| 2009-04-20 | 2009-04-16 | 14.519 | 90,847 | +2,221 | 0.16% | 1,319,025 |
| 2009-04-16 | 2009-04-14 | 14.182 | 88,626 | -666 | 0.16% | 1,256,853 |
| 2009-04-09 | 2009-04-07 | 14.137 | 89,292 | +666 | 0.16% | 1,262,278 |
| 2009-03-30 | 2009-03-26 | 14.024 | 88,626 | +444 | 0.16% | 1,242,888 |
| 2009-03-25 | 2009-03-23 | 14.137 | 88,182 | +445 | 0.16% | 1,246,586 |
| 2009-03-09 | 2009-03-05 | 13.169 | 87,737 | +2,221 | 0.16% | 1,155,371 |
| 2009-02-23 | 2009-02-19 | 13.281 | 85,516 | -2,221 | 0.15% | 1,135,749 |
| 2009-02-17 | 2009-02-13 | 12.763 | 87,737 | +888 | 0.16% | 1,119,821 |
| 2009-02-16 | 2009-02-12 | 12.628 | 86,849 | -13,327 | 0.16% | 1,096,757 |
| 2009-01-23 | 2009-01-21 | 12.246 | 100,176 | -666 | 0.18% | 1,226,720 |
| 2009-01-22 | 2009-01-20 | 12.156 | 100,842 | -8,885 | 0.18% | 1,225,795 |
| 2008-12-30 | 2008-12-24 | 12.156 | 109,727 | -2,221 | 0.20% | 1,333,798 |
| 2008-12-19 | 2008-12-17 | 12.246 | 111,948 | +666 | 0.20% | 1,370,876 |
| 2008-12-16 | 2008-12-12 | 12.561 | 111,282 | +2,221 | 0.20% | 1,397,790 |
| 2008-12-15 | 2008-12-11 | 13.330 | 109,061 | +1,777 | 0.20% | 1,453,792 |
| 2008-12-12 | 2008-12-10 | 13.513 | 107,284 | +1,844 | 0.19% | 1,449,762 |
| 2008-12-11 | 2008-12-09 | 12.918 | 105,440 | -1,310 | 0.19% | 1,362,054 |
| 2008-12-08 | 2008-12-04 | 12.368 | 106,750 | +1,310 | 0.19% | 1,320,296 |
| 2008-12-05 | 2008-12-03 | 12.460 | 105,440 | +21,830 | 0.19% | 1,313,754 |
| 2008-12-04 | 2008-12-02 | 12.139 | 83,610 | -1,310 | 0.15% | 1,014,948 |
| 2008-12-02 | 2008-11-28 | 12.139 | 84,920 | -2,183 | 0.15% | 1,030,850 |
| 2008-12-01 | 2008-11-27 | 11.910 | 87,103 | +1,746 | 0.16% | 1,037,400 |
| 2008-11-28 | 2008-11-26 | 13.055 | 85,357 | +874 | 0.16% | 1,114,355 |
| 2008-11-27 | 2008-11-25 | 13.055 | 84,483 | +1,309 | 0.15% | 1,102,945 |
| 2008-11-13 | 2008-11-11 | 13.857 | 83,174 | -873 | 0.15% | 1,152,531 |
| 2008-10-30 | 2008-10-28 | 12.689 | 84,047 | +219 | 0.15% | 1,066,453 |
| 2008-10-16 | 2008-10-14 | 13.880 | 83,828 | -874 | 0.15% | 1,163,514 |
| 2008-10-15 | 2008-10-13 | 13.605 | 84,702 | +874 | 0.15% | 1,152,364 |
| 2008-10-10 | 2008-10-08 | 12.735 | 83,828 | +873 | 0.15% | 1,067,514 |
| 2008-09-22 | 2008-09-18 | 14.200 | 82,955 | -1,310 | 0.15% | 1,177,997 |
| 2008-09-18 | 2008-09-16 | 15.300 | 84,265 | +873 | 0.15% | 1,289,239 |
| 2008-09-12 | 2008-09-10 | 17.178 | 83,392 | +437 | 0.15% | 1,432,503 |
| 2008-09-04 | 2008-09-02 | 18.140 | 82,955 | -873 | 0.15% | 1,504,796 |
| 2008-09-01 | 2008-08-28 | 18.323 | 83,828 | -874 | 0.15% | 1,535,992 |
| 2008-08-29 | 2008-08-27 | 18.209 | 84,702 | +1,747 | 0.15% | 1,542,306 |
| 2008-08-28 | 2008-08-26 | 18.575 | 82,955 | +873 | 0.15% | 1,540,895 |
| 2008-08-26 | 2008-08-21 | 18.964 | 82,082 | +873 | 0.15% | 1,556,639 |
| 2008-08-21 | 2008-08-19 | 20.902 | 81,209 | +3,792 | 0.15% | 1,697,470 |
| 2008-08-18 | 2008-08-14 | 20.854 | 77,417 | +2,081 | 0.15% | 1,614,488 |
| 2008-08-14 | 2008-08-12 | 21.047 | 75,336 | -1,664 | 0.14% | 1,585,570 |
| 2008-08-12 | 2008-08-08 | 21.095 | 77,000 | +2,081 | 0.15% | 1,624,292 |
| 2008-08-04 | 2008-07-31 | 21.431 | 74,919 | +39,957 | 0.14% | 1,605,594 |
| 2008-07-31 | 2008-07-29 | 20.878 | 34,962 | -417 | 0.07% | 729,953 |
| 2008-07-25 | 2008-07-23 | 20.470 | 35,379 | +833 | 0.07% | 724,209 |
| 2008-07-24 | 2008-07-22 | 20.470 | 34,546 | +832 | 0.07% | 707,158 |
| 2008-07-21 | 2008-07-17 | 20.182 | 33,714 | +417 | 0.06% | 680,406 |
| 2008-07-18 | 2008-07-16 | 20.398 | 33,297 | +1,664 | 0.06% | 679,191 |
| 2008-07-15 | 2008-07-11 | 21.095 | 31,633 | +1,457 | 0.06% | 667,289 |
| 2008-07-02 | 2008-06-27 | 19.701 | 30,176 | +208 | 0.06% | 594,503 |
| 2008-06-25 | 2008-06-23 | 20.182 | 29,968 | -4,162 | 0.06% | 604,806 |
| 2008-06-17 | 2008-06-13 | 20.182 | 34,130 | +208 | 0.06% | 688,802 |
| 2008-06-13 | 2008-06-11 | 20.782 | 33,922 | +1,041 | 0.06% | 704,979 |
| 2008-06-10 | 2008-06-05 | 20.902 | 32,881 | +1,040 | 0.06% | 687,295 |
| 2008-06-06 | 2008-06-04 | 20.854 | 31,841 | -2,081 | 0.06% | 664,026 |
| 2008-06-05 | 2008-06-03 | 20.758 | 33,922 | +416 | 0.06% | 704,164 |
| 2008-05-21 | 2008-05-19 | 21.215 | 33,506 | -41 | 0.06% | 710,824 |
| 2008-04-21 | 2008-04-17 | 21.215 | 33,547 | +208 | 0.06% | 711,694 |
| 2008-03-26 | 2008-03-20 | 20.134 | 33,339 | -208 | 0.06% | 671,236 |
| 2008-02-29 | 2008-02-27 | 22.825 | 33,547 | +2,081 | 0.06% | 765,696 |
| 2008-02-19 | 2008-02-15 | 22.873 | 31,466 | +4,162 | 0.06% | 719,710 |
| 2008-01-28 | 2008-01-24 | 24.314 | 27,304 | -4,162 | 0.05% | 663,874 |
| 2008-01-25 | 2008-01-23 | 24.554 | 31,466 | -3,954 | 0.06% | 772,629 |
| 2008-01-09 | 2008-01-07 | 26.140 | 35,420 | +3,371 | 0.07% | 925,883 |
| 2008-01-08 | 2008-01-04 | 26.428 | 32,049 | +2,289 | 0.06% | 847,005 |
| 2008-01-02 | 2007-12-27 | 25.948 | 29,760 | +1,873 | 0.06% | 772,210 |
| 2007-12-19 | 2007-12-17 | 26.092 | 27,887 | -1,665 | 0.05% | 727,630 |
| 2007-12-17 | 2007-12-13 | 26.669 | 29,552 | -2,705 | 0.06% | 788,113 |
| 2007-12-14 | 2007-12-12 | 26.525 | 32,257 | -5,827 | 0.06% | 855,602 |
| 2007-12-13 | 2007-12-11 | 25.179 | 38,084 | -2,081 | 0.07% | 958,921 |
| 2007-12-12 | 2007-12-10 | 26.028 | 40,165 | +8,324 | 0.08% | 1,045,427 |
| 2007-12-11 | 2007-12-07 | 25.784 | 31,841 | +569 | 0.06% | 820,978 |
| 2007-11-29 | 2007-11-27 | 23.337 | 31,272 | -818 | 0.06% | 729,807 |
| 2007-11-28 | 2007-11-26 | 23.044 | 32,090 | -408 | 0.06% | 739,477 |
| 2007-11-26 | 2007-11-22 | 22.824 | 32,498 | -818 | 0.06% | 741,724 |
| 2007-11-14 | 2007-11-12 | 22.750 | 33,316 | +204 | 0.06% | 757,949 |
| 2007-11-09 | 2007-11-07 | 23.264 | 33,112 | +614 | 0.06% | 770,318 |
| 2007-10-09 | 2007-10-05 | 23.925 | 32,498 | +1,635 | 0.06% | 777,499 |
| 2007-09-28 | 2007-09-25 | 24.512 | 30,863 | -1,635 | 0.06% | 756,502 |
| 2007-09-13 | 2007-09-11 | 23.998 | 32,498 | -4,088 | 0.06% | 779,884 |
| 2007-09-11 | 2007-09-07 | 24.291 | 36,586 | +408 | 0.07% | 888,727 |
| 2007-09-06 | 2007-09-04 | 24.022 | 36,178 | -817 | 0.07% | 869,081 |
| 2007-08-30 | 2007-08-28 | 24.609 | 36,995 | -818 | 0.07% | 910,427 |
| 2007-08-22 | 2007-08-20 | 24.199 | 37,813 | +926 | 0.07% | 915,041 |
| 2007-08-20 | 2007-08-16 | 23.973 | 36,887 | +1,795 | 0.07% | 884,308 |
| 2007-08-17 | 2007-08-15 | 25.077 | 35,092 | +399 | 0.07% | 879,996 |
| 2007-08-16 | 2007-08-14 | 25.679 | 34,693 | +1,993 | 0.07% | 890,870 |
| 2007-08-15 | 2007-08-13 | 25.679 | 32,700 | +599 | 0.06% | 839,692 |
| 2007-08-06 | 2007-08-02 | 25.929 | 32,101 | +1,994 | 0.06% | 832,360 |
| 2007-08-02 | 2007-07-31 | 26.180 | 30,107 | -997 | 0.06% | 788,207 |
| 2007-07-30 | 2007-07-26 | 26.280 | 31,104 | +2,392 | 0.06% | 817,429 |
| 2007-07-27 | 2007-07-25 | 26.331 | 28,712 | +598 | 0.06% | 756,006 |
| 2007-07-18 | 2007-07-16 | 27.434 | 28,114 | -598 | 0.05% | 771,280 |
| 2007-07-16 | 2007-07-12 | 27.584 | 28,712 | +1,197 | 0.06% | 792,006 |
| 2007-07-13 | 2007-07-11 | 27.284 | 27,515 | +797 | 0.05% | 750,707 |
| 2007-07-05 | 2007-07-03 | 26.080 | 26,718 | +3,988 | 0.05% | 696,802 |
| 2007-06-26 | 2007-06-22 | 27.083 | 22,730 | 0.04% | 615,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy