History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 4,564,253 | +0 | 3.52% | 23,916,686 |
| 2025-10-13 | 2025-10-09 | 5.220 | 4,564,253 | +0 | 3.52% | 23,825,401 |
| 2025-10-10 | 2025-10-08 | 5.270 | 4,564,253 | +0 | 3.52% | 24,053,613 |
| 2025-10-09 | 2025-10-06 | 5.330 | 4,564,253 | +0 | 3.52% | 24,327,468 |
| 2025-10-08 | 2025-10-03 | 5.250 | 4,564,253 | -500 | 3.52% | 23,962,328 |
| 2025-10-06 | 2025-10-02 | 5.250 | 4,564,753 | -500 | 3.52% | 23,964,953 |
| 2025-10-03 | 2025-09-30 | 5.290 | 4,565,253 | +1,500 | 3.52% | 24,150,188 |
| 2025-10-02 | 2025-09-29 | 5.330 | 4,563,753 | -18,000 | 3.52% | 24,324,803 |
| 2025-09-30 | 2025-09-26 | 5.310 | 4,581,753 | +500 | 3.54% | 24,329,108 |
| 2025-09-26 | 2025-09-24 | 5.330 | 4,581,253 | -1,000 | 3.54% | 24,418,078 |
| 2025-09-24 | 2025-09-22 | 5.390 | 4,582,253 | -1,500 | 3.54% | 24,698,344 |
| 2025-09-23 | 2025-09-19 | 5.400 | 4,583,753 | -5,500 | 3.54% | 24,752,266 |
| 2025-09-22 | 2025-09-18 | 5.430 | 4,589,253 | -2,000 | 3.54% | 24,919,644 |
| 2025-09-19 | 2025-09-17 | 5.420 | 4,591,253 | -2,000 | 3.54% | 24,884,591 |
| 2025-09-18 | 2025-09-16 | 5.490 | 4,593,253 | +15,000 | 3.55% | 25,216,959 |
| 2025-09-17 | 2025-09-15 | 5.470 | 4,578,253 | -18,000 | 3.53% | 25,043,044 |
| 2025-09-16 | 2025-09-12 | 5.520 | 4,596,253 | +4,000 | 3.55% | 25,371,317 |
| 2025-09-15 | 2025-09-11 | 5.530 | 4,592,253 | -1,500 | 3.54% | 25,395,159 |
| 2025-09-12 | 2025-09-10 | 5.520 | 4,593,753 | +233,730 | 3.55% | 25,357,517 |
| 2025-09-11 | 2025-09-09 | 5.835 | 4,360,023 | +500 | 3.37% | 25,441,886 |
| 2025-09-10 | 2025-09-08 | 5.835 | 4,359,523 | +129,485 | 3.37% | 25,438,968 |
| 2025-09-09 | 2025-09-05 | 5.773 | 4,230,038 | -228,165 | 3.37% | 24,421,728 |
| 2025-09-08 | 2025-09-04 | 5.753 | 4,458,203 | -1,940 | 3.55% | 25,647,092 |
| 2025-09-05 | 2025-09-03 | 5.732 | 4,460,143 | -1,940 | 3.55% | 25,566,287 |
| 2025-09-04 | 2025-09-02 | 5.825 | 4,462,083 | -3,395 | 3.55% | 25,991,430 |
| 2025-09-03 | 2025-09-01 | 5.773 | 4,465,478 | -4,850 | 3.55% | 25,781,018 |
| 2025-09-02 | 2025-08-29 | 5.815 | 4,470,328 | -5,334 | 3.56% | 25,993,369 |
| 2025-09-01 | 2025-08-28 | 5.722 | 4,475,662 | -2,425 | 3.56% | 25,609,102 |
| 2025-08-29 | 2025-08-27 | 5.763 | 4,478,087 | -1,940 | 3.56% | 25,807,648 |
| 2025-08-28 | 2025-08-26 | 5.804 | 4,480,027 | -1,455 | 3.57% | 26,003,578 |
| 2025-08-27 | 2025-08-25 | 5.804 | 4,481,482 | -38,105 | 3.57% | 26,012,024 |
| 2025-08-26 | 2025-08-22 | 5.773 | 4,519,587 | -1,940 | 3.60% | 26,093,412 |
| 2025-08-25 | 2025-08-21 | 5.794 | 4,521,527 | +18,429 | 3.60% | 26,197,843 |
| 2025-08-22 | 2025-08-20 | 5.784 | 4,503,098 | -1,455 | 3.58% | 26,044,639 |
| 2025-08-21 | 2025-08-19 | 5.753 | 4,504,553 | -485 | 3.58% | 25,913,733 |
| 2025-08-20 | 2025-08-18 | 5.763 | 4,505,038 | -1,455 | 3.59% | 25,962,969 |
| 2025-08-19 | 2025-08-15 | 5.742 | 4,506,493 | +8,730 | 3.59% | 25,878,433 |
| 2025-08-18 | 2025-08-14 | 5.701 | 4,497,763 | +14,549 | 3.58% | 25,642,820 |
| 2025-08-15 | 2025-08-13 | 5.691 | 4,483,214 | -1,454 | 3.57% | 25,513,652 |
| 2025-08-13 | 2025-08-11 | 5.732 | 4,484,668 | -4,365 | 3.57% | 25,706,869 |
| 2025-08-12 | 2025-08-08 | 5.691 | 4,489,033 | +10,184 | 3.57% | 25,546,768 |
| 2025-08-08 | 2025-08-06 | 5.701 | 4,478,849 | -2,425 | 3.56% | 25,534,987 |
| 2025-08-07 | 2025-08-05 | 5.691 | 4,481,274 | -1,455 | 3.57% | 25,502,612 |
| 2025-08-05 | 2025-08-01 | 5.681 | 4,482,729 | +16,975 | 3.57% | 25,464,677 |
| 2025-08-04 | 2025-07-31 | 5.712 | 4,465,754 | -1,940 | 3.55% | 25,506,370 |
| 2025-08-01 | 2025-07-30 | 5.691 | 4,467,694 | -3,880 | 3.56% | 25,425,329 |
| 2025-07-31 | 2025-07-29 | 5.722 | 4,471,574 | -1,940 | 3.56% | 25,585,711 |
| 2025-07-30 | 2025-07-28 | 5.815 | 4,473,514 | -7,275 | 3.56% | 26,011,895 |
| 2025-07-29 | 2025-07-25 | 5.825 | 4,480,789 | -7,759 | 3.57% | 26,100,392 |
| 2025-07-28 | 2025-07-24 | 5.949 | 4,488,548 | -3,880 | 3.57% | 26,700,892 |
| 2025-07-25 | 2025-07-23 | 5.897 | 4,492,428 | -4,850 | 3.58% | 26,492,396 |
| 2025-07-24 | 2025-07-22 | 5.804 | 4,497,278 | -4,365 | 3.58% | 26,103,709 |
| 2025-07-23 | 2025-07-21 | 5.825 | 4,501,643 | -1,940 | 3.58% | 26,221,865 |
| 2025-07-21 | 2025-07-17 | 5.588 | 4,503,583 | -1,455 | 3.58% | 25,165,267 |
| 2025-07-18 | 2025-07-16 | 5.578 | 4,505,038 | -9,214 | 3.59% | 25,126,952 |
| 2025-07-17 | 2025-07-15 | 5.629 | 4,514,252 | -3,395 | 3.59% | 25,411,045 |
| 2025-07-16 | 2025-07-14 | 5.639 | 4,517,647 | -1,940 | 3.60% | 25,476,731 |
| 2025-07-15 | 2025-07-11 | 5.639 | 4,519,587 | -1,455 | 3.60% | 25,487,672 |
| 2025-07-14 | 2025-07-10 | 5.660 | 4,521,042 | -1,455 | 3.60% | 25,589,098 |
| 2025-07-11 | 2025-07-09 | 5.629 | 4,522,497 | -485 | 3.60% | 25,457,457 |
| 2025-07-10 | 2025-07-08 | 5.660 | 4,522,982 | +485 | 3.60% | 25,600,078 |
| 2025-07-08 | 2025-07-04 | 5.557 | 4,522,497 | +970 | 3.60% | 25,131,079 |
| 2025-07-07 | 2025-07-03 | 5.619 | 4,521,527 | -4,365 | 3.60% | 25,405,381 |
| 2025-07-04 | 2025-07-02 | 5.650 | 4,525,892 | -6,305 | 3.60% | 25,569,888 |
| 2025-07-03 | 2025-06-30 | 5.578 | 4,532,197 | -970 | 3.61% | 25,278,432 |
| 2025-07-02 | 2025-06-27 | 5.608 | 4,533,167 | -9,214 | 3.61% | 25,424,048 |
| 2025-06-30 | 2025-06-26 | 5.423 | 4,542,381 | -3,880 | 3.61% | 24,632,778 |
| 2025-06-27 | 2025-06-25 | 5.330 | 4,546,261 | +7,274 | 3.62% | 24,231,985 |
| 2025-06-26 | 2025-06-24 | 5.320 | 4,538,987 | -10,184 | 3.61% | 24,146,419 |
| 2025-06-25 | 2025-06-23 | 5.361 | 4,549,171 | +1,940 | 3.62% | 24,388,197 |
| 2025-06-24 | 2025-06-20 | 5.340 | 4,547,231 | -1,455 | 3.62% | 24,284,036 |
| 2025-06-23 | 2025-06-19 | 5.279 | 4,548,686 | -7,275 | 3.62% | 24,010,434 |
| 2025-06-20 | 2025-06-18 | 5.351 | 4,555,961 | +4,365 | 3.63% | 24,377,628 |
| 2025-06-19 | 2025-06-17 | 5.361 | 4,551,596 | +11,640 | 3.62% | 24,401,197 |
| 2025-06-18 | 2025-06-16 | 5.433 | 4,539,956 | +3,394 | 3.61% | 24,666,433 |
| 2025-06-17 | 2025-06-13 | 5.361 | 4,536,562 | -9,214 | 3.61% | 24,320,600 |
| 2025-06-16 | 2025-06-12 | 5.248 | 4,545,776 | -2,425 | 3.62% | 23,854,477 |
| 2025-06-13 | 2025-06-11 | 5.248 | 4,548,201 | -3,395 | 3.62% | 23,867,203 |
| 2025-06-12 | 2025-06-10 | 5.227 | 4,551,596 | +970 | 3.62% | 23,791,167 |
| 2025-06-11 | 2025-06-09 | 5.248 | 4,550,626 | -5,335 | 3.62% | 23,879,928 |
| 2025-06-10 | 2025-06-06 | 5.186 | 4,555,961 | +970 | 3.63% | 23,626,102 |
| 2025-06-09 | 2025-06-05 | 5.206 | 4,554,991 | -970 | 3.62% | 23,714,992 |
| 2025-06-06 | 2025-06-04 | 5.196 | 4,555,961 | -970 | 3.63% | 23,673,072 |
| 2025-06-05 | 2025-06-03 | 5.206 | 4,556,931 | -6,790 | 3.63% | 23,725,093 |
| 2025-06-04 | 2025-06-02 | 5.206 | 4,563,721 | -485 | 3.63% | 23,760,444 |
| 2025-06-03 | 2025-05-30 | 5.237 | 4,564,206 | -3,879 | 3.63% | 23,904,135 |
| 2025-06-02 | 2025-05-29 | 5.237 | 4,568,085 | +970 | 3.64% | 23,924,451 |
| 2025-05-30 | 2025-05-28 | 5.196 | 4,567,115 | -970 | 3.63% | 23,731,029 |
| 2025-05-29 | 2025-05-27 | 5.227 | 4,568,085 | +970 | 3.64% | 23,877,355 |
| 2025-05-28 | 2025-05-26 | 5.258 | 4,567,115 | -52,864 | 3.63% | 24,013,541 |
| 2025-05-27 | 2025-05-23 | 5.206 | 4,619,979 | -485 | 3.68% | 24,053,344 |
| 2025-05-26 | 2025-05-22 | 5.237 | 4,620,464 | +970 | 3.68% | 24,198,775 |
| 2025-05-23 | 2025-05-21 | 5.237 | 4,619,494 | -49,468 | 3.68% | 24,193,695 |
| 2025-05-22 | 2025-05-20 | 5.279 | 4,668,962 | -1,940 | 3.72% | 24,645,316 |
| 2025-05-21 | 2025-05-19 | 5.248 | 4,670,902 | -25,219 | 3.72% | 24,511,090 |
| 2025-05-20 | 2025-05-16 | 5.217 | 4,696,121 | -16,974 | 3.74% | 24,498,183 |
| 2025-05-19 | 2025-05-15 | 5.217 | 4,713,095 | -16,975 | 3.75% | 24,586,731 |
| 2025-05-16 | 2025-05-14 | 5.279 | 4,730,070 | +2,425 | 3.76% | 24,967,877 |
| 2025-05-15 | 2025-05-13 | 5.258 | 4,727,645 | +485 | 3.76% | 24,857,596 |
| 2025-05-14 | 2025-05-12 | 5.309 | 4,727,160 | +4,365 | 3.76% | 25,098,723 |
| 2025-05-13 | 2025-05-09 | 5.258 | 4,722,795 | +485 | 3.76% | 24,832,095 |
| 2025-05-12 | 2025-05-08 | 5.258 | 4,722,310 | +1,455 | 3.76% | 24,829,545 |
| 2025-05-09 | 2025-05-07 | 5.258 | 4,720,855 | +1,940 | 3.76% | 24,821,894 |
| 2025-05-08 | 2025-05-06 | 5.268 | 4,718,915 | +2,910 | 3.76% | 24,860,344 |
| 2025-05-07 | 2025-05-02 | 5.237 | 4,716,005 | -128,520 | 3.75% | 24,699,153 |
| 2025-05-06 | 2025-04-30 | 5.309 | 4,844,525 | -8,730 | 3.86% | 25,721,869 |
| 2025-05-02 | 2025-04-29 | 5.361 | 4,853,255 | +34,919 | 3.86% | 26,018,397 |
| 2025-04-30 | 2025-04-28 | 5.309 | 4,818,336 | +970 | 3.83% | 25,582,819 |
| 2025-04-29 | 2025-04-25 | 5.289 | 4,817,366 | +1,940 | 3.83% | 25,478,338 |
| 2025-04-28 | 2025-04-24 | 5.309 | 4,815,426 | +970 | 3.83% | 25,567,368 |
| 2025-04-25 | 2025-04-23 | 5.330 | 4,814,456 | +1,454 | 3.83% | 25,661,489 |
| 2025-04-24 | 2025-04-22 | 5.340 | 4,813,002 | -8,729 | 3.83% | 25,703,359 |
| 2025-04-23 | 2025-04-17 | 5.299 | 4,821,731 | -3,395 | 3.84% | 25,551,134 |
| 2025-04-22 | 2025-04-16 | 5.289 | 4,825,126 | +970 | 3.84% | 25,519,380 |
| 2025-04-17 | 2025-04-15 | 5.258 | 4,824,156 | +970 | 3.84% | 25,365,043 |
| 2025-04-16 | 2025-04-14 | 5.309 | 4,823,186 | +1,455 | 3.84% | 25,608,570 |
| 2025-04-15 | 2025-04-11 | 5.309 | 4,821,731 | +970 | 3.84% | 25,600,845 |
| 2025-04-14 | 2025-04-10 | 5.309 | 4,820,761 | +1,455 | 3.84% | 25,595,694 |
| 2025-04-11 | 2025-04-09 | 5.289 | 4,819,306 | +970 | 3.84% | 25,488,598 |
| 2025-04-09 | 2025-04-07 | 5.279 | 4,818,336 | +35,888 | 3.83% | 25,433,793 |
| 2025-04-08 | 2025-04-03 | 5.722 | 4,782,448 | -2,425 | 3.81% | 27,364,488 |
| 2025-04-02 | 2025-03-31 | 5.773 | 4,784,873 | -10,669 | 3.81% | 27,625,015 |
| 2025-04-01 | 2025-03-28 | 5.877 | 4,795,542 | +970 | 3.82% | 28,181,016 |
| 2025-03-28 | 2025-03-26 | 5.877 | 4,794,572 | -1,455 | 3.82% | 28,175,315 |
| 2025-03-27 | 2025-03-25 | 5.866 | 4,796,027 | +1,455 | 3.82% | 28,134,420 |
| 2025-03-26 | 2025-03-24 | 5.877 | 4,794,572 | +4,365 | 3.82% | 28,175,315 |
| 2025-03-25 | 2025-03-21 | 5.866 | 4,790,207 | +1,940 | 3.81% | 28,100,279 |
| 2025-03-21 | 2025-03-19 | 5.938 | 4,788,267 | +485 | 3.81% | 28,434,456 |
| 2025-03-20 | 2025-03-18 | 5.897 | 4,787,782 | +970 | 3.81% | 28,234,135 |
| 2025-03-19 | 2025-03-17 | 5.938 | 4,786,812 | +485 | 3.81% | 28,425,816 |
| 2025-03-18 | 2025-03-14 | 5.969 | 4,786,327 | -485 | 3.81% | 28,570,972 |
| 2025-03-14 | 2025-03-12 | 5.969 | 4,786,812 | -485 | 3.81% | 28,573,867 |
| 2025-03-13 | 2025-03-11 | 5.990 | 4,787,297 | -7,760 | 3.81% | 28,675,473 |
| 2025-03-12 | 2025-03-10 | 5.959 | 4,795,057 | -485 | 3.82% | 28,573,649 |
| 2025-03-11 | 2025-03-07 | 6.011 | 4,795,542 | -3,395 | 3.82% | 28,823,741 |
| 2025-03-10 | 2025-03-06 | 5.980 | 4,798,937 | +485 | 3.82% | 28,695,720 |
| 2025-03-07 | 2025-03-05 | 5.959 | 4,798,452 | -1,179 | 3.82% | 28,593,879 |
| 2025-03-05 | 2025-03-03 | 5.907 | 4,799,631 | +485 | 3.82% | 28,353,492 |
| 2025-03-04 | 2025-02-28 | 5.866 | 4,799,146 | -485 | 3.82% | 28,152,717 |
| 2025-02-28 | 2025-02-26 | 5.897 | 4,799,631 | +2,910 | 3.82% | 28,304,010 |
| 2025-02-27 | 2025-02-25 | 5.928 | 4,796,721 | -970 | 3.82% | 28,435,207 |
| 2025-02-26 | 2025-02-24 | 5.897 | 4,797,691 | -11,639 | 3.82% | 28,292,569 |
| 2025-02-25 | 2025-02-21 | 5.959 | 4,809,330 | +5,335 | 3.83% | 28,658,701 |
| 2025-02-20 | 2025-02-18 | 6.021 | 4,803,995 | -9,215 | 3.82% | 28,924,075 |
| 2025-02-19 | 2025-02-17 | 6.000 | 4,813,210 | -12,610 | 3.83% | 28,880,312 |
| 2025-02-18 | 2025-02-14 | 6.021 | 4,825,820 | +485 | 3.84% | 29,055,480 |
| 2025-02-14 | 2025-02-12 | 6.021 | 4,825,335 | -1,455 | 3.84% | 29,052,560 |
| 2025-02-13 | 2025-02-11 | 6.011 | 4,826,790 | +485 | 3.84% | 29,011,558 |
| 2025-02-11 | 2025-02-07 | 5.990 | 4,826,305 | +6,790 | 3.84% | 28,909,127 |
| 2025-02-10 | 2025-02-06 | 5.969 | 4,819,515 | +970 | 3.84% | 28,769,081 |
| 2025-02-07 | 2025-02-05 | 6.062 | 4,818,545 | +970 | 3.83% | 29,210,388 |
| 2025-02-06 | 2025-02-04 | 5.990 | 4,817,575 | -1,455 | 3.83% | 28,856,835 |
| 2025-02-05 | 2025-02-03 | 6.011 | 4,819,030 | -5,335 | 3.83% | 28,964,916 |
| 2025-02-04 | 2025-01-28 | 6.103 | 4,824,365 | -18,914 | 3.84% | 29,444,620 |
| 2025-01-27 | 2025-01-23 | 5.980 | 4,843,279 | +9,215 | 3.85% | 28,960,868 |
| 2025-01-24 | 2025-01-22 | 6.011 | 4,834,064 | +1,940 | 3.85% | 29,055,278 |
| 2025-01-23 | 2025-01-21 | 6.114 | 4,832,124 | -2,910 | 3.85% | 29,541,793 |
| 2025-01-22 | 2025-01-20 | 6.134 | 4,835,034 | +3,880 | 3.85% | 29,659,279 |
| 2025-01-17 | 2025-01-15 | 6.134 | 4,831,154 | +1,940 | 3.84% | 29,635,478 |
| 2025-01-16 | 2025-01-14 | 6.134 | 4,829,214 | +484 | 3.84% | 29,623,577 |
| 2025-01-14 | 2025-01-10 | 6.145 | 4,828,730 | -969 | 3.84% | 29,670,391 |
| 2025-01-13 | 2025-01-09 | 6.186 | 4,829,699 | +11,639 | 3.84% | 29,875,515 |
| 2025-01-09 | 2025-01-07 | 6.186 | 4,818,060 | +5,335 | 3.83% | 29,803,519 |
| 2025-01-08 | 2025-01-06 | 6.175 | 4,812,725 | -8,245 | 3.83% | 29,720,900 |
| 2025-01-07 | 2025-01-03 | 6.196 | 4,820,970 | +31,524 | 3.84% | 29,871,222 |
| 2025-01-06 | 2025-01-02 | 6.206 | 4,789,446 | +485 | 3.81% | 29,725,273 |
| 2025-01-03 | 2024-12-31 | 6.268 | 4,788,961 | +970 | 3.81% | 30,018,499 |
| 2024-12-30 | 2024-12-24 | 6.392 | 4,787,991 | -3,880 | 3.81% | 30,604,769 |
| 2024-12-23 | 2024-12-19 | 6.299 | 4,791,871 | +1,455 | 3.81% | 30,184,947 |
| 2024-12-20 | 2024-12-18 | 6.351 | 4,790,416 | -2,425 | 3.81% | 30,422,719 |
| 2024-12-19 | 2024-12-17 | 6.392 | 4,792,841 | -4,850 | 3.81% | 30,635,770 |
| 2024-12-18 | 2024-12-16 | 6.578 | 4,797,691 | +1,940 | 3.82% | 31,557,097 |
| 2024-12-17 | 2024-12-13 | 6.701 | 4,795,751 | +374,145 | 3.82% | 32,137,647 |
| 2024-12-16 | 2024-12-12 | 6.743 | 4,421,606 | +2,425 | 3.52% | 29,812,739 |
| 2024-12-13 | 2024-12-11 | 6.836 | 4,419,181 | +4,365 | 3.52% | 30,208,175 |
| 2024-12-12 | 2024-12-10 | 6.867 | 4,414,816 | +36,916 | 3.51% | 30,315,928 |
| 2024-12-11 | 2024-12-09 | 6.815 | 4,377,900 | -366,007 | 3.51% | 29,835,030 |
| 2024-12-10 | 2024-12-06 | 6.815 | 4,743,907 | -963 | 3.80% | 32,329,337 |
| 2024-12-09 | 2024-12-05 | 6.794 | 4,744,870 | -8,663 | 3.80% | 32,237,315 |
| 2024-12-06 | 2024-12-04 | 6.784 | 4,753,533 | -13,592 | 3.81% | 32,246,790 |
| 2024-12-05 | 2024-12-03 | 6.794 | 4,767,125 | -8,182 | 3.82% | 32,388,519 |
| 2024-12-03 | 2024-11-29 | 6.846 | 4,775,307 | -9,626 | 3.83% | 32,692,152 |
| 2024-12-02 | 2024-11-28 | 6.846 | 4,784,933 | -1,925 | 3.84% | 32,758,053 |
| 2024-11-29 | 2024-11-27 | 6.856 | 4,786,858 | -963 | 3.84% | 32,820,960 |
| 2024-11-28 | 2024-11-26 | 6.836 | 4,787,821 | +25,990 | 3.84% | 32,728,085 |
| 2024-11-27 | 2024-11-25 | 6.888 | 4,761,831 | -12,995 | 3.82% | 32,797,769 |
| 2024-11-26 | 2024-11-22 | 6.877 | 4,774,826 | +6,257 | 3.83% | 32,837,670 |
| 2024-11-25 | 2024-11-21 | 6.898 | 4,768,569 | +8,663 | 3.82% | 32,893,717 |
| 2024-11-22 | 2024-11-20 | 6.908 | 4,759,906 | +51,499 | 3.82% | 32,883,408 |
| 2024-11-21 | 2024-11-19 | 6.940 | 4,708,407 | -12,032 | 3.78% | 32,674,373 |
| 2024-11-20 | 2024-11-18 | 7.002 | 4,720,439 | -482 | 3.79% | 33,052,102 |
| 2024-11-19 | 2024-11-15 | 7.064 | 4,720,921 | -1,925 | 3.79% | 33,349,739 |
| 2024-11-18 | 2024-11-14 | 7.012 | 4,722,846 | -962 | 3.79% | 33,118,019 |
| 2024-11-14 | 2024-11-12 | 6.971 | 4,723,808 | +10,107 | 3.79% | 32,928,470 |
| 2024-11-13 | 2024-11-11 | 7.075 | 4,713,701 | +10,107 | 3.78% | 33,347,704 |
| 2024-11-12 | 2024-11-08 | 7.075 | 4,703,594 | -38,759 | 3.77% | 33,276,201 |
| 2024-11-11 | 2024-11-07 | 7.116 | 4,742,353 | -29,840 | 3.80% | 33,747,472 |
| 2024-11-08 | 2024-11-06 | 7.147 | 4,772,193 | -18,289 | 3.83% | 34,108,548 |
| 2024-11-07 | 2024-11-05 | 7.147 | 4,790,482 | -12,995 | 3.84% | 34,239,266 |
| 2024-11-05 | 2024-11-01 | 7.293 | 4,803,477 | -4,813 | 3.85% | 35,030,765 |
| 2024-11-04 | 2024-10-31 | 7.272 | 4,808,290 | -10,589 | 3.86% | 34,965,963 |
| 2024-10-31 | 2024-10-29 | 7.376 | 4,818,879 | +963 | 3.86% | 35,543,580 |
| 2024-10-30 | 2024-10-28 | 7.438 | 4,817,916 | -963 | 3.86% | 35,836,785 |
| 2024-10-29 | 2024-10-25 | 7.438 | 4,818,879 | -481 | 3.86% | 35,843,948 |
| 2024-10-28 | 2024-10-24 | 7.490 | 4,819,360 | +11,070 | 3.86% | 36,097,858 |
| 2024-10-25 | 2024-10-23 | 7.584 | 4,808,290 | +24,546 | 3.86% | 36,464,504 |
| 2024-10-24 | 2024-10-22 | 7.480 | 4,783,744 | -1,925 | 3.84% | 35,781,392 |
| 2024-10-22 | 2024-10-18 | 7.542 | 4,785,669 | -13,477 | 3.84% | 36,094,088 |
| 2024-10-21 | 2024-10-17 | 7.563 | 4,799,146 | -481 | 3.85% | 36,295,446 |
| 2024-10-18 | 2024-10-16 | 7.625 | 4,799,627 | +1,444 | 3.85% | 36,598,252 |
| 2024-10-17 | 2024-10-15 | 7.636 | 4,798,183 | -12,033 | 3.85% | 36,637,088 |
| 2024-10-16 | 2024-10-14 | 7.677 | 4,810,216 | +5,295 | 3.86% | 36,928,853 |
| 2024-10-15 | 2024-10-10 | 7.719 | 4,804,921 | -5,295 | 3.85% | 37,087,868 |
| 2024-10-14 | 2024-10-09 | 7.771 | 4,810,216 | -7,700 | 3.86% | 37,378,595 |
| 2024-10-10 | 2024-10-08 | 7.688 | 4,817,916 | -35,135 | 3.86% | 37,038,018 |
| 2024-10-09 | 2024-10-07 | 8.030 | 4,853,051 | -7,701 | 3.89% | 38,971,861 |
| 2024-10-08 | 2024-10-04 | 7.656 | 4,860,752 | -22,139 | 3.90% | 37,215,834 |
| 2024-10-07 | 2024-10-03 | 7.656 | 4,882,891 | -8,664 | 3.92% | 37,385,338 |
| 2024-10-04 | 2024-10-02 | 7.667 | 4,891,555 | +2,407 | 3.92% | 37,502,490 |
| 2024-10-03 | 2024-09-30 | 7.563 | 4,889,148 | -17,928 | 3.92% | 36,976,122 |
| 2024-10-02 | 2024-09-27 | 7.480 | 4,907,076 | -3,369 | 3.93% | 36,703,889 |
| 2024-09-30 | 2024-09-26 | 7.282 | 4,910,445 | +4,813 | 3.94% | 35,759,848 |
| 2024-09-27 | 2024-09-25 | 7.189 | 4,905,632 | -7,219 | 3.93% | 35,266,135 |
| 2024-09-26 | 2024-09-24 | 7.230 | 4,912,851 | +11,551 | 3.94% | 35,522,182 |
| 2024-09-25 | 2024-09-23 | 7.168 | 4,901,300 | +481 | 3.93% | 35,133,157 |
| 2024-09-24 | 2024-09-20 | 7.168 | 4,900,819 | -1,647 | 3.93% | 35,129,709 |
| 2024-09-23 | 2024-09-19 | 7.189 | 4,902,466 | -481 | 3.93% | 35,243,374 |
| 2024-09-19 | 2024-09-16 | 7.230 | 4,902,947 | +405,955 | 3.93% | 35,450,571 |
| 2024-09-17 | 2024-09-13 | 7.158 | 4,496,992 | +5,294 | 3.61% | 32,188,307 |
| 2024-09-16 | 2024-09-12 | 7.784 | 4,491,698 | -12,514 | 3.60% | 34,964,538 |
| 2024-09-13 | 2024-09-11 | 7.741 | 4,504,212 | +160,066 | 3.61% | 34,866,619 |
| 2024-09-12 | 2024-09-10 | 7.730 | 4,344,146 | -393,144 | 3.64% | 33,580,468 |
| 2024-09-11 | 2024-09-09 | 7.752 | 4,737,290 | +7,841 | 3.96% | 36,722,211 |
| 2024-09-09 | 2024-09-04 | 7.730 | 4,729,449 | -2,306 | 3.96% | 36,558,880 |
| 2024-09-05 | 2024-09-03 | 7.752 | 4,731,755 | -923 | 3.96% | 36,679,305 |
| 2024-09-04 | 2024-09-02 | 7.817 | 4,732,678 | +3,229 | 3.96% | 36,994,318 |
| 2024-09-03 | 2024-08-30 | 7.828 | 4,729,449 | -12,914 | 3.96% | 37,020,352 |
| 2024-09-02 | 2024-08-29 | 7.773 | 4,742,363 | -3,689 | 3.97% | 36,864,365 |
| 2024-08-30 | 2024-08-28 | 7.698 | 4,746,052 | -922 | 3.97% | 36,532,858 |
| 2024-08-29 | 2024-08-27 | 7.773 | 4,746,974 | -27,803 | 3.97% | 36,900,208 |
| 2024-08-28 | 2024-08-26 | 7.752 | 4,774,777 | -22,598 | 4.00% | 37,012,800 |
| 2024-08-27 | 2024-08-23 | 7.708 | 4,797,375 | -19,370 | 4.01% | 36,979,929 |
| 2024-08-26 | 2024-08-22 | 7.741 | 4,816,745 | -41,968 | 4.03% | 37,285,904 |
| 2024-08-23 | 2024-08-21 | 7.687 | 4,858,713 | -4,150 | 4.07% | 37,347,393 |
| 2024-08-22 | 2024-08-20 | 7.687 | 4,862,863 | -17,526 | 4.07% | 37,379,292 |
| 2024-08-21 | 2024-08-19 | 7.719 | 4,880,389 | -25,826 | 4.08% | 37,672,743 |
| 2024-08-20 | 2024-08-16 | 7.654 | 4,906,215 | -18,447 | 4.11% | 37,552,952 |
| 2024-08-19 | 2024-08-15 | 7.698 | 4,924,662 | -18,909 | 4.12% | 37,907,713 |
| 2024-08-16 | 2024-08-14 | 7.698 | 4,943,571 | -14,297 | 4.14% | 38,053,265 |
| 2024-08-15 | 2024-08-13 | 7.676 | 4,957,868 | -2,306 | 4.15% | 38,055,815 |
| 2024-08-14 | 2024-08-12 | 7.698 | 4,960,174 | +17,525 | 4.15% | 38,181,067 |
| 2024-08-13 | 2024-08-09 | 7.698 | 4,942,649 | -5,073 | 4.14% | 38,046,168 |
| 2024-08-12 | 2024-08-08 | 7.687 | 4,947,722 | +2,306 | 4.14% | 38,031,577 |
| 2024-08-09 | 2024-08-07 | 7.698 | 4,945,416 | -1,383 | 4.14% | 38,067,467 |
| 2024-08-08 | 2024-08-06 | 7.719 | 4,946,799 | -462 | 4.14% | 38,185,375 |
| 2024-08-07 | 2024-08-05 | 7.719 | 4,947,261 | +2,767 | 4.14% | 38,188,942 |
| 2024-08-06 | 2024-08-02 | 7.838 | 4,944,494 | +3,433 | 4.14% | 38,757,250 |
| 2024-08-05 | 2024-08-01 | 7.947 | 4,941,061 | +2,306 | 4.13% | 39,266,030 |
| 2024-08-02 | 2024-07-31 | 7.882 | 4,938,755 | -11,069 | 4.13% | 38,926,441 |
| 2024-08-01 | 2024-07-30 | 7.795 | 4,949,824 | -2,306 | 4.14% | 38,584,373 |
| 2024-07-31 | 2024-07-29 | 7.849 | 4,952,130 | +461 | 4.14% | 38,870,794 |
| 2024-07-30 | 2024-07-26 | 7.828 | 4,951,669 | +1,845 | 4.14% | 38,759,807 |
| 2024-07-29 | 2024-07-25 | 7.925 | 4,949,824 | +1,845 | 4.14% | 39,228,341 |
| 2024-07-26 | 2024-07-24 | 8.066 | 4,947,979 | -5,300 | 4.14% | 39,911,090 |
| 2024-07-25 | 2024-07-23 | 8.110 | 4,953,279 | -3,228 | 4.15% | 40,168,646 |
| 2024-07-24 | 2024-07-22 | 8.164 | 4,956,507 | -6,457 | 4.15% | 40,463,506 |
| 2024-07-22 | 2024-07-18 | 8.175 | 4,962,964 | -4,612 | 4.15% | 40,570,025 |
| 2024-07-19 | 2024-07-17 | 8.185 | 4,967,576 | -7,380 | 4.16% | 40,661,583 |
| 2024-07-18 | 2024-07-16 | 8.153 | 4,974,956 | -7,379 | 4.16% | 40,560,182 |
| 2024-07-17 | 2024-07-15 | 8.153 | 4,982,335 | -9,224 | 4.17% | 40,620,342 |
| 2024-07-16 | 2024-07-12 | 8.229 | 4,991,559 | -1,844 | 4.18% | 41,074,359 |
| 2024-07-15 | 2024-07-11 | 8.185 | 4,993,403 | -5,829 | 4.18% | 40,872,987 |
| 2024-07-12 | 2024-07-10 | 8.131 | 4,999,232 | -643 | 4.18% | 40,649,701 |
| 2024-07-11 | 2024-07-09 | 8.218 | 4,999,875 | +6,196 | 4.18% | 41,088,582 |
| 2024-07-10 | 2024-07-08 | 8.131 | 4,993,679 | +11,530 | 4.18% | 40,604,549 |
| 2024-07-09 | 2024-07-05 | 8.283 | 4,982,149 | +922 | 4.17% | 41,266,998 |
| 2024-07-08 | 2024-07-04 | 8.326 | 4,981,227 | +461 | 4.17% | 41,475,379 |
| 2024-07-05 | 2024-07-03 | 8.402 | 4,980,766 | +13,836 | 4.17% | 41,849,536 |
| 2024-07-04 | 2024-07-02 | 8.456 | 4,966,930 | +1,383 | 4.16% | 42,002,530 |
| 2024-07-03 | 2024-06-28 | 8.543 | 4,965,547 | -922 | 4.16% | 42,421,510 |
| 2024-07-02 | 2024-06-27 | 8.500 | 4,966,469 | -13,574 | 4.16% | 42,214,009 |
| 2024-06-27 | 2024-06-25 | 8.521 | 4,980,043 | +1,384 | 4.17% | 42,437,368 |
| 2024-06-26 | 2024-06-24 | 8.521 | 4,978,659 | -29,977 | 4.17% | 42,425,575 |
| 2024-06-25 | 2024-06-21 | 8.608 | 5,008,636 | -5,535 | 4.19% | 43,115,436 |
| 2024-06-24 | 2024-06-20 | 8.630 | 5,014,171 | -29,516 | 4.20% | 43,271,805 |
| 2024-06-21 | 2024-06-19 | 8.673 | 5,043,687 | -89,470 | 4.22% | 43,745,252 |
| 2024-06-20 | 2024-06-18 | 8.608 | 5,133,157 | -14,297 | 4.30% | 44,187,340 |
| 2024-06-19 | 2024-06-17 | 8.641 | 5,147,454 | -4,612 | 4.31% | 44,477,831 |
| 2024-06-18 | 2024-06-14 | 8.641 | 5,152,066 | -14,296 | 4.31% | 44,517,682 |
| 2024-06-17 | 2024-06-13 | 8.662 | 5,166,362 | -10,146 | 4.32% | 44,753,233 |
| 2024-06-14 | 2024-06-12 | 8.619 | 5,176,508 | -12,914 | 4.33% | 44,616,636 |
| 2024-06-13 | 2024-06-11 | 8.673 | 5,189,422 | -6,455 | 4.34% | 45,009,250 |
| 2024-06-12 | 2024-06-07 | 8.727 | 5,195,877 | -1,845 | 4.35% | 45,346,894 |
| 2024-06-11 | 2024-06-06 | 8.760 | 5,197,722 | +9,422 | 4.35% | 45,532,051 |
| 2024-06-07 | 2024-06-05 | 8.771 | 5,188,300 | -1,112 | 4.34% | 45,505,764 |
| 2024-06-06 | 2024-06-04 | 8.738 | 5,189,412 | -1,844 | 4.34% | 45,346,732 |
| 2024-06-05 | 2024-06-03 | 8.727 | 5,191,256 | -2,767 | 4.34% | 45,306,564 |
| 2024-06-04 | 2024-05-31 | 8.760 | 5,194,023 | -2,306 | 4.35% | 45,499,648 |
| 2024-06-03 | 2024-05-30 | 8.749 | 5,196,329 | -462 | 4.35% | 45,463,512 |
| 2024-05-31 | 2024-05-29 | 8.803 | 5,196,791 | +6,457 | 4.35% | 45,749,261 |
| 2024-05-30 | 2024-05-28 | 8.847 | 5,190,334 | -1,384 | 4.34% | 45,917,504 |
| 2024-05-29 | 2024-05-27 | 8.890 | 5,191,718 | -461 | 4.34% | 46,154,893 |
| 2024-05-23 | 2024-05-21 | 8.977 | 5,192,179 | -2,767 | 4.35% | 46,609,323 |
| 2024-05-22 | 2024-05-20 | 9.107 | 5,194,946 | +3,228 | 4.35% | 47,310,020 |
| 2024-05-17 | 2024-05-14 | 9.053 | 5,191,718 | +17,287 | 4.34% | 46,999,190 |
| 2024-05-16 | 2024-05-13 | 9.085 | 5,174,431 | +4,150 | 4.33% | 47,010,993 |
| 2024-05-14 | 2024-05-10 | 9.042 | 5,170,281 | +923 | 4.33% | 46,749,073 |
| 2024-05-10 | 2024-05-08 | 9.020 | 5,169,358 | +4,150 | 4.33% | 46,628,639 |
| 2024-05-09 | 2024-05-07 | 9.107 | 5,165,208 | -922 | 4.32% | 47,039,198 |
| 2024-05-08 | 2024-05-06 | 9.150 | 5,166,130 | +461 | 4.32% | 47,271,630 |
| 2024-05-07 | 2024-05-03 | 9.259 | 5,165,669 | -5,073 | 4.32% | 47,827,453 |
| 2024-05-06 | 2024-05-02 | 8.944 | 5,170,742 | -10,146 | 4.33% | 46,248,710 |
| 2024-05-02 | 2024-04-29 | 8.662 | 5,180,888 | +6,918 | 4.34% | 44,879,064 |
| 2024-04-30 | 2024-04-26 | 8.673 | 5,173,970 | -26,303 | 4.33% | 44,875,231 |
| 2024-04-29 | 2024-04-25 | 8.652 | 5,200,273 | +462 | 4.35% | 44,990,606 |
| 2024-04-26 | 2024-04-24 | 8.673 | 5,199,811 | +15,680 | 4.35% | 45,099,357 |
| 2024-04-25 | 2024-04-23 | 8.619 | 5,184,131 | -1,845 | 4.34% | 44,682,339 |
| 2024-04-24 | 2024-04-22 | 8.673 | 5,185,976 | -461 | 4.34% | 44,979,362 |
| 2024-04-23 | 2024-04-19 | 8.706 | 5,186,437 | -8,762 | 4.34% | 45,152,048 |
| 2024-04-22 | 2024-04-18 | 8.749 | 5,195,199 | -1,384 | 4.35% | 45,453,625 |
| 2024-04-19 | 2024-04-17 | 8.652 | 5,196,583 | +1,384 | 4.35% | 44,958,681 |
| 2024-04-18 | 2024-04-16 | 8.706 | 5,195,199 | +461 | 4.35% | 45,228,329 |
| 2024-04-17 | 2024-04-15 | 8.782 | 5,194,738 | -895 | 4.35% | 45,618,550 |
| 2024-04-15 | 2024-04-11 | 8.782 | 5,195,633 | -2,306 | 4.35% | 45,626,409 |
| 2024-04-12 | 2024-04-10 | 8.803 | 5,197,939 | -3,682 | 4.35% | 45,759,368 |
| 2024-04-11 | 2024-04-09 | 8.793 | 5,201,621 | -4,957 | 4.35% | 45,735,388 |
| 2024-04-10 | 2024-04-08 | 8.771 | 5,206,578 | +1,150 | 4.36% | 45,666,077 |
| 2024-04-09 | 2024-04-05 | 8.738 | 5,205,428 | -461 | 4.36% | 45,486,685 |
| 2024-04-08 | 2024-04-03 | 8.749 | 5,205,889 | +2,632 | 4.36% | 45,547,154 |
| 2024-04-05 | 2024-04-02 | 8.825 | 5,203,257 | +1,383 | 4.35% | 45,919,007 |
| 2024-04-03 | 2024-03-28 | 8.738 | 5,201,874 | +11,530 | 4.35% | 45,455,629 |
| 2024-04-02 | 2024-03-27 | 8.695 | 5,190,344 | -461 | 4.34% | 45,129,790 |
| 2024-03-28 | 2024-03-26 | 8.771 | 5,190,805 | +1,844 | 4.34% | 45,527,735 |
| 2024-03-27 | 2024-03-25 | 8.793 | 5,188,961 | +462 | 4.34% | 45,624,074 |
| 2024-03-26 | 2024-03-22 | 8.836 | 5,188,499 | +922 | 4.34% | 45,845,018 |
| 2024-03-25 | 2024-03-21 | 8.923 | 5,187,577 | +4,151 | 4.34% | 46,286,804 |
| 2024-03-22 | 2024-03-20 | 8.868 | 5,183,426 | +3,228 | 4.34% | 45,968,784 |
| 2024-03-21 | 2024-03-19 | 8.825 | 5,180,198 | +461 | 4.34% | 45,715,510 |
| 2024-03-20 | 2024-03-18 | 8.999 | 5,179,737 | -461 | 4.33% | 46,609,947 |
| 2024-03-19 | 2024-03-15 | 9.085 | 5,180,198 | +2,767 | 4.34% | 47,063,388 |
| 2024-03-18 | 2024-03-14 | 9.107 | 5,177,431 | +923 | 4.33% | 47,150,512 |
| 2024-03-15 | 2024-03-13 | 9.074 | 5,176,508 | -462 | 4.33% | 46,973,741 |
| 2024-03-14 | 2024-03-12 | 9.129 | 5,176,970 | +3,229 | 4.33% | 47,258,567 |
| 2024-03-13 | 2024-03-11 | 9.107 | 5,173,741 | -83,660 | 4.33% | 47,116,907 |
| 2024-03-12 | 2024-03-08 | 9.226 | 5,257,401 | -1,383 | 4.40% | 48,505,777 |
| 2024-03-11 | 2024-03-07 | 9.270 | 5,258,784 | -923 | 4.40% | 48,746,591 |
| 2024-03-08 | 2024-03-06 | 9.226 | 5,259,707 | +39,201 | 4.40% | 48,527,053 |
| 2024-03-07 | 2024-03-05 | 9.280 | 5,220,506 | +18,909 | 4.37% | 48,448,370 |
| 2024-03-05 | 2024-03-01 | 9.432 | 5,201,597 | +461 | 4.35% | 49,062,397 |
| 2024-03-04 | 2024-02-29 | 9.541 | 5,201,136 | +1,845 | 4.35% | 49,621,934 |
| 2024-03-01 | 2024-02-28 | 9.432 | 5,199,291 | +1,383 | 4.35% | 49,040,646 |
| 2024-02-28 | 2024-02-26 | 9.378 | 5,197,908 | +1,845 | 4.35% | 48,745,834 |
| 2024-02-27 | 2024-02-23 | 9.226 | 5,196,063 | +6,918 | 4.35% | 47,939,861 |
| 2024-02-23 | 2024-02-21 | 9.031 | 5,189,145 | -6,457 | 4.34% | 46,863,380 |
| 2024-02-21 | 2024-02-19 | 9.085 | 5,195,602 | +1,384 | 4.35% | 47,203,337 |
| 2024-02-20 | 2024-02-16 | 9.107 | 5,194,218 | +7,379 | 4.35% | 47,303,390 |
| 2024-02-19 | 2024-02-15 | 9.053 | 5,186,839 | -922 | 4.34% | 46,955,022 |
| 2024-02-15 | 2024-02-09 | 8.879 | 5,187,761 | -2,306 | 4.34% | 46,063,472 |
| 2024-02-14 | 2024-02-07 | 8.933 | 5,190,067 | +1,383 | 4.34% | 46,365,290 |
| 2024-02-08 | 2024-02-06 | 8.999 | 5,188,684 | +923 | 4.34% | 46,690,456 |
| 2024-02-07 | 2024-02-05 | 8.814 | 5,187,761 | +922 | 4.34% | 45,726,010 |
| 2024-02-06 | 2024-02-02 | 8.858 | 5,186,839 | -5,073 | 4.34% | 45,942,818 |
| 2024-02-05 | 2024-02-01 | 8.684 | 5,191,912 | +7,794 | 4.34% | 45,087,135 |
| 2024-02-02 | 2024-01-31 | 8.868 | 5,184,118 | -4,612 | 4.34% | 45,974,921 |
| 2024-02-01 | 2024-01-30 | 8.999 | 5,188,730 | +18,909 | 4.34% | 46,690,870 |
| 2024-01-31 | 2024-01-29 | 9.215 | 5,169,821 | +2,306 | 4.33% | 47,641,699 |
| 2024-01-30 | 2024-01-26 | 9.042 | 5,167,515 | -462 | 4.32% | 46,724,063 |
| 2024-01-29 | 2024-01-25 | 9.118 | 5,167,977 | -28,132 | 4.32% | 47,120,444 |
| 2024-01-26 | 2024-01-24 | 9.074 | 5,196,109 | +461 | 4.35% | 47,151,609 |
| 2024-01-24 | 2024-01-22 | 8.966 | 5,195,648 | +923 | 4.35% | 46,584,135 |
| 2024-01-22 | 2024-01-18 | 9.324 | 5,194,725 | -923 | 4.35% | 48,434,388 |
| 2024-01-19 | 2024-01-17 | 9.324 | 5,195,648 | +923 | 4.35% | 48,442,994 |
| 2024-01-18 | 2024-01-16 | 9.660 | 5,194,725 | -462 | 4.35% | 50,180,279 |
| 2024-01-17 | 2024-01-15 | 9.649 | 5,195,187 | +923 | 4.35% | 50,128,418 |
| 2024-01-16 | 2024-01-12 | 9.638 | 5,194,264 | +922 | 4.35% | 50,063,198 |
| 2024-01-15 | 2024-01-11 | 9.562 | 5,193,342 | +461 | 4.35% | 49,660,183 |
| 2024-01-12 | 2024-01-10 | 9.530 | 5,192,881 | -141,584 | 4.35% | 49,486,877 |
| 2024-01-09 | 2024-01-05 | 10.018 | 5,334,465 | -2,523 | 4.46% | 53,438,671 |
| 2024-01-08 | 2024-01-04 | 10.007 | 5,336,988 | +923 | 4.47% | 53,406,084 |
| 2024-01-04 | 2024-01-02 | 9.866 | 5,336,065 | -923 | 4.47% | 52,644,779 |
| 2024-01-03 | 2023-12-29 | 9.953 | 5,336,988 | -1,383 | 4.47% | 53,116,777 |
| 2024-01-02 | 2023-12-28 | 9.996 | 5,338,371 | -462 | 4.47% | 53,362,047 |
| 2023-12-29 | 2023-12-27 | 9.844 | 5,338,833 | +258 | 4.47% | 52,556,325 |
| 2023-12-28 | 2023-12-22 | 9.974 | 5,338,575 | -4,582 | 4.47% | 53,248,329 |
| 2023-12-27 | 2023-12-21 | 9.996 | 5,343,157 | +296 | 4.47% | 53,409,887 |
| 2023-12-22 | 2023-12-20 | 9.801 | 5,342,861 | -1,322 | 4.47% | 52,364,277 |
| 2023-12-21 | 2023-12-19 | 10.028 | 5,344,183 | -1,845 | 4.47% | 53,593,961 |
| 2023-12-20 | 2023-12-18 | 10.072 | 5,346,028 | -1,384 | 4.47% | 53,844,302 |
| 2023-12-19 | 2023-12-15 | 10.300 | 5,347,412 | +923 | 4.47% | 55,075,704 |
| 2023-12-18 | 2023-12-14 | 10.234 | 5,346,489 | -2,306 | 4.47% | 54,718,411 |
| 2023-12-15 | 2023-12-13 | 10.224 | 5,348,795 | +10,146 | 4.48% | 54,684,022 |
| 2023-12-14 | 2023-12-12 | 10.234 | 5,338,649 | +418,970 | 4.47% | 54,638,173 |
| 2023-12-13 | 2023-12-11 | 10.507 | 4,919,679 | -6,457 | 4.12% | 51,690,485 |
| 2023-12-12 | 2023-12-08 | 10.858 | 4,926,136 | +55,196 | 4.12% | 53,487,208 |
| 2023-12-11 | 2023-12-07 | 10.803 | 4,870,940 | -479,808 | 4.12% | 52,620,788 |
| 2023-12-08 | 2023-12-06 | 10.847 | 5,350,748 | -912 | 4.53% | 58,038,894 |
| 2023-12-07 | 2023-12-05 | 10.726 | 5,351,660 | -4,103 | 4.53% | 57,403,147 |
| 2023-12-06 | 2023-12-04 | 10.803 | 5,355,763 | +4,103 | 4.53% | 57,858,333 |
| 2023-12-05 | 2023-12-01 | 10.858 | 5,351,660 | -6,838 | 4.53% | 58,107,480 |
| 2023-12-04 | 2023-11-30 | 10.759 | 5,358,498 | -10,941 | 4.54% | 57,652,801 |
| 2023-12-01 | 2023-11-29 | 10.704 | 5,369,439 | -19,148 | 4.55% | 57,476,070 |
| 2023-11-30 | 2023-11-28 | 12.086 | 5,388,587 | +729,427 | 4.56% | 65,127,563 |
| 2023-11-28 | 2023-11-24 | 11.801 | 4,659,160 | +2,735 | 3.94% | 54,982,975 |
| 2023-11-27 | 2023-11-23 | 11.757 | 4,656,425 | +912 | 3.94% | 54,746,421 |
| 2023-11-23 | 2023-11-21 | 11.911 | 4,655,513 | -456 | 3.94% | 55,450,530 |
| 2023-11-20 | 2023-11-16 | 12.042 | 4,655,969 | -456 | 3.94% | 56,068,735 |
| 2023-11-15 | 2023-11-13 | 12.371 | 4,656,425 | -4,559 | 3.94% | 57,606,309 |
| 2023-11-14 | 2023-11-10 | 12.327 | 4,660,984 | +2,280 | 3.95% | 57,458,232 |
| 2023-11-13 | 2023-11-09 | 12.130 | 4,658,704 | -456 | 3.94% | 56,510,426 |
| 2023-11-10 | 2023-11-08 | 12.064 | 4,659,160 | -1,801 | 3.94% | 56,209,361 |
| 2023-11-08 | 2023-11-06 | 12.064 | 4,660,961 | +2,735 | 3.95% | 56,231,088 |
| 2023-11-07 | 2023-11-03 | 12.130 | 4,658,226 | +912 | 3.94% | 56,504,628 |
| 2023-11-06 | 2023-11-02 | 12.108 | 4,657,314 | -25,530 | 3.94% | 56,391,407 |
| 2023-11-03 | 2023-11-01 | 11.779 | 4,682,844 | -4,559 | 3.96% | 55,159,752 |
| 2023-11-02 | 2023-10-31 | 11.757 | 4,687,403 | +912 | 3.97% | 55,110,635 |
| 2023-10-31 | 2023-10-27 | 11.362 | 4,686,491 | -99,840 | 3.97% | 53,249,542 |
| 2023-10-27 | 2023-10-25 | 11.450 | 4,786,331 | +5,015 | 4.05% | 54,803,912 |
| 2023-10-26 | 2023-10-24 | 11.231 | 4,781,316 | -15,045 | 4.05% | 53,697,707 |
| 2023-10-25 | 2023-10-20 | 10.957 | 4,796,361 | +41 | 4.06% | 52,551,569 |
| 2023-10-24 | 2023-10-19 | 10.946 | 4,796,320 | +9,574 | 4.06% | 52,498,516 |
| 2023-10-17 | 2023-10-13 | 11.187 | 4,786,746 | -912 | 4.05% | 53,548,695 |
| 2023-10-16 | 2023-10-12 | 11.318 | 4,787,658 | +456 | 4.05% | 54,189,002 |
| 2023-10-13 | 2023-10-11 | 11.340 | 4,787,202 | -912 | 4.05% | 54,288,848 |
| 2023-10-09 | 2023-10-05 | 11.231 | 4,788,114 | -9,117 | 4.05% | 53,774,053 |
| 2023-10-03 | 2023-09-28 | 11.121 | 4,797,231 | +911 | 4.06% | 53,350,307 |
| 2023-09-27 | 2023-09-25 | 11.275 | 4,796,320 | +4,559 | 4.06% | 54,076,628 |
| 2023-09-26 | 2023-09-22 | 11.494 | 4,791,761 | +912 | 4.06% | 55,076,301 |
| 2023-09-25 | 2023-09-21 | 11.560 | 4,790,849 | -14,589 | 4.06% | 55,381,081 |
| 2023-09-22 | 2023-09-20 | 11.648 | 4,805,438 | -455 | 4.07% | 55,971,356 |
| 2023-09-21 | 2023-09-19 | 11.691 | 4,805,893 | -2,736 | 4.07% | 56,187,491 |
| 2023-09-20 | 2023-09-18 | 11.669 | 4,808,629 | +5,471 | 4.07% | 56,114,001 |
| 2023-09-19 | 2023-09-15 | 11.889 | 4,803,158 | +5,015 | 4.07% | 57,103,732 |
| 2023-09-18 | 2023-09-14 | 11.998 | 4,798,143 | -4,103 | 4.06% | 57,570,347 |
| 2023-09-14 | 2023-09-12 | 11.823 | 4,802,246 | +508,529 | 4.07% | 56,776,877 |
| 2023-09-13 | 2023-09-11 | 12.601 | 4,293,717 | +456 | 3.63% | 54,104,072 |
| 2023-09-12 | 2023-09-07 | 12.601 | 4,293,261 | +156,511 | 3.63% | 54,098,326 |
| 2023-09-11 | 2023-09-06 | 12.578 | 4,136,750 | -485,576 | 3.65% | 52,031,567 |
| 2023-09-07 | 2023-09-05 | 12.601 | 4,622,326 | -7,753 | 4.08% | 58,244,793 |
| 2023-09-05 | 2023-08-31 | 12.441 | 4,630,079 | +262 | 4.09% | 57,601,294 |
| 2023-09-04 | 2023-08-30 | 12.486 | 4,629,817 | -2,624 | 4.09% | 57,809,792 |
| 2023-08-28 | 2023-08-24 | 12.235 | 4,632,441 | -183 | 4.09% | 56,677,230 |
| 2023-08-24 | 2023-08-22 | 12.166 | 4,632,624 | -6,636 | 4.09% | 56,361,640 |
| 2023-08-23 | 2023-08-21 | 12.212 | 4,639,260 | -1,749 | 4.09% | 56,654,565 |
| 2023-08-21 | 2023-08-17 | 12.166 | 4,641,009 | -2,186 | 4.10% | 56,463,654 |
| 2023-08-17 | 2023-08-15 | 12.578 | 4,643,195 | -437 | 4.10% | 58,401,574 |
| 2023-08-15 | 2023-08-11 | 12.646 | 4,643,632 | -6,122 | 4.10% | 58,725,654 |
| 2023-08-14 | 2023-08-10 | 12.738 | 4,649,754 | -5,247 | 4.10% | 59,228,415 |
| 2023-08-11 | 2023-08-09 | 12.601 | 4,655,001 | +1,749 | 4.11% | 58,656,523 |
| 2023-08-10 | 2023-08-08 | 12.669 | 4,653,252 | +15,304 | 4.11% | 58,953,728 |
| 2023-08-09 | 2023-08-07 | 12.784 | 4,637,948 | -102,654 | 4.09% | 59,290,160 |
| 2023-08-08 | 2023-08-04 | 12.829 | 4,740,602 | -7,871 | 4.18% | 60,819,283 |
| 2023-08-07 | 2023-08-03 | 12.509 | 4,748,473 | +7,871 | 4.19% | 59,399,972 |
| 2023-08-03 | 2023-08-01 | 12.852 | 4,740,602 | +4,372 | 4.18% | 60,927,695 |
| 2023-08-02 | 2023-07-31 | 12.784 | 4,736,230 | +1,749 | 4.18% | 60,546,568 |
| 2023-08-01 | 2023-07-28 | 12.601 | 4,734,481 | -17,928 | 4.18% | 59,658,031 |
| 2023-07-31 | 2023-07-27 | 12.807 | 4,752,409 | -1,749 | 4.19% | 60,862,078 |
| 2023-07-28 | 2023-07-26 | 12.692 | 4,754,158 | +5,247 | 4.20% | 60,340,865 |
| 2023-07-27 | 2023-07-25 | 12.601 | 4,748,911 | +3,498 | 4.19% | 59,839,860 |
| 2023-07-26 | 2023-07-24 | 12.509 | 4,745,413 | -3,060 | 4.19% | 59,361,693 |
| 2023-07-25 | 2023-07-21 | 12.624 | 4,748,473 | -1,312 | 4.19% | 59,942,933 |
| 2023-07-24 | 2023-07-20 | 12.578 | 4,749,785 | -3,061 | 4.19% | 59,742,251 |
| 2023-07-21 | 2023-07-19 | 12.555 | 4,752,846 | -1,749 | 4.19% | 59,672,059 |
| 2023-07-20 | 2023-07-18 | 12.578 | 4,754,595 | -2,187 | 4.20% | 59,802,750 |
| 2023-07-19 | 2023-07-14 | 12.601 | 4,756,782 | -2,186 | 4.20% | 59,939,040 |
| 2023-07-18 | 2023-07-13 | 12.601 | 4,758,968 | -1,749 | 4.20% | 59,966,586 |
| 2023-07-14 | 2023-07-12 | 12.509 | 4,760,717 | -1,749 | 4.20% | 59,553,135 |
| 2023-07-13 | 2023-07-11 | 12.624 | 4,762,466 | +1,749 | 4.20% | 60,119,575 |
| 2023-07-12 | 2023-07-10 | 12.532 | 4,760,717 | -875 | 4.20% | 59,662,007 |
| 2023-07-11 | 2023-07-07 | 12.418 | 4,761,592 | +6,122 | 4.20% | 59,128,512 |
| 2023-07-10 | 2023-07-06 | 12.692 | 4,755,470 | +5,247 | 4.20% | 60,357,517 |
| 2023-07-07 | 2023-07-05 | 12.921 | 4,750,223 | -874 | 4.19% | 61,377,244 |
| 2023-07-06 | 2023-07-04 | 13.058 | 4,751,097 | -1,749 | 4.19% | 62,040,451 |
| 2023-07-05 | 2023-07-03 | 12.990 | 4,752,846 | +2,186 | 4.19% | 61,737,212 |
| 2023-06-30 | 2023-06-28 | 13.104 | 4,750,660 | +10,495 | 4.19% | 62,252,029 |
| 2023-06-29 | 2023-06-27 | 13.058 | 4,740,165 | +416 | 4.18% | 61,897,699 |
| 2023-06-26 | 2023-06-21 | 13.561 | 4,739,749 | +437 | 4.18% | 64,276,908 |
| 2023-06-23 | 2023-06-20 | 13.584 | 4,739,312 | +438 | 4.18% | 64,379,364 |
| 2023-06-21 | 2023-06-19 | 13.538 | 4,738,874 | +5,684 | 4.18% | 64,156,669 |
| 2023-06-20 | 2023-06-16 | 13.790 | 4,733,190 | +1,312 | 4.18% | 65,270,387 |
| 2023-06-19 | 2023-06-15 | 13.470 | 4,731,878 | +2,592 | 4.18% | 63,737,316 |
| 2023-06-16 | 2023-06-14 | 12.921 | 4,729,286 | -1,581 | 4.17% | 61,106,719 |
| 2023-06-15 | 2023-06-13 | 12.921 | 4,730,867 | -5,247 | 4.18% | 61,127,147 |
| 2023-06-14 | 2023-06-12 | 12.898 | 4,736,114 | +437 | 4.18% | 61,086,633 |
| 2023-06-07 | 2023-06-05 | 13.127 | 4,735,677 | +437 | 4.18% | 62,163,993 |
| 2023-06-06 | 2023-06-02 | 13.058 | 4,735,240 | -874 | 4.18% | 61,833,388 |
| 2023-06-02 | 2023-05-31 | 12.578 | 4,736,114 | +437 | 4.18% | 59,570,298 |
| 2023-06-01 | 2023-05-30 | 12.715 | 4,735,677 | +875 | 4.18% | 60,214,600 |
| 2023-05-30 | 2023-05-25 | 13.584 | 4,734,802 | +1,311 | 4.18% | 64,318,100 |
| 2023-05-29 | 2023-05-24 | 13.721 | 4,733,491 | +3,499 | 4.18% | 64,949,789 |
| 2023-05-23 | 2023-05-19 | 14.110 | 4,729,992 | +8,308 | 4.17% | 66,740,662 |
| 2023-05-22 | 2023-05-18 | 14.179 | 4,721,684 | -437 | 4.17% | 66,947,374 |
| 2023-05-17 | 2023-05-15 | 14.133 | 4,722,121 | -4,811 | 4.17% | 66,737,591 |
| 2023-05-16 | 2023-05-12 | 14.316 | 4,726,932 | -3,498 | 4.17% | 67,670,382 |
| 2023-05-15 | 2023-05-11 | 14.087 | 4,730,430 | -5,684 | 4.18% | 66,638,662 |
| 2023-05-12 | 2023-05-10 | 14.087 | 4,736,114 | +3,935 | 4.18% | 66,718,734 |
| 2023-05-08 | 2023-05-04 | 13.607 | 4,732,179 | +875 | 4.18% | 64,390,688 |
| 2023-05-05 | 2023-05-03 | 13.721 | 4,731,304 | +6,122 | 4.18% | 64,919,780 |
| 2023-05-03 | 2023-04-28 | 13.424 | 4,725,182 | +3,061 | 4.17% | 63,431,003 |
| 2023-04-28 | 2023-04-26 | 13.493 | 4,722,121 | -2,187 | 4.17% | 63,713,881 |
| 2023-04-27 | 2023-04-25 | 13.538 | 4,724,308 | +2,624 | 4.17% | 63,959,469 |
| 2023-04-21 | 2023-04-19 | 13.836 | 4,721,684 | +2,024 | 4.17% | 65,327,679 |
| 2023-04-20 | 2023-04-18 | 13.836 | 4,719,660 | +5,685 | 4.17% | 65,299,676 |
| 2023-04-18 | 2023-04-14 | 13.859 | 4,713,975 | +875 | 4.16% | 65,328,824 |
| 2023-04-14 | 2023-04-12 | 13.973 | 4,713,100 | +437 | 4.16% | 65,855,614 |
| 2023-04-13 | 2023-04-11 | 14.064 | 4,712,663 | +874 | 4.16% | 66,280,601 |
| 2023-04-12 | 2023-04-06 | 13.904 | 4,711,789 | -263 | 4.16% | 65,514,035 |
| 2023-04-11 | 2023-04-04 | 14.064 | 4,712,052 | +78,272 | 4.16% | 66,272,008 |
| 2023-04-06 | 2023-04-03 | 13.721 | 4,633,780 | -4,372 | 4.09% | 63,581,621 |
| 2023-04-04 | 2023-03-31 | 13.470 | 4,638,152 | -2,187 | 4.09% | 62,474,848 |
| 2023-04-03 | 2023-03-30 | 13.378 | 4,640,339 | -1,749 | 4.10% | 62,079,829 |
| 2023-03-29 | 2023-03-27 | 13.218 | 4,642,088 | +875 | 4.10% | 61,360,112 |
| 2023-03-27 | 2023-03-23 | 13.378 | 4,641,213 | -3,936 | 4.10% | 62,091,522 |
| 2023-03-24 | 2023-03-22 | 13.538 | 4,645,149 | +4,373 | 4.10% | 62,887,784 |
| 2023-03-23 | 2023-03-21 | 13.012 | 4,640,776 | +437 | 4.10% | 60,387,606 |
| 2023-03-21 | 2023-03-17 | 13.310 | 4,640,339 | +438 | 4.10% | 61,761,471 |
| 2023-03-20 | 2023-03-16 | 13.447 | 4,639,901 | +874 | 4.10% | 62,392,298 |
| 2023-03-17 | 2023-03-15 | 13.447 | 4,639,027 | +17,928 | 4.09% | 62,380,545 |
| 2023-03-16 | 2023-03-14 | 13.264 | 4,621,099 | +37,169 | 4.08% | 61,294,034 |
| 2023-03-15 | 2023-03-13 | 13.401 | 4,583,930 | -4,810 | 4.05% | 61,430,002 |
| 2023-03-14 | 2023-03-10 | 13.401 | 4,588,740 | -875 | 4.05% | 61,494,462 |
| 2023-03-13 | 2023-03-09 | 13.607 | 4,589,615 | +875 | 4.05% | 62,450,822 |
| 2023-03-06 | 2023-03-02 | 14.019 | 4,588,740 | +874 | 4.05% | 64,327,824 |
| 2023-03-03 | 2023-03-01 | 14.270 | 4,587,866 | -1,749 | 4.05% | 65,469,685 |
| 2023-03-02 | 2023-02-28 | 14.133 | 4,589,615 | +437 | 4.05% | 64,864,888 |
| 2023-03-01 | 2023-02-27 | 13.950 | 4,589,178 | +5,685 | 4.05% | 64,019,116 |
| 2023-02-24 | 2023-02-22 | 13.996 | 4,583,493 | +437 | 4.05% | 64,149,449 |
| 2023-02-23 | 2023-02-21 | 13.996 | 4,583,056 | +875 | 4.05% | 64,143,333 |
| 2023-02-22 | 2023-02-20 | 13.881 | 4,582,181 | +1,749 | 4.04% | 63,607,140 |
| 2023-02-21 | 2023-02-17 | 13.973 | 4,580,432 | +1,189 | 4.04% | 64,001,859 |
| 2023-02-16 | 2023-02-14 | 14.270 | 4,579,243 | +875 | 4.04% | 65,346,633 |
| 2023-02-15 | 2023-02-13 | 14.407 | 4,578,368 | +1,749 | 4.04% | 65,962,360 |
| 2023-02-14 | 2023-02-10 | 14.385 | 4,576,619 | +1,312 | 4.04% | 65,832,499 |
| 2023-02-13 | 2023-02-09 | 14.636 | 4,575,307 | +437 | 4.04% | 66,964,580 |
| 2023-02-09 | 2023-02-07 | 14.750 | 4,574,870 | +1,312 | 4.04% | 67,481,295 |
| 2023-02-08 | 2023-02-06 | 14.750 | 4,573,558 | -4,373 | 4.04% | 67,461,943 |
| 2023-02-07 | 2023-02-03 | 14.911 | 4,577,931 | -1,312 | 4.04% | 68,259,292 |
| 2023-02-06 | 2023-02-02 | 14.750 | 4,579,243 | +1,749 | 4.04% | 67,545,799 |
| 2023-02-03 | 2023-02-01 | 14.956 | 4,577,494 | +3,499 | 4.04% | 68,462,140 |
| 2023-02-02 | 2023-01-31 | 15.002 | 4,573,995 | -1,312 | 4.04% | 68,619,012 |
| 2023-01-27 | 2023-01-20 | 15.276 | 4,575,307 | -2,624 | 4.04% | 69,894,281 |
| 2023-01-26 | 2023-01-19 | 14.911 | 4,577,931 | +875 | 4.04% | 68,259,292 |
| 2023-01-20 | 2023-01-18 | 14.911 | 4,577,056 | -9,620 | 4.04% | 68,246,245 |
| 2023-01-19 | 2023-01-17 | 14.865 | 4,586,676 | +1,749 | 4.05% | 68,179,900 |
| 2023-01-18 | 2023-01-16 | 15.162 | 4,584,927 | -1,312 | 4.05% | 69,516,979 |
| 2023-01-17 | 2023-01-13 | 15.254 | 4,586,239 | +76,960 | 4.05% | 69,956,400 |
| 2023-01-16 | 2023-01-12 | 14.956 | 4,509,279 | -12,681 | 3.98% | 67,441,899 |
| 2023-01-13 | 2023-01-11 | 15.208 | 4,521,960 | +8,309 | 3.99% | 68,769,094 |
| 2023-01-12 | 2023-01-10 | 15.299 | 4,513,651 | +13,118 | 3.98% | 69,055,620 |
| 2023-01-11 | 2023-01-09 | 15.642 | 4,500,533 | +875 | 3.97% | 70,398,757 |
| 2023-01-10 | 2023-01-06 | 15.894 | 4,499,658 | -2,624 | 3.97% | 71,516,993 |
| 2023-01-09 | 2023-01-05 | 15.871 | 4,502,282 | +31,046 | 3.97% | 71,455,737 |
| 2023-01-06 | 2023-01-04 | 15.825 | 4,471,236 | -874 | 3.95% | 70,758,501 |
| 2023-01-05 | 2023-01-03 | 15.757 | 4,472,110 | +7,814 | 3.95% | 70,465,516 |
| 2023-01-04 | 2022-12-30 | 15.940 | 4,464,296 | -1,749 | 3.94% | 71,159,141 |
| 2023-01-03 | 2022-12-29 | 15.917 | 4,466,045 | -6,122 | 3.94% | 71,084,886 |
| 2022-12-30 | 2022-12-28 | 15.940 | 4,472,167 | -15,305 | 3.95% | 71,284,602 |
| 2022-12-29 | 2022-12-23 | 15.345 | 4,487,472 | -4,372 | 3.96% | 68,860,347 |
| 2022-12-28 | 2022-12-22 | 15.414 | 4,491,844 | -60,344 | 3.96% | 69,235,606 |
| 2022-12-23 | 2022-12-21 | 15.093 | 4,552,188 | -1,749 | 4.02% | 68,708,278 |
| 2022-12-22 | 2022-12-20 | 14.979 | 4,553,937 | +3,498 | 4.02% | 68,213,959 |
| 2022-12-20 | 2022-12-16 | 15.162 | 4,550,439 | +437 | 4.02% | 68,994,070 |
| 2022-12-19 | 2022-12-15 | 14.773 | 4,550,002 | +9,183 | 4.02% | 67,218,535 |
| 2022-12-16 | 2022-12-14 | 15.436 | 4,540,819 | +49,596 | 4.01% | 70,094,332 |
| 2022-12-15 | 2022-12-13 | 15.299 | 4,491,223 | +26,237 | 3.96% | 68,712,488 |
| 2022-12-14 | 2022-12-12 | 14.064 | 4,464,986 | +935,691 | 3.94% | 62,797,182 |
| 2022-12-13 | 2022-12-09 | 14.273 | 3,529,295 | -875 | 3.11% | 50,374,472 |
| 2022-12-12 | 2022-12-08 | 13.786 | 3,530,170 | -124,930 | 3.12% | 48,666,431 |
| 2022-12-09 | 2022-12-07 | 13.345 | 3,655,100 | -485,365 | 3.27% | 48,776,938 |
| 2022-12-08 | 2022-12-06 | 13.345 | 4,140,465 | -14,219 | 3.71% | 55,254,085 |
| 2022-12-07 | 2022-12-05 | 13.136 | 4,154,684 | -431 | 3.72% | 54,576,020 |
| 2022-12-06 | 2022-12-02 | 12.509 | 4,155,115 | +14,487 | 3.72% | 51,977,961 |
| 2022-12-05 | 2022-12-01 | 12.625 | 4,140,628 | +28,869 | 3.71% | 52,277,227 |
| 2022-12-02 | 2022-11-30 | 11.999 | 4,111,759 | -6,463 | 3.68% | 49,336,192 |
| 2022-12-01 | 2022-11-29 | 11.929 | 4,118,222 | +97,310 | 3.69% | 49,127,007 |
| 2022-11-28 | 2022-11-24 | 11.790 | 4,020,912 | -2,155 | 3.60% | 47,406,262 |
| 2022-11-25 | 2022-11-23 | 11.581 | 4,023,067 | +2,586 | 3.60% | 46,591,344 |
| 2022-11-24 | 2022-11-22 | 11.581 | 4,020,481 | +2,154 | 3.60% | 46,561,396 |
| 2022-11-23 | 2022-11-21 | 11.569 | 4,018,327 | +1,594 | 3.60% | 46,489,820 |
| 2022-11-22 | 2022-11-18 | 11.767 | 4,016,733 | -13,566 | 3.60% | 47,263,769 |
| 2022-11-21 | 2022-11-17 | 11.744 | 4,030,299 | +87,301 | 3.61% | 47,329,859 |
| 2022-11-18 | 2022-11-16 | 11.836 | 3,942,998 | -7,756 | 3.53% | 46,670,684 |
| 2022-11-17 | 2022-11-15 | 11.674 | 3,950,754 | +4,740 | 3.54% | 46,120,648 |
| 2022-11-16 | 2022-11-14 | 11.059 | 3,946,014 | -4,309 | 3.53% | 43,638,414 |
| 2022-11-15 | 2022-11-11 | 10.664 | 3,950,323 | -431 | 3.54% | 42,127,487 |
| 2022-11-14 | 2022-11-10 | 10.316 | 3,950,754 | -9,479 | 3.54% | 40,756,716 |
| 2022-11-11 | 2022-11-09 | 10.525 | 3,960,233 | -3,016 | 3.55% | 41,681,703 |
| 2022-11-10 | 2022-11-08 | 10.328 | 3,963,249 | -1,293 | 3.55% | 40,931,607 |
| 2022-11-09 | 2022-11-07 | 10.351 | 3,964,542 | -2,154 | 3.55% | 41,036,972 |
| 2022-11-08 | 2022-11-04 | 10.096 | 3,966,696 | -289,118 | 3.55% | 40,046,596 |
| 2022-11-07 | 2022-11-03 | 10.247 | 4,255,814 | -431 | 3.81% | 43,607,459 |
| 2022-11-04 | 2022-11-02 | 10.467 | 4,256,245 | -6,894 | 3.81% | 44,550,296 |
| 2022-11-03 | 2022-11-01 | 10.409 | 4,263,139 | +3,016 | 3.82% | 44,375,103 |
| 2022-11-02 | 2022-10-31 | 10.479 | 4,260,123 | -12,484 | 3.82% | 44,640,322 |
| 2022-11-01 | 2022-10-28 | 10.467 | 4,272,607 | +16,804 | 3.83% | 44,721,557 |
| 2022-10-31 | 2022-10-27 | 10.444 | 4,255,803 | +49,551 | 3.81% | 44,446,898 |
| 2022-10-28 | 2022-10-26 | 10.467 | 4,206,252 | +13,357 | 3.77% | 44,027,017 |
| 2022-10-27 | 2022-10-25 | 10.409 | 4,192,895 | +1,293 | 3.76% | 43,643,931 |
| 2022-10-26 | 2022-10-24 | 10.444 | 4,191,602 | -84,452 | 3.75% | 43,776,394 |
| 2022-10-25 | 2022-10-21 | 10.804 | 4,276,054 | +431 | 3.83% | 46,196,630 |
| 2022-10-21 | 2022-10-19 | 10.908 | 4,275,623 | -862 | 3.83% | 46,638,513 |
| 2022-10-20 | 2022-10-18 | 11.117 | 4,276,485 | +1,724 | 3.83% | 47,541,173 |
| 2022-10-19 | 2022-10-17 | 11.233 | 4,274,761 | -8,618 | 3.83% | 48,018,062 |
| 2022-10-18 | 2022-10-14 | 11.407 | 4,283,379 | +431 | 3.84% | 48,860,449 |
| 2022-10-17 | 2022-10-13 | 11.349 | 4,282,948 | +6,131 | 3.84% | 48,607,031 |
| 2022-10-14 | 2022-10-12 | 11.372 | 4,276,817 | +3,447 | 3.83% | 48,636,709 |
| 2022-10-13 | 2022-10-11 | 11.535 | 4,273,370 | -1,723 | 3.83% | 49,291,759 |
| 2022-10-12 | 2022-10-10 | 11.604 | 4,275,093 | +6,894 | 3.83% | 49,609,289 |
| 2022-10-11 | 2022-10-07 | 12.417 | 4,268,199 | -1,724 | 3.82% | 52,996,339 |
| 2022-10-10 | 2022-10-06 | 12.741 | 4,269,923 | -3,016 | 3.82% | 54,405,126 |
| 2022-10-07 | 2022-10-05 | 12.324 | 4,272,939 | -36,624 | 3.83% | 52,658,519 |
| 2022-10-05 | 2022-09-30 | 11.488 | 4,309,563 | -4,937 | 3.86% | 49,509,195 |
| 2022-10-03 | 2022-09-29 | 11.465 | 4,314,500 | -8,618 | 3.86% | 49,465,779 |
| 2022-09-30 | 2022-09-28 | 11.813 | 4,323,118 | -861 | 3.87% | 51,069,582 |
| 2022-09-29 | 2022-09-27 | 12.208 | 4,323,979 | -3,017 | 3.87% | 52,785,756 |
| 2022-09-28 | 2022-09-26 | 12.533 | 4,326,996 | -2,154 | 3.88% | 54,228,511 |
| 2022-09-27 | 2022-09-23 | 12.741 | 4,329,150 | +62,477 | 3.88% | 55,159,765 |
| 2022-09-26 | 2022-09-22 | 12.950 | 4,266,673 | -431 | 3.82% | 55,254,924 |
| 2022-09-23 | 2022-09-21 | 13.043 | 4,267,104 | +10,508 | 3.82% | 55,656,639 |
| 2022-09-22 | 2022-09-20 | 13.066 | 4,256,596 | +1,723 | 3.81% | 55,618,370 |
| 2022-09-21 | 2022-09-19 | 12.649 | 4,254,873 | -3,447 | 3.81% | 53,818,369 |
| 2022-09-20 | 2022-09-16 | 13.345 | 4,258,320 | +2,154 | 3.81% | 56,826,848 |
| 2022-09-16 | 2022-09-14 | 14.459 | 4,256,166 | +508,633 | 3.81% | 61,539,510 |
| 2022-09-15 | 2022-09-13 | 15.657 | 3,747,533 | -24,991 | 3.36% | 58,675,815 |
| 2022-09-14 | 2022-09-09 | 15.585 | 3,772,524 | +98,660 | 3.38% | 58,796,154 |
| 2022-09-13 | 2022-09-08 | 15.442 | 3,673,864 | -409,038 | 3.39% | 56,730,774 |
| 2022-09-08 | 2022-09-06 | 15.322 | 4,082,902 | +5,430 | 3.77% | 62,558,287 |
| 2022-09-07 | 2022-09-05 | 15.394 | 4,077,472 | +5,430 | 3.77% | 62,767,941 |
| 2022-09-06 | 2022-09-02 | 15.442 | 4,072,042 | +44,277 | 3.76% | 62,879,327 |
| 2022-09-02 | 2022-08-31 | 15.561 | 4,027,765 | +30,074 | 3.72% | 62,677,750 |
| 2022-09-01 | 2022-08-30 | 15.681 | 3,997,691 | +418 | 3.69% | 62,688,293 |
| 2022-08-31 | 2022-08-29 | 15.585 | 3,997,273 | +417 | 3.69% | 62,298,949 |
| 2022-08-29 | 2022-08-25 | 15.753 | 3,996,856 | -50,124 | 3.69% | 62,962,261 |
| 2022-08-26 | 2022-08-24 | 15.729 | 4,046,980 | +836 | 3.74% | 63,654,974 |
| 2022-08-25 | 2022-08-23 | 15.921 | 4,046,144 | -37,258 | 3.74% | 64,416,763 |
| 2022-08-18 | 2022-08-16 | 15.897 | 4,083,402 | -418 | 3.77% | 64,912,171 |
| 2022-08-17 | 2022-08-15 | 15.873 | 4,083,820 | -5,012 | 3.77% | 64,821,047 |
| 2022-08-12 | 2022-08-10 | 16.088 | 4,088,832 | +4,177 | 3.78% | 65,781,604 |
| 2022-08-11 | 2022-08-09 | 15.753 | 4,084,655 | +19,632 | 3.77% | 64,345,354 |
| 2022-08-10 | 2022-08-08 | 15.873 | 4,065,023 | +417 | 3.76% | 64,522,689 |
| 2022-08-09 | 2022-08-05 | 15.801 | 4,064,606 | -417 | 3.76% | 64,224,142 |
| 2022-08-04 | 2022-08-02 | 15.705 | 4,065,023 | -1,254 | 3.76% | 63,841,454 |
| 2022-08-02 | 2022-07-29 | 16.040 | 4,066,277 | +5,431 | 3.76% | 65,224,038 |
| 2022-08-01 | 2022-07-28 | 16.160 | 4,060,846 | +2,088 | 3.75% | 65,623,020 |
| 2022-07-28 | 2022-07-26 | 15.992 | 4,058,758 | -1,671 | 3.75% | 64,909,093 |
| 2022-07-22 | 2022-07-20 | 16.064 | 4,060,429 | +418 | 3.75% | 65,227,444 |
| 2022-07-19 | 2022-07-15 | 15.921 | 4,060,011 | -2,924 | 3.75% | 64,637,533 |
| 2022-07-18 | 2022-07-14 | 16.232 | 4,062,935 | -1,671 | 3.75% | 65,948,586 |
| 2022-07-15 | 2022-07-13 | 16.328 | 4,064,606 | +4,595 | 3.76% | 66,364,947 |
| 2022-07-14 | 2022-07-12 | 16.375 | 4,060,011 | -835 | 3.75% | 66,484,320 |
| 2022-07-11 | 2022-07-07 | 16.615 | 4,060,846 | +835 | 3.75% | 67,470,186 |
| 2022-07-08 | 2022-07-06 | 16.663 | 4,060,011 | -835 | 3.75% | 67,650,712 |
| 2022-07-05 | 2022-06-30 | 16.974 | 4,060,846 | -1,671 | 3.75% | 68,928,476 |
| 2022-06-30 | 2022-06-28 | 16.830 | 4,062,517 | +3,038 | 3.75% | 68,373,283 |
| 2022-06-29 | 2022-06-27 | 16.854 | 4,059,479 | +24,222 | 3.75% | 68,419,340 |
| 2022-06-28 | 2022-06-24 | 16.567 | 4,035,257 | +417 | 3.73% | 66,851,817 |
| 2022-06-27 | 2022-06-23 | 16.399 | 4,034,840 | -1,048 | 3.73% | 66,168,732 |
| 2022-06-23 | 2022-06-21 | 16.543 | 4,035,888 | +835 | 3.73% | 66,765,649 |
| 2022-06-21 | 2022-06-17 | 16.304 | 4,035,053 | +2,089 | 3.73% | 65,785,817 |
| 2022-06-20 | 2022-06-16 | 16.399 | 4,032,964 | -5,848 | 3.73% | 66,137,966 |
| 2022-06-17 | 2022-06-15 | 16.567 | 4,038,812 | +3,759 | 3.73% | 66,910,712 |
| 2022-06-16 | 2022-06-14 | 16.591 | 4,035,053 | +418 | 3.73% | 66,945,039 |
| 2022-06-15 | 2022-06-13 | 16.711 | 4,034,635 | +2,506 | 3.73% | 67,421,063 |
| 2022-06-14 | 2022-06-10 | 16.735 | 4,032,129 | +418 | 3.73% | 67,475,718 |
| 2022-06-13 | 2022-06-09 | 16.854 | 4,031,711 | -7,936 | 3.73% | 67,951,332 |
| 2022-06-10 | 2022-06-08 | 16.854 | 4,039,647 | +835 | 3.73% | 68,085,087 |
| 2022-06-09 | 2022-06-07 | 16.950 | 4,038,812 | -835 | 3.73% | 68,457,781 |
| 2022-06-08 | 2022-06-06 | 16.974 | 4,039,647 | +2,088 | 3.73% | 68,568,646 |
| 2022-06-07 | 2022-06-02 | 17.142 | 4,037,559 | -418 | 3.73% | 69,209,837 |
| 2022-06-06 | 2022-06-01 | 16.998 | 4,037,977 | -417 | 3.73% | 68,636,971 |
| 2022-06-02 | 2022-05-31 | 16.998 | 4,038,394 | -418 | 3.73% | 68,644,059 |
| 2022-06-01 | 2022-05-30 | 16.806 | 4,038,812 | +7,936 | 3.73% | 67,877,630 |
| 2022-05-31 | 2022-05-27 | 16.711 | 4,030,876 | +1,671 | 3.72% | 67,358,248 |
| 2022-05-30 | 2022-05-26 | 16.639 | 4,029,205 | +1,671 | 3.72% | 67,040,939 |
| 2022-05-27 | 2022-05-25 | 16.735 | 4,027,534 | -418 | 3.72% | 67,398,823 |
| 2022-05-26 | 2022-05-24 | 16.806 | 4,027,952 | +1,671 | 3.72% | 67,695,113 |
| 2022-05-25 | 2022-05-23 | 16.878 | 4,026,281 | +6,266 | 3.72% | 67,956,205 |
| 2022-05-23 | 2022-05-19 | 16.974 | 4,020,015 | +3,759 | 3.71% | 68,235,414 |
| 2022-05-17 | 2022-05-13 | 16.878 | 4,016,256 | +4,177 | 3.71% | 67,787,002 |
| 2022-05-16 | 2022-05-12 | 17.118 | 4,012,079 | -2,404 | 3.71% | 68,677,019 |
| 2022-05-13 | 2022-05-11 | 17.261 | 4,014,483 | +4,254 | 3.71% | 69,294,826 |
| 2022-05-12 | 2022-05-10 | 17.189 | 4,010,229 | +8,467 | 3.71% | 68,933,374 |
| 2022-05-11 | 2022-05-06 | 17.165 | 4,001,762 | +361 | 3.70% | 68,692,027 |
| 2022-05-06 | 2022-05-04 | 17.333 | 4,001,401 | +15,455 | 3.70% | 69,356,403 |
| 2022-05-03 | 2022-04-28 | 17.165 | 3,985,946 | -5,013 | 3.68% | 68,420,538 |
| 2022-04-29 | 2022-04-27 | 17.261 | 3,990,959 | +8,676 | 3.69% | 68,888,773 |
| 2022-04-28 | 2022-04-26 | 17.381 | 3,982,283 | +835 | 3.68% | 69,215,707 |
| 2022-04-27 | 2022-04-25 | 17.429 | 3,981,448 | +2,089 | 3.68% | 69,391,831 |
| 2022-04-26 | 2022-04-22 | 17.812 | 3,979,359 | +3,759 | 3.68% | 70,879,717 |
| 2022-04-25 | 2022-04-21 | 17.908 | 3,975,600 | +836 | 3.67% | 71,193,476 |
| 2022-04-22 | 2022-04-20 | 18.075 | 3,974,764 | +417 | 3.67% | 71,844,615 |
| 2022-04-21 | 2022-04-19 | 18.171 | 3,974,347 | +8,354 | 3.67% | 72,217,671 |
| 2022-04-20 | 2022-04-14 | 18.171 | 3,965,993 | +2,506 | 3.66% | 72,065,871 |
| 2022-04-19 | 2022-04-13 | 18.003 | 3,963,487 | +418 | 3.66% | 71,356,115 |
| 2022-04-14 | 2022-04-12 | 17.979 | 3,963,069 | +418 | 3.66% | 71,253,711 |
| 2022-04-13 | 2022-04-11 | 17.955 | 3,962,651 | +1,253 | 3.66% | 71,151,328 |
| 2022-04-12 | 2022-04-08 | 18.267 | 3,961,398 | +418 | 3.66% | 72,361,729 |
| 2022-04-11 | 2022-04-07 | 18.315 | 3,960,980 | -10,443 | 3.66% | 72,543,751 |
| 2022-04-08 | 2022-04-06 | 18.410 | 3,971,423 | -1,716 | 3.67% | 73,115,324 |
| 2022-04-06 | 2022-04-01 | 18.075 | 3,973,139 | +418 | 3.67% | 71,815,242 |
| 2022-04-04 | 2022-03-31 | 18.195 | 3,972,721 | -418 | 3.67% | 72,283,235 |
| 2022-04-01 | 2022-03-30 | 18.267 | 3,973,139 | +10,443 | 3.67% | 72,576,199 |
| 2022-03-31 | 2022-03-29 | 18.051 | 3,962,696 | +4,177 | 3.66% | 71,531,614 |
| 2022-03-30 | 2022-03-28 | 17.979 | 3,958,519 | -2,924 | 3.66% | 71,171,905 |
| 2022-03-28 | 2022-03-24 | 17.955 | 3,961,443 | -6,683 | 3.66% | 71,129,637 |
| 2022-03-25 | 2022-03-23 | 18.123 | 3,968,126 | -836 | 3.67% | 71,914,631 |
| 2022-03-24 | 2022-03-22 | 18.171 | 3,968,962 | -1,671 | 3.67% | 72,119,820 |
| 2022-03-23 | 2022-03-21 | 18.315 | 3,970,633 | +2,113 | 3.67% | 72,720,541 |
| 2022-03-22 | 2022-03-18 | 17.692 | 3,968,520 | +26,733 | 3.67% | 70,211,610 |
| 2022-03-21 | 2022-03-17 | 16.950 | 3,941,787 | -26,156 | 3.64% | 66,813,209 |
| 2022-03-18 | 2022-03-16 | 16.423 | 3,967,943 | -11,696 | 3.67% | 65,166,660 |
| 2022-03-17 | 2022-03-15 | 16.375 | 3,979,639 | +53,048 | 3.68% | 65,168,196 |
| 2022-03-16 | 2022-03-14 | 16.998 | 3,926,591 | +835 | 3.63% | 66,743,647 |
| 2022-03-15 | 2022-03-11 | 16.998 | 3,925,756 | -45,529 | 3.63% | 66,729,454 |
| 2022-03-14 | 2022-03-10 | 17.118 | 3,971,285 | -4,177 | 3.67% | 67,978,725 |
| 2022-03-11 | 2022-03-09 | 16.878 | 3,975,462 | +8,354 | 3.67% | 67,098,474 |
| 2022-03-10 | 2022-03-08 | 16.926 | 3,967,108 | +1,671 | 3.67% | 67,147,424 |
| 2022-03-09 | 2022-03-07 | 17.046 | 3,965,437 | +12,531 | 3.66% | 67,593,816 |
| 2022-03-08 | 2022-03-04 | 17.596 | 3,952,906 | +1,671 | 3.65% | 69,556,824 |
| 2022-03-04 | 2022-03-02 | 17.716 | 3,951,235 | +1,253 | 3.65% | 70,000,396 |
| 2022-03-03 | 2022-03-01 | 17.884 | 3,949,982 | -2,506 | 3.65% | 70,640,154 |
| 2022-03-02 | 2022-02-28 | 17.955 | 3,952,488 | +9,189 | 3.65% | 70,968,846 |
| 2022-03-01 | 2022-02-25 | 18.315 | 3,943,299 | +1,253 | 3.64% | 72,219,930 |
| 2022-02-28 | 2022-02-24 | 18.506 | 3,942,046 | -418 | 3.64% | 72,951,983 |
| 2022-02-25 | 2022-02-23 | 18.674 | 3,942,464 | +6,683 | 3.64% | 73,620,415 |
| 2022-02-24 | 2022-02-22 | 18.506 | 3,935,781 | -7,518 | 3.64% | 72,836,042 |
| 2022-02-23 | 2022-02-21 | 18.530 | 3,943,299 | +1,671 | 3.64% | 73,069,576 |
| 2022-02-22 | 2022-02-18 | 18.554 | 3,941,628 | +417 | 3.64% | 73,132,978 |
| 2022-02-18 | 2022-02-16 | 18.674 | 3,941,211 | +3,342 | 3.64% | 73,597,016 |
| 2022-02-16 | 2022-02-14 | 18.650 | 3,937,869 | -84 | 3.64% | 73,440,334 |
| 2022-02-15 | 2022-02-11 | 18.674 | 3,937,953 | +2,552 | 3.64% | 73,536,178 |
| 2022-02-14 | 2022-02-10 | 18.554 | 3,935,401 | -1,253 | 3.64% | 73,017,442 |
| 2022-02-11 | 2022-02-09 | 18.578 | 3,936,654 | -1,253 | 3.64% | 73,134,936 |
| 2022-02-10 | 2022-02-08 | 18.386 | 3,937,907 | +417 | 3.64% | 72,404,006 |
| 2022-02-09 | 2022-02-07 | 18.410 | 3,937,490 | +836 | 3.64% | 72,490,605 |
| 2022-02-08 | 2022-02-04 | 18.506 | 3,936,654 | +11,278 | 3.64% | 72,852,198 |
| 2022-02-07 | 2022-01-31 | 18.650 | 3,925,376 | +24,254 | 3.63% | 73,207,342 |
| 2022-02-04 | 2022-01-27 | 18.434 | 3,901,122 | +417 | 3.60% | 71,914,452 |
| 2022-01-27 | 2022-01-25 | 18.458 | 3,900,705 | +2,089 | 3.60% | 72,000,151 |
| 2022-01-26 | 2022-01-24 | 18.817 | 3,898,616 | +70,591 | 3.60% | 73,361,622 |
| 2022-01-25 | 2022-01-21 | 18.817 | 3,828,025 | -8,354 | 3.54% | 72,033,287 |
| 2022-01-24 | 2022-01-20 | 18.362 | 3,836,379 | -25,480 | 3.54% | 70,445,424 |
| 2022-01-21 | 2022-01-19 | 18.386 | 3,861,859 | +6,684 | 3.57% | 71,005,756 |
| 2022-01-20 | 2022-01-18 | 18.434 | 3,855,175 | -1,671 | 3.56% | 71,067,452 |
| 2022-01-19 | 2022-01-17 | 18.482 | 3,856,846 | -2,924 | 3.56% | 71,282,926 |
| 2022-01-18 | 2022-01-14 | 18.315 | 3,859,770 | +8,354 | 3.57% | 70,690,130 |
| 2022-01-17 | 2022-01-13 | 18.362 | 3,851,416 | +12,531 | 3.56% | 70,721,541 |
| 2022-01-14 | 2022-01-12 | 18.434 | 3,838,885 | +35,922 | 3.55% | 70,767,157 |
| 2022-01-13 | 2022-01-11 | 18.339 | 3,802,963 | -3,759 | 3.51% | 69,740,778 |
| 2022-01-12 | 2022-01-10 | 18.291 | 3,806,722 | -836 | 3.52% | 69,627,442 |
| 2022-01-11 | 2022-01-07 | 18.195 | 3,807,558 | -18,796 | 3.52% | 69,278,111 |
| 2022-01-10 | 2022-01-06 | 18.243 | 3,826,354 | -835 | 3.54% | 69,803,313 |
| 2022-01-07 | 2022-01-05 | 18.339 | 3,827,189 | -2,522 | 3.54% | 70,185,048 |
| 2022-01-06 | 2022-01-04 | 18.530 | 3,829,711 | +418 | 3.54% | 70,964,784 |
| 2022-01-05 | 2022-01-03 | 18.602 | 3,829,293 | -418 | 3.54% | 71,232,065 |
| 2022-01-04 | 2021-12-31 | 18.554 | 3,829,711 | +20 | 3.54% | 71,056,469 |
| 2022-01-03 | 2021-12-29 | 18.674 | 3,829,691 | -3,342 | 3.54% | 71,514,525 |
| 2021-12-30 | 2021-12-28 | 18.602 | 3,833,033 | +2,069 | 3.54% | 71,301,636 |
| 2021-12-29 | 2021-12-24 | 18.578 | 3,830,964 | +4,595 | 3.54% | 71,171,433 |
| 2021-12-28 | 2021-12-22 | 18.746 | 3,826,369 | +2,088 | 3.54% | 71,727,308 |
| 2021-12-23 | 2021-12-21 | 18.746 | 3,824,281 | -31,751 | 3.53% | 71,688,167 |
| 2021-12-22 | 2021-12-20 | 18.985 | 3,856,032 | +11,323 | 3.56% | 73,206,516 |
| 2021-12-21 | 2021-12-17 | 19.009 | 3,844,709 | +7,106 | 3.55% | 73,083,594 |
| 2021-12-20 | 2021-12-16 | 19.129 | 3,837,603 | -429 | 3.55% | 73,407,891 |
| 2021-12-17 | 2021-12-15 | 19.272 | 3,838,032 | +833 | 3.55% | 73,967,407 |
| 2021-12-16 | 2021-12-14 | 19.320 | 3,837,199 | +5,817 | 3.55% | 74,135,083 |
| 2021-12-15 | 2021-12-13 | 19.488 | 3,831,382 | +457,155 | 3.54% | 74,664,778 |
| 2021-12-14 | 2021-12-10 | 20.151 | 3,374,227 | +5,430 | 3.12% | 67,992,825 |
| 2021-12-13 | 2021-12-09 | 20.151 | 3,368,797 | +40,758 | 3.11% | 67,883,407 |
| 2021-12-10 | 2021-12-08 | 20.005 | 3,328,039 | -450,674 | 3.12% | 66,576,737 |
| 2021-12-08 | 2021-12-06 | 20.078 | 3,778,713 | -822 | 3.54% | 75,867,927 |
| 2021-12-07 | 2021-12-03 | 20.151 | 3,779,535 | -823 | 3.55% | 76,160,040 |
| 2021-12-06 | 2021-12-02 | 20.053 | 3,780,358 | +2,880 | 3.55% | 75,809,065 |
| 2021-12-03 | 2021-12-01 | 19.932 | 3,777,478 | -3,269 | 3.54% | 75,292,212 |
| 2021-12-02 | 2021-11-30 | 19.980 | 3,780,747 | -9,463 | 3.55% | 75,541,168 |
| 2021-11-30 | 2021-11-26 | 20.418 | 3,790,210 | -19,747 | 3.56% | 77,388,570 |
| 2021-11-29 | 2021-11-25 | 20.661 | 3,809,957 | +412 | 3.57% | 78,717,857 |
| 2021-11-26 | 2021-11-24 | 20.564 | 3,809,545 | -14,811 | 3.57% | 78,338,948 |
| 2021-11-25 | 2021-11-23 | 20.685 | 3,824,356 | -9,874 | 3.59% | 79,108,315 |
| 2021-11-24 | 2021-11-22 | 20.418 | 3,834,230 | +412 | 3.60% | 78,287,371 |
| 2021-11-23 | 2021-11-19 | 20.467 | 3,833,818 | +3,702 | 3.60% | 78,465,337 |
| 2021-11-22 | 2021-11-18 | 20.248 | 3,830,116 | +3,224 | 3.59% | 77,551,676 |
| 2021-11-19 | 2021-11-17 | 20.296 | 3,826,892 | +412 | 3.59% | 77,672,439 |
| 2021-11-18 | 2021-11-16 | 20.321 | 3,826,480 | +32,089 | 3.59% | 77,757,088 |
| 2021-11-17 | 2021-11-15 | 20.418 | 3,794,391 | +411 | 3.56% | 77,473,938 |
| 2021-11-16 | 2021-11-12 | 20.272 | 3,793,980 | -822 | 3.56% | 76,912,220 |
| 2021-11-15 | 2021-11-11 | 20.321 | 3,794,802 | +2,057 | 3.56% | 77,113,366 |
| 2021-11-12 | 2021-11-10 | 20.321 | 3,792,745 | +822 | 3.56% | 77,071,566 |
| 2021-11-11 | 2021-11-09 | 20.369 | 3,791,923 | +13 | 3.56% | 77,239,204 |
| 2021-11-09 | 2021-11-05 | 20.272 | 3,791,910 | +12,754 | 3.56% | 76,870,257 |
| 2021-11-08 | 2021-11-04 | 20.272 | 3,779,156 | -1,646 | 3.55% | 76,611,706 |
| 2021-11-05 | 2021-11-03 | 20.394 | 3,780,802 | +52,248 | 3.55% | 77,104,577 |
| 2021-11-04 | 2021-11-02 | 20.078 | 3,728,554 | +10,697 | 3.50% | 74,860,849 |
| 2021-11-03 | 2021-11-01 | 20.199 | 3,717,857 | +2,468 | 3.49% | 75,097,930 |
| 2021-11-02 | 2021-10-29 | 20.102 | 3,715,389 | +1,646 | 3.49% | 74,686,836 |
| 2021-11-01 | 2021-10-28 | 20.224 | 3,713,743 | +6,171 | 3.48% | 75,105,101 |
| 2021-10-29 | 2021-10-27 | 20.248 | 3,707,572 | +34,969 | 3.48% | 75,070,422 |
| 2021-10-28 | 2021-10-26 | 20.296 | 3,672,603 | +37,849 | 3.45% | 74,540,915 |
| 2021-10-26 | 2021-10-22 | 20.394 | 3,634,754 | +4,937 | 3.41% | 74,126,116 |
| 2021-10-22 | 2021-10-20 | 20.442 | 3,629,817 | +8,639 | 3.41% | 74,201,893 |
| 2021-10-20 | 2021-10-18 | 20.175 | 3,621,178 | +20,982 | 3.40% | 73,057,066 |
| 2021-10-19 | 2021-10-15 | 20.224 | 3,600,196 | +4,525 | 3.38% | 72,808,776 |
| 2021-10-18 | 2021-10-12 | 20.248 | 3,595,671 | +823 | 3.37% | 72,804,665 |
| 2021-10-15 | 2021-10-11 | 20.296 | 3,594,848 | +823 | 3.37% | 72,962,763 |
| 2021-10-11 | 2021-10-07 | 20.224 | 3,594,025 | -6,171 | 3.37% | 72,683,977 |
| 2021-10-08 | 2021-10-06 | 20.248 | 3,600,196 | -12,754 | 3.38% | 72,896,287 |
| 2021-10-07 | 2021-10-05 | 20.272 | 3,612,950 | +3,468 | 3.39% | 73,242,349 |
| 2021-10-05 | 2021-09-30 | 20.248 | 3,609,482 | +823 | 3.39% | 73,084,309 |
| 2021-10-04 | 2021-09-29 | 20.053 | 3,608,659 | -28,387 | 3.39% | 72,365,915 |
| 2021-09-30 | 2021-09-28 | 20.272 | 3,637,046 | +13,577 | 3.41% | 73,730,827 |
| 2021-09-29 | 2021-09-27 | 20.272 | 3,623,469 | +822 | 3.40% | 73,455,592 |
| 2021-09-28 | 2021-09-24 | 20.053 | 3,622,647 | -22,121 | 3.40% | 72,646,422 |
| 2021-09-27 | 2021-09-23 | 20.175 | 3,644,768 | -58,419 | 3.42% | 73,532,993 |
| 2021-09-24 | 2021-09-21 | 20.272 | 3,703,187 | +2,057 | 3.47% | 75,071,649 |
| 2021-09-23 | 2021-09-20 | 20.345 | 3,701,130 | +1,235 | 3.47% | 75,299,841 |
| 2021-09-21 | 2021-09-17 | 20.540 | 3,699,895 | +4,525 | 3.47% | 75,994,186 |
| 2021-09-20 | 2021-09-16 | 20.321 | 3,695,370 | +1,234 | 3.47% | 75,092,829 |
| 2021-09-17 | 2021-09-15 | 20.564 | 3,694,136 | +1,646 | 3.47% | 75,965,693 |
| 2021-09-16 | 2021-09-14 | 20.661 | 3,692,490 | +449,851 | 3.46% | 76,290,861 |
| 2021-09-15 | 2021-09-13 | 22.509 | 3,242,639 | +411 | 3.04% | 72,989,910 |
| 2021-09-14 | 2021-09-10 | 22.509 | 3,242,228 | +86,810 | 3.04% | 72,980,658 |
| 2021-09-13 | 2021-09-09 | 22.384 | 3,155,418 | -428,808 | 3.06% | 70,629,819 |
| 2021-09-10 | 2021-09-08 | 22.333 | 3,584,226 | -4,374 | 3.48% | 80,047,826 |
| 2021-09-09 | 2021-09-07 | 22.459 | 3,588,600 | -3,716 | 3.48% | 80,596,782 |
| 2021-09-08 | 2021-09-06 | 22.359 | 3,592,316 | -5,964 | 3.49% | 80,318,850 |
| 2021-09-07 | 2021-09-03 | 22.359 | 3,598,280 | -8,748 | 3.49% | 80,452,196 |
| 2021-09-06 | 2021-09-02 | 22.208 | 3,607,028 | -21,471 | 3.50% | 80,103,484 |
| 2021-09-03 | 2021-09-01 | 22.082 | 3,628,499 | +541 | 3.52% | 80,124,017 |
| 2021-09-02 | 2021-08-31 | 21.830 | 3,627,958 | -47,593 | 3.52% | 79,199,632 |
| 2021-09-01 | 2021-08-30 | 21.881 | 3,675,551 | -398 | 3.57% | 80,423,486 |
| 2021-08-31 | 2021-08-27 | 21.730 | 3,675,949 | -85,089 | 3.57% | 79,877,490 |
| 2021-08-30 | 2021-08-26 | 21.830 | 3,761,038 | -260 | 3.65% | 82,104,817 |
| 2021-08-27 | 2021-08-25 | 21.755 | 3,761,298 | -166,997 | 3.65% | 81,826,701 |
| 2021-08-26 | 2021-08-24 | 21.730 | 3,928,295 | -14,996 | 3.81% | 85,360,908 |
| 2021-08-25 | 2021-08-23 | 21.780 | 3,943,291 | +1,988 | 3.83% | 85,885,116 |
| 2021-08-24 | 2021-08-20 | 21.830 | 3,941,303 | -25,049 | 3.83% | 86,040,067 |
| 2021-08-23 | 2021-08-19 | 21.830 | 3,966,352 | -39,762 | 3.85% | 86,586,895 |
| 2021-08-20 | 2021-08-18 | 21.881 | 4,006,114 | -21,222 | 3.89% | 87,656,423 |
| 2021-08-19 | 2021-08-17 | 21.931 | 4,027,336 | +4,772 | 3.91% | 88,323,351 |
| 2021-08-18 | 2021-08-16 | 21.931 | 4,022,564 | +1,192 | 3.90% | 88,218,697 |
| 2021-08-17 | 2021-08-13 | 22.057 | 4,021,372 | -3,976 | 3.90% | 88,698,246 |
| 2021-08-16 | 2021-08-12 | 22.132 | 4,025,348 | +608,529 | 3.91% | 89,089,658 |
| 2021-08-13 | 2021-08-11 | 22.107 | 3,416,819 | +10,338 | 3.32% | 75,535,662 |
| 2021-08-12 | 2021-08-10 | 21.981 | 3,406,481 | -48,907 | 3.31% | 74,878,751 |
| 2021-08-11 | 2021-08-09 | 21.906 | 3,455,388 | -9,542 | 3.35% | 75,693,078 |
| 2021-08-09 | 2021-08-05 | 22.132 | 3,464,930 | +1,254 | 3.36% | 76,686,396 |
| 2021-08-06 | 2021-08-04 | 22.157 | 3,463,676 | -2,784 | 3.36% | 76,745,754 |
| 2021-08-04 | 2021-08-02 | 21.906 | 3,466,460 | -12,326 | 3.36% | 75,935,619 |
| 2021-08-03 | 2021-07-30 | 21.981 | 3,478,786 | -11,928 | 3.38% | 76,468,106 |
| 2021-08-02 | 2021-07-29 | 21.906 | 3,490,714 | -7,554 | 3.39% | 76,466,923 |
| 2021-07-30 | 2021-07-28 | 21.881 | 3,498,268 | +1,590 | 3.40% | 76,544,417 |
| 2021-07-29 | 2021-07-27 | 21.881 | 3,496,678 | -28,230 | 3.39% | 76,509,627 |
| 2021-07-28 | 2021-07-26 | 22.032 | 3,524,908 | +16,674 | 3.42% | 77,659,230 |
| 2021-07-27 | 2021-07-23 | 22.182 | 3,508,234 | -738 | 3.41% | 77,821,272 |
| 2021-07-26 | 2021-07-22 | 22.258 | 3,508,972 | +366 | 3.41% | 78,102,397 |
| 2021-07-23 | 2021-07-21 | 22.132 | 3,508,606 | -5,567 | 3.41% | 77,653,040 |
| 2021-07-22 | 2021-07-20 | 22.283 | 3,514,173 | +5,567 | 3.41% | 78,306,543 |
| 2021-07-21 | 2021-07-19 | 22.685 | 3,508,606 | -1,193 | 3.41% | 79,594,366 |
| 2021-07-20 | 2021-07-16 | 22.761 | 3,509,799 | -3,181 | 3.41% | 79,886,246 |
| 2021-07-19 | 2021-07-15 | 22.660 | 3,512,980 | +795 | 3.41% | 79,605,240 |
| 2021-07-16 | 2021-07-14 | 22.685 | 3,512,185 | -2,386 | 3.41% | 79,675,557 |
| 2021-07-15 | 2021-07-13 | 22.836 | 3,514,571 | +15,332 | 3.41% | 80,260,038 |
| 2021-07-13 | 2021-07-09 | 22.761 | 3,499,239 | +10,733 | 3.40% | 79,645,891 |
| 2021-07-12 | 2021-07-08 | 22.635 | 3,488,506 | +4,374 | 3.39% | 78,962,915 |
| 2021-07-09 | 2021-07-07 | 22.585 | 3,484,132 | -1,590 | 3.38% | 78,688,656 |
| 2021-07-08 | 2021-07-06 | 22.711 | 3,485,722 | -18 | 3.38% | 79,162,898 |
| 2021-07-07 | 2021-07-05 | 22.786 | 3,485,740 | -1,988 | 3.38% | 79,426,308 |
| 2021-07-06 | 2021-07-02 | 22.811 | 3,487,728 | -5,566 | 3.39% | 79,559,324 |
| 2021-07-05 | 2021-06-30 | 22.660 | 3,493,294 | +397 | 3.39% | 79,159,149 |
| 2021-07-02 | 2021-06-29 | 22.610 | 3,492,897 | -5,566 | 3.39% | 78,974,459 |
| 2021-06-30 | 2021-06-28 | 22.409 | 3,498,463 | +17,892 | 3.40% | 78,396,411 |
| 2021-06-29 | 2021-06-25 | 22.132 | 3,480,571 | +2,784 | 3.38% | 77,032,565 |
| 2021-06-28 | 2021-06-24 | 22.182 | 3,477,787 | +7,157 | 3.38% | 77,145,883 |
| 2021-06-25 | 2021-06-23 | 22.283 | 3,470,630 | +795 | 3.37% | 77,336,271 |
| 2021-06-23 | 2021-06-21 | 22.233 | 3,469,835 | +7,554 | 3.37% | 77,144,022 |
| 2021-06-22 | 2021-06-18 | 22.509 | 3,462,281 | +796 | 3.36% | 77,933,923 |
| 2021-06-21 | 2021-06-17 | 22.736 | 3,461,485 | -20,279 | 3.36% | 78,699,518 |
| 2021-06-17 | 2021-06-15 | 22.535 | 3,481,764 | +796 | 3.38% | 78,460,041 |
| 2021-06-16 | 2021-06-11 | 22.333 | 3,480,968 | -7,157 | 3.38% | 77,741,727 |
| 2021-06-15 | 2021-06-10 | 22.233 | 3,488,125 | -1,193 | 3.39% | 77,550,659 |
| 2021-06-11 | 2021-06-09 | 22.283 | 3,489,318 | -10,338 | 3.39% | 77,752,697 |
| 2021-06-10 | 2021-06-08 | 22.233 | 3,499,656 | -16,223 | 3.40% | 77,807,025 |
| 2021-06-09 | 2021-06-07 | 22.333 | 3,515,879 | -3,578 | 3.41% | 78,521,407 |
| 2021-06-07 | 2021-06-03 | 22.384 | 3,519,457 | -5,567 | 3.42% | 78,778,346 |
| 2021-06-04 | 2021-06-02 | 22.283 | 3,525,024 | +3,579 | 3.42% | 78,548,336 |
| 2021-06-03 | 2021-06-01 | 22.308 | 3,521,445 | -5,169 | 3.42% | 78,557,150 |
| 2021-06-02 | 2021-05-31 | 22.182 | 3,526,614 | -1,988 | 3.42% | 78,228,986 |
| 2021-06-01 | 2021-05-28 | 22.132 | 3,528,602 | -795 | 3.43% | 78,095,595 |
| 2021-05-31 | 2021-05-27 | 22.208 | 3,529,397 | +1,590 | 3.43% | 78,379,485 |
| 2021-05-28 | 2021-05-26 | 22.132 | 3,527,807 | -4,771 | 3.42% | 78,078,000 |
| 2021-05-27 | 2021-05-25 | 22.006 | 3,532,578 | -4,772 | 3.43% | 77,739,367 |
| 2021-05-26 | 2021-05-24 | 21.956 | 3,537,350 | -2,783 | 3.43% | 77,666,452 |
| 2021-05-25 | 2021-05-21 | 21.881 | 3,540,133 | -4,771 | 3.44% | 77,460,451 |
| 2021-05-24 | 2021-05-20 | 22.182 | 3,544,904 | +20,675 | 3.44% | 78,634,703 |
| 2021-05-21 | 2021-05-18 | 22.057 | 3,524,229 | +3,977 | 3.42% | 77,732,906 |
| 2021-05-20 | 2021-05-17 | 21.679 | 3,520,252 | -2,386 | 3.42% | 76,317,162 |
| 2021-05-18 | 2021-05-14 | 21.629 | 3,522,638 | -4,647 | 3.42% | 76,191,699 |
| 2021-05-17 | 2021-05-13 | 21.629 | 3,527,285 | -796 | 3.42% | 76,292,209 |
| 2021-05-14 | 2021-05-12 | 21.805 | 3,528,081 | +5,965 | 3.43% | 76,930,549 |
| 2021-05-13 | 2021-05-11 | 21.730 | 3,522,116 | -3,181 | 3.42% | 76,534,736 |
| 2021-05-12 | 2021-05-10 | 21.805 | 3,525,297 | +795 | 3.42% | 76,869,844 |
| 2021-05-11 | 2021-05-07 | 21.604 | 3,524,502 | +1,590 | 3.42% | 76,143,374 |
| 2021-05-10 | 2021-05-06 | 21.679 | 3,522,912 | +6,362 | 3.42% | 76,374,829 |
| 2021-05-07 | 2021-05-05 | 21.755 | 3,516,550 | +7,555 | 3.41% | 76,502,230 |
| 2021-05-06 | 2021-05-04 | 21.679 | 3,508,995 | +9,940 | 3.41% | 76,073,116 |
| 2021-05-05 | 2021-05-03 | 21.755 | 3,499,055 | -398 | 3.40% | 76,121,628 |
| 2021-05-04 | 2021-04-30 | 22.132 | 3,499,453 | -8,747 | 3.40% | 77,450,464 |
| 2021-05-03 | 2021-04-29 | 22.208 | 3,508,200 | +3,579 | 3.41% | 77,908,750 |
| 2021-04-30 | 2021-04-28 | 22.409 | 3,504,621 | +2,385 | 3.40% | 78,534,404 |
| 2021-04-29 | 2021-04-27 | 22.359 | 3,502,236 | -9,940 | 3.40% | 78,304,795 |
| 2021-04-28 | 2021-04-26 | 22.157 | 3,512,176 | -15,507 | 3.41% | 77,820,384 |
| 2021-04-26 | 2021-04-22 | 21.529 | 3,527,683 | -13,121 | 3.42% | 75,945,930 |
| 2021-04-23 | 2021-04-21 | 21.403 | 3,540,804 | +4,374 | 3.44% | 75,783,147 |
| 2021-04-22 | 2021-04-20 | 21.503 | 3,536,430 | +4,771 | 3.43% | 76,045,299 |
| 2021-04-21 | 2021-04-19 | 21.554 | 3,531,659 | +2,783 | 3.43% | 76,120,350 |
| 2021-04-20 | 2021-04-16 | 21.654 | 3,528,876 | +2,386 | 3.43% | 76,415,373 |
| 2021-04-19 | 2021-04-15 | 21.679 | 3,526,490 | +9,543 | 3.42% | 76,452,398 |
| 2021-04-16 | 2021-04-14 | 21.755 | 3,516,947 | +1,988 | 3.41% | 76,510,867 |
| 2021-04-15 | 2021-04-13 | 21.000 | 3,514,959 | +12,326 | 3.41% | 73,815,562 |
| 2021-04-14 | 2021-04-12 | 21.126 | 3,502,633 | +11,133 | 3.40% | 73,997,170 |
| 2021-04-13 | 2021-04-09 | 21.378 | 3,491,500 | +22,664 | 3.39% | 74,640,091 |
| 2021-04-12 | 2021-04-08 | 21.302 | 3,468,836 | +13,635 | 3.37% | 73,893,862 |
| 2021-04-09 | 2021-04-07 | 21.327 | 3,455,201 | +3,976 | 3.35% | 73,690,306 |
| 2021-04-08 | 2021-04-01 | 21.378 | 3,451,225 | +16,700 | 3.35% | 73,779,106 |
| 2021-04-07 | 2021-03-31 | 21.403 | 3,434,525 | +398 | 3.33% | 73,508,478 |
| 2021-04-01 | 2021-03-30 | 21.554 | 3,434,127 | -398 | 3.33% | 74,018,173 |
| 2021-03-31 | 2021-03-29 | 21.654 | 3,434,525 | +9,940 | 3.33% | 74,372,268 |
| 2021-03-30 | 2021-03-26 | 21.856 | 3,424,585 | +9,543 | 3.32% | 74,846,055 |
| 2021-03-29 | 2021-03-25 | 21.503 | 3,415,042 | +8,747 | 3.32% | 73,435,043 |
| 2021-03-26 | 2021-03-24 | 21.629 | 3,406,295 | +2,784 | 3.31% | 73,675,297 |
| 2021-03-25 | 2021-03-23 | 21.856 | 3,403,511 | -20,676 | 3.30% | 74,385,472 |
| 2021-03-24 | 2021-03-22 | 22.032 | 3,424,187 | +1,193 | 3.32% | 75,440,189 |
| 2021-03-23 | 2021-03-19 | 22.032 | 3,422,994 | -1,234 | 3.32% | 75,413,906 |
| 2021-03-22 | 2021-03-18 | 22.283 | 3,424,228 | -20,278 | 3.32% | 76,302,292 |
| 2021-03-19 | 2021-03-17 | 22.308 | 3,444,506 | +3,976 | 3.34% | 76,840,778 |
| 2021-03-18 | 2021-03-16 | 22.333 | 3,440,530 | -795 | 3.34% | 76,838,611 |
| 2021-03-17 | 2021-03-15 | 22.333 | 3,441,325 | +16,302 | 3.34% | 76,856,366 |
| 2021-03-12 | 2021-03-10 | 22.711 | 3,425,023 | +24,254 | 3.33% | 77,784,387 |
| 2021-03-11 | 2021-03-09 | 22.384 | 3,400,769 | -795 | 3.30% | 76,121,674 |
| 2021-03-10 | 2021-03-08 | 22.384 | 3,401,564 | -397 | 3.30% | 76,139,469 |
| 2021-03-09 | 2021-03-05 | 22.434 | 3,401,961 | -6,362 | 3.30% | 76,319,475 |
| 2021-03-08 | 2021-03-04 | 22.535 | 3,408,323 | +2,385 | 3.31% | 76,805,080 |
| 2021-03-05 | 2021-03-03 | 22.434 | 3,405,938 | +2,734 | 3.31% | 76,408,695 |
| 2021-03-04 | 2021-03-02 | 22.484 | 3,403,204 | +62,027 | 3.30% | 76,518,543 |
| 2021-03-03 | 2021-03-01 | 22.962 | 3,341,177 | +9,543 | 3.24% | 76,720,505 |
| 2021-03-02 | 2021-02-26 | 22.509 | 3,331,634 | +7,554 | 3.23% | 74,993,135 |
| 2021-03-01 | 2021-02-25 | 23.767 | 3,324,080 | -5,566 | 3.23% | 79,003,160 |
| 2021-02-26 | 2021-02-24 | 23.214 | 3,329,646 | -4,772 | 3.23% | 77,293,140 |
| 2021-02-25 | 2021-02-23 | 23.214 | 3,334,418 | -10,337 | 3.24% | 77,403,916 |
| 2021-02-24 | 2021-02-22 | 23.038 | 3,344,755 | +795 | 3.25% | 77,055,027 |
| 2021-02-23 | 2021-02-19 | 23.113 | 3,343,960 | +20,676 | 3.25% | 77,289,015 |
| 2021-02-22 | 2021-02-18 | 22.761 | 3,323,284 | +1,988 | 3.23% | 75,640,994 |
| 2021-02-19 | 2021-02-17 | 22.862 | 3,321,296 | +1,590 | 3.22% | 75,929,870 |
| 2021-02-18 | 2021-02-16 | 22.685 | 3,319,706 | -4,771 | 3.22% | 75,309,081 |
| 2021-02-17 | 2021-02-11 | 22.258 | 3,324,477 | +7,157 | 3.23% | 73,995,923 |
| 2021-02-10 | 2021-02-08 | 21.780 | 3,317,320 | -3,860 | 3.22% | 72,251,430 |
| 2021-02-09 | 2021-02-05 | 21.755 | 3,321,180 | +398 | 3.22% | 72,251,973 |
| 2021-02-08 | 2021-02-04 | 22.006 | 3,320,782 | +79,920 | 3.22% | 73,078,497 |
| 2021-02-05 | 2021-02-03 | 21.755 | 3,240,862 | -531 | 3.15% | 70,504,662 |
| 2021-02-04 | 2021-02-02 | 21.730 | 3,241,393 | -398 | 3.15% | 70,434,692 |
| 2021-02-03 | 2021-02-01 | 21.705 | 3,241,791 | -397 | 3.15% | 70,361,809 |
| 2021-02-02 | 2021-01-29 | 21.126 | 3,242,188 | +14,314 | 3.15% | 68,494,968 |
| 2021-02-01 | 2021-01-28 | 21.679 | 3,227,874 | -2,386 | 3.13% | 69,978,564 |
| 2021-01-29 | 2021-01-27 | 21.755 | 3,230,260 | +2,783 | 3.14% | 70,274,017 |
| 2021-01-28 | 2021-01-26 | 21.906 | 3,227,477 | +3,579 | 3.13% | 70,700,502 |
| 2021-01-26 | 2021-01-22 | 21.956 | 3,223,898 | +5,126 | 3.13% | 70,784,265 |
| 2021-01-25 | 2021-01-21 | 22.283 | 3,218,772 | -9,940 | 3.12% | 71,724,103 |
| 2021-01-22 | 2021-01-20 | 22.107 | 3,228,712 | +62,183 | 3.13% | 71,377,178 |
| 2021-01-21 | 2021-01-19 | 22.182 | 3,166,529 | +6,760 | 3.07% | 70,241,414 |
| 2021-01-20 | 2021-01-18 | 22.082 | 3,159,769 | -10,736 | 3.07% | 69,773,585 |
| 2021-01-19 | 2021-01-15 | 22.157 | 3,170,505 | +431 | 3.08% | 70,249,872 |
| 2021-01-18 | 2021-01-14 | 22.333 | 3,170,074 | +2,877 | 3.08% | 70,798,418 |
| 2021-01-15 | 2021-01-13 | 22.409 | 3,167,197 | +3,411 | 3.07% | 70,973,132 |
| 2021-01-14 | 2021-01-12 | 22.610 | 3,163,786 | +81,949 | 3.07% | 71,533,254 |
| 2021-01-13 | 2021-01-11 | 22.082 | 3,081,837 | +7,952 | 2.99% | 68,052,702 |
| 2021-01-12 | 2021-01-08 | 22.157 | 3,073,885 | +1,590 | 2.98% | 68,109,033 |
| 2021-01-11 | 2021-01-07 | 22.258 | 3,072,295 | +15,507 | 2.98% | 68,382,878 |
| 2021-01-08 | 2021-01-06 | 22.233 | 3,056,788 | +5,567 | 2.97% | 67,960,846 |
| 2021-01-07 | 2021-01-05 | 22.409 | 3,051,221 | +6,362 | 2.96% | 68,374,247 |
| 2021-01-06 | 2021-01-04 | 22.610 | 3,044,859 | +8,747 | 2.96% | 68,844,313 |
| 2021-01-04 | 2020-12-29 | 22.258 | 3,036,112 | +38,199 | 2.95% | 67,577,520 |
| 2020-12-30 | 2020-12-28 | 22.308 | 2,997,913 | -3,181 | 2.91% | 66,878,086 |
| 2020-12-29 | 2020-12-24 | 22.434 | 3,001,094 | -493 | 2.91% | 67,326,439 |
| 2020-12-28 | 2020-12-22 | 22.107 | 3,001,587 | +2,784 | 2.91% | 66,356,123 |
| 2020-12-23 | 2020-12-21 | 22.359 | 2,998,803 | -4,772 | 2.91% | 67,048,781 |
| 2020-12-22 | 2020-12-18 | 22.610 | 3,003,575 | +796 | 2.92% | 67,910,881 |
| 2020-12-21 | 2020-12-17 | 22.685 | 3,002,779 | +2,385 | 2.92% | 68,119,444 |
| 2020-12-18 | 2020-12-16 | 22.635 | 3,000,394 | +45,171 | 2.91% | 67,914,419 |
| 2020-12-17 | 2020-12-15 | 22.509 | 2,955,223 | +5,169 | 2.87% | 66,520,343 |
| 2020-12-16 | 2020-12-14 | 22.685 | 2,950,054 | -1,590 | 2.86% | 66,923,353 |
| 2020-12-15 | 2020-12-11 | 22.610 | 2,951,644 | +44,135 | 2.87% | 66,736,720 |
| 2020-12-14 | 2020-12-10 | 22.711 | 2,907,509 | -3,181 | 2.82% | 66,031,324 |
| 2020-12-11 | 2020-12-09 | 23.446 | 2,910,690 | +6,361 | 2.83% | 68,244,755 |
| 2020-12-10 | 2020-12-08 | 23.242 | 2,904,329 | -81,166 | 2.82% | 67,501,540 |
| 2020-12-09 | 2020-12-07 | 23.267 | 2,985,495 | -89,563 | 2.95% | 69,464,310 |
| 2020-12-08 | 2020-12-04 | 23.446 | 3,075,058 | +16,739 | 3.03% | 72,098,567 |
| 2020-12-07 | 2020-12-03 | 23.267 | 3,058,319 | -36,075 | 3.02% | 71,158,726 |
| 2020-12-04 | 2020-12-02 | 23.472 | 3,094,394 | +39,111 | 3.05% | 72,631,043 |
| 2020-12-03 | 2020-12-01 | 23.037 | 3,055,283 | +5,498 | 3.02% | 70,385,017 |
| 2020-12-02 | 2020-11-30 | 22.526 | 3,049,785 | +176,399 | 3.01% | 68,698,795 |
| 2020-12-01 | 2020-11-27 | 23.497 | 2,873,386 | -1,565 | 2.84% | 67,517,052 |
| 2020-11-30 | 2020-11-26 | 22.705 | 2,874,951 | -782 | 2.84% | 65,275,078 |
| 2020-11-27 | 2020-11-25 | 22.449 | 2,875,733 | +40,675 | 2.84% | 64,557,554 |
| 2020-11-26 | 2020-11-24 | 22.372 | 2,835,058 | +3,911 | 2.80% | 63,426,973 |
| 2020-11-25 | 2020-11-23 | 22.833 | 2,831,147 | +5,476 | 2.79% | 64,642,459 |
| 2020-11-24 | 2020-11-20 | 22.424 | 2,825,671 | -34,417 | 2.79% | 63,361,460 |
| 2020-11-23 | 2020-11-19 | 22.551 | 2,860,088 | +80,177 | 2.82% | 64,498,850 |
| 2020-11-20 | 2020-11-18 | 22.602 | 2,779,911 | -74,702 | 2.74% | 62,832,906 |
| 2020-11-19 | 2020-11-17 | 22.756 | 2,854,613 | -119,288 | 2.82% | 64,959,285 |
| 2020-11-18 | 2020-11-16 | 22.858 | 2,973,901 | +23,057 | 2.94% | 67,977,942 |
| 2020-11-17 | 2020-11-13 | 22.424 | 2,950,844 | +1,955 | 2.91% | 66,168,278 |
| 2020-11-16 | 2020-11-12 | 22.781 | 2,948,889 | +11,342 | 2.91% | 67,180,018 |
| 2020-11-13 | 2020-11-11 | 23.037 | 2,937,547 | -54,704 | 2.90% | 67,672,715 |
| 2020-11-12 | 2020-11-10 | 23.395 | 2,992,251 | +7,040 | 2.95% | 70,004,040 |
| 2020-11-11 | 2020-11-09 | 22.807 | 2,985,211 | +391 | 2.95% | 68,083,814 |
| 2020-11-10 | 2020-11-06 | 22.730 | 2,984,820 | +8,996 | 2.95% | 67,845,945 |
| 2020-11-09 | 2020-11-05 | 22.909 | 2,975,824 | +391 | 2.94% | 68,174,073 |
| 2020-11-06 | 2020-11-04 | 22.730 | 2,975,433 | -782 | 2.94% | 67,632,575 |
| 2020-11-05 | 2020-11-03 | 22.193 | 2,976,215 | +5,475 | 2.94% | 66,052,311 |
| 2020-11-03 | 2020-10-30 | 22.245 | 2,970,740 | -391 | 2.93% | 66,082,716 |
| 2020-11-02 | 2020-10-29 | 22.168 | 2,971,131 | +6,258 | 2.93% | 65,863,512 |
| 2020-10-30 | 2020-10-28 | 22.475 | 2,964,873 | +5,084 | 2.93% | 66,634,472 |
| 2020-10-29 | 2020-10-27 | 22.475 | 2,959,789 | +1,565 | 2.92% | 66,520,210 |
| 2020-10-28 | 2020-10-23 | 22.551 | 2,958,224 | +1,564 | 2.92% | 66,711,949 |
| 2020-10-27 | 2020-10-22 | 22.628 | 2,956,660 | +782 | 2.92% | 66,903,470 |
| 2020-10-23 | 2020-10-21 | 22.449 | 2,955,878 | +47,598 | 2.92% | 66,356,735 |
| 2020-10-22 | 2020-10-20 | 22.449 | 2,908,280 | -3,030 | 2.87% | 65,288,204 |
| 2020-10-21 | 2020-10-19 | 22.705 | 2,911,310 | +1,173 | 2.87% | 66,100,601 |
| 2020-10-20 | 2020-10-16 | 22.909 | 2,910,137 | +1,773 | 2.87% | 66,669,229 |
| 2020-10-19 | 2020-10-15 | 22.730 | 2,908,364 | +2,737 | 2.87% | 66,108,075 |
| 2020-10-16 | 2020-10-14 | 22.833 | 2,905,627 | +1,609 | 2.87% | 66,343,031 |
| 2020-10-15 | 2020-10-12 | 23.088 | 2,904,018 | +3,520 | 2.87% | 67,048,805 |
| 2020-10-14 | 2020-10-09 | 23.267 | 2,900,498 | +3,911 | 2.86% | 67,486,662 |
| 2020-10-12 | 2020-10-08 | 23.267 | 2,896,587 | -10,169 | 2.86% | 67,395,664 |
| 2020-10-09 | 2020-10-07 | 22.986 | 2,906,756 | -5,476 | 2.87% | 66,814,736 |
| 2020-10-07 | 2020-10-05 | 23.344 | 2,912,232 | -391 | 2.87% | 67,983,064 |
| 2020-10-06 | 2020-09-30 | 23.191 | 2,912,623 | -7,431 | 2.87% | 67,545,364 |
| 2020-10-05 | 2020-09-29 | 23.293 | 2,920,054 | +16,036 | 2.88% | 68,016,338 |
| 2020-09-30 | 2020-09-28 | 23.267 | 2,904,018 | +6,345 | 2.87% | 67,568,563 |
| 2020-09-29 | 2020-09-25 | 22.833 | 2,897,673 | +9,386 | 2.86% | 66,161,420 |
| 2020-09-28 | 2020-09-24 | 23.370 | 2,888,287 | -23,632 | 2.85% | 67,497,942 |
| 2020-09-25 | 2020-09-23 | 23.983 | 2,911,919 | +9,387 | 2.87% | 69,837,087 |
| 2020-09-24 | 2020-09-22 | 23.932 | 2,902,532 | +8,995 | 2.86% | 69,463,531 |
| 2020-09-23 | 2020-09-21 | 23.830 | 2,893,537 | +13,298 | 2.86% | 68,952,329 |
| 2020-09-22 | 2020-09-18 | 24.904 | 2,880,239 | -13,241 | 2.84% | 71,728,454 |
| 2020-09-21 | 2020-09-17 | 23.881 | 2,893,480 | +1,955 | 2.86% | 69,098,934 |
| 2020-09-18 | 2020-09-16 | 24.469 | 2,891,525 | +5,476 | 2.85% | 70,752,677 |
| 2020-09-17 | 2020-09-15 | 24.520 | 2,886,049 | +10,559 | 2.85% | 70,766,268 |
| 2020-09-16 | 2020-09-14 | 25.585 | 2,875,490 | +783 | 2.84% | 73,570,122 |
| 2020-09-15 | 2020-09-11 | 25.559 | 2,874,707 | +71,424 | 2.84% | 73,474,653 |
| 2020-09-14 | 2020-09-10 | 25.507 | 2,803,283 | -4,954 | 2.84% | 71,502,003 |
| 2020-09-11 | 2020-09-09 | 25.297 | 2,808,237 | -1,525 | 2.84% | 71,038,828 |
| 2020-09-10 | 2020-09-08 | 25.192 | 2,809,762 | -2,667 | 2.85% | 70,782,478 |
| 2020-09-09 | 2020-09-07 | 24.850 | 2,812,429 | +131,622 | 2.85% | 69,890,242 |
| 2020-09-08 | 2020-09-04 | 25.113 | 2,680,807 | +1,906 | 2.72% | 67,322,849 |
| 2020-09-07 | 2020-09-03 | 25.087 | 2,678,901 | -382 | 2.71% | 67,204,686 |
| 2020-09-04 | 2020-09-02 | 24.982 | 2,679,283 | +50,684 | 2.71% | 66,933,038 |
| 2020-09-03 | 2020-09-01 | 25.139 | 2,628,599 | +17,530 | 2.66% | 66,080,732 |
| 2020-09-02 | 2020-08-31 | 25.008 | 2,611,069 | +70,401 | 2.64% | 65,297,454 |
| 2020-09-01 | 2020-08-28 | 24.824 | 2,540,668 | +18,771 | 2.57% | 63,070,177 |
| 2020-08-31 | 2020-08-27 | 24.667 | 2,521,897 | +36,965 | 2.55% | 62,207,135 |
| 2020-08-28 | 2020-08-26 | 24.641 | 2,484,932 | +381 | 2.52% | 61,230,118 |
| 2020-08-27 | 2020-08-25 | 25.008 | 2,484,551 | +5,050 | 2.52% | 62,133,499 |
| 2020-08-26 | 2020-08-24 | 24.772 | 2,479,501 | -1,143 | 2.51% | 61,421,622 |
| 2020-08-25 | 2020-08-21 | 24.142 | 2,480,644 | -12,195 | 2.51% | 59,887,649 |
| 2020-08-24 | 2020-08-20 | 23.591 | 2,492,839 | -17,529 | 2.53% | 58,808,340 |
| 2020-08-20 | 2020-08-18 | 23.696 | 2,510,368 | +862 | 2.54% | 59,485,366 |
| 2020-08-19 | 2020-08-17 | 23.722 | 2,509,506 | +2,667 | 2.54% | 59,530,793 |
| 2020-08-18 | 2020-08-14 | 23.591 | 2,506,839 | -4,954 | 2.54% | 59,138,613 |
| 2020-08-17 | 2020-08-13 | 24.037 | 2,511,793 | +7,860 | 2.54% | 60,375,997 |
| 2020-08-14 | 2020-08-12 | 23.565 | 2,503,933 | +47,320 | 2.54% | 59,004,351 |
| 2020-08-13 | 2020-08-11 | 23.040 | 2,456,613 | -12,956 | 2.49% | 56,599,978 |
| 2020-08-12 | 2020-08-10 | 22.410 | 2,469,569 | +9,527 | 2.50% | 55,343,170 |
| 2020-08-11 | 2020-08-07 | 22.463 | 2,460,042 | +1,143 | 2.49% | 55,258,779 |
| 2020-08-10 | 2020-08-06 | 22.410 | 2,458,899 | +4,192 | 2.49% | 55,104,055 |
| 2020-08-07 | 2020-08-05 | 22.331 | 2,454,707 | -4,192 | 2.49% | 54,816,868 |
| 2020-08-06 | 2020-08-04 | 22.331 | 2,458,899 | +15,624 | 2.49% | 54,910,481 |
| 2020-08-05 | 2020-08-03 | 22.043 | 2,443,275 | +762 | 2.47% | 53,856,315 |
| 2020-08-04 | 2020-07-31 | 21.780 | 2,442,513 | -285 | 2.47% | 53,198,572 |
| 2020-08-03 | 2020-07-30 | 21.728 | 2,442,798 | -1,905 | 2.47% | 53,076,575 |
| 2020-07-31 | 2020-07-29 | 21.387 | 2,444,703 | +1,524 | 2.48% | 52,283,989 |
| 2020-07-30 | 2020-07-28 | 21.544 | 2,443,179 | -17,834 | 2.47% | 52,636,068 |
| 2020-07-29 | 2020-07-27 | 21.150 | 2,461,013 | -35,822 | 2.49% | 52,051,584 |
| 2020-07-28 | 2020-07-24 | 21.387 | 2,496,835 | -7,894 | 2.53% | 53,398,917 |
| 2020-07-27 | 2020-07-23 | 21.702 | 2,504,729 | -37,346 | 2.54% | 54,356,471 |
| 2020-07-24 | 2020-07-22 | 21.807 | 2,542,075 | -10,133 | 2.57% | 55,433,766 |
| 2020-07-23 | 2020-07-21 | 22.410 | 2,552,208 | -107,083 | 2.59% | 57,195,115 |
| 2020-07-22 | 2020-07-20 | 21.780 | 2,659,291 | -3,430 | 2.69% | 57,920,053 |
| 2020-07-21 | 2020-07-17 | 22.148 | 2,662,721 | -12,482 | 2.70% | 58,972,985 |
| 2020-07-20 | 2020-07-16 | 21.675 | 2,675,203 | +3,811 | 2.71% | 57,985,818 |
| 2020-07-17 | 2020-07-15 | 21.754 | 2,671,392 | +19,359 | 2.71% | 58,113,516 |
| 2020-07-16 | 2020-07-14 | 21.728 | 2,652,033 | -10,939 | 2.69% | 57,622,787 |
| 2020-07-15 | 2020-07-13 | 22.043 | 2,662,972 | +7,720 | 2.70% | 58,699,025 |
| 2020-07-14 | 2020-07-10 | 22.226 | 2,655,252 | +34,297 | 2.69% | 59,016,596 |
| 2020-07-13 | 2020-07-09 | 22.410 | 2,620,955 | -21,166 | 2.65% | 58,735,738 |
| 2020-07-10 | 2020-07-08 | 22.751 | 2,642,121 | +36,964 | 2.68% | 60,111,394 |
| 2020-07-09 | 2020-07-07 | 22.620 | 2,605,157 | +24,110 | 2.64% | 58,928,606 |
| 2020-07-08 | 2020-07-06 | 23.486 | 2,581,047 | -1,143 | 2.61% | 60,618,327 |
| 2020-07-07 | 2020-07-03 | 23.407 | 2,582,190 | -10,290 | 2.62% | 60,441,892 |
| 2020-07-06 | 2020-07-02 | 23.250 | 2,592,480 | +45,730 | 2.63% | 60,274,572 |
| 2020-07-03 | 2020-06-30 | 22.725 | 2,546,750 | +2,667 | 2.58% | 57,874,760 |
| 2020-07-02 | 2020-06-29 | 22.174 | 2,544,083 | -3,810 | 2.58% | 56,412,193 |
| 2020-06-30 | 2020-06-26 | 22.279 | 2,547,893 | -785 | 2.58% | 56,764,115 |
| 2020-06-29 | 2020-06-24 | 22.016 | 2,548,678 | +10,024 | 2.58% | 56,112,799 |
| 2020-06-26 | 2020-06-23 | 22.725 | 2,538,654 | -37,345 | 2.57% | 57,690,779 |
| 2020-06-24 | 2020-06-22 | 22.699 | 2,575,999 | -12,470 | 2.61% | 58,471,845 |
| 2020-06-23 | 2020-06-19 | 22.672 | 2,588,469 | -381 | 2.62% | 58,686,973 |
| 2020-06-22 | 2020-06-18 | 22.410 | 2,588,850 | -21,341 | 2.62% | 58,016,264 |
| 2020-06-19 | 2020-06-17 | 22.567 | 2,610,191 | -2,286 | 2.64% | 58,905,485 |
| 2020-06-18 | 2020-06-16 | 21.911 | 2,612,477 | +3,049 | 2.65% | 57,243,206 |
| 2020-06-17 | 2020-06-15 | 21.728 | 2,609,428 | +17,529 | 2.64% | 56,697,075 |
| 2020-06-16 | 2020-06-12 | 22.567 | 2,591,899 | -527 | 2.63% | 58,492,680 |
| 2020-06-15 | 2020-06-11 | 22.358 | 2,592,426 | +1,143 | 2.63% | 57,960,345 |
| 2020-06-12 | 2020-06-10 | 22.961 | 2,591,283 | -7,906 | 2.62% | 59,498,758 |
| 2020-06-11 | 2020-06-09 | 23.407 | 2,599,189 | -4,582 | 2.63% | 60,839,791 |
| 2020-06-10 | 2020-06-08 | 23.119 | 2,603,771 | -9,908 | 2.64% | 60,195,454 |
| 2020-06-09 | 2020-06-05 | 22.305 | 2,613,679 | -5,716 | 2.65% | 58,298,338 |
| 2020-06-08 | 2020-06-04 | 21.387 | 2,619,395 | -30,105 | 2.65% | 56,020,064 |
| 2020-06-05 | 2020-06-03 | 21.255 | 2,649,500 | +19,435 | 2.68% | 56,316,278 |
| 2020-06-04 | 2020-06-02 | 21.046 | 2,630,065 | +29,724 | 2.66% | 55,351,048 |
| 2020-06-03 | 2020-06-01 | 21.360 | 2,600,341 | -27,438 | 2.63% | 55,544,327 |
| 2020-06-02 | 2020-05-29 | 20.993 | 2,627,779 | -1,143 | 2.66% | 55,165,025 |
| 2020-06-01 | 2020-05-28 | 20.783 | 2,628,922 | +10,670 | 2.66% | 54,637,130 |
| 2020-05-29 | 2020-05-27 | 20.967 | 2,618,252 | +1,970 | 2.65% | 54,896,319 |
| 2020-05-28 | 2020-05-26 | 21.649 | 2,616,282 | -1,143 | 2.65% | 56,640,033 |
| 2020-05-27 | 2020-05-25 | 21.203 | 2,617,425 | -381 | 2.65% | 55,497,140 |
| 2020-05-26 | 2020-05-22 | 22.043 | 2,617,806 | +20,127 | 2.65% | 57,703,445 |
| 2020-05-25 | 2020-05-21 | 23.092 | 2,597,679 | +780 | 2.63% | 59,986,449 |
| 2020-05-22 | 2020-05-20 | 23.119 | 2,596,899 | -8,383 | 2.63% | 60,036,583 |
| 2020-05-21 | 2020-05-19 | 23.355 | 2,605,282 | +18,291 | 2.64% | 60,845,679 |
| 2020-05-20 | 2020-05-18 | 23.171 | 2,586,991 | -12,046 | 2.62% | 59,943,296 |
| 2020-05-19 | 2020-05-15 | 23.355 | 2,599,037 | +8,765 | 2.63% | 60,699,829 |
| 2020-05-18 | 2020-05-14 | 23.617 | 2,590,272 | -11,052 | 2.62% | 61,174,845 |
| 2020-05-14 | 2020-05-12 | 24.168 | 2,601,324 | +21,722 | 2.63% | 62,869,365 |
| 2020-05-13 | 2020-05-11 | 24.536 | 2,579,602 | -9,908 | 2.61% | 63,292,072 |
| 2020-05-12 | 2020-05-08 | 24.667 | 2,589,510 | -11,814 | 2.62% | 63,874,931 |
| 2020-05-11 | 2020-05-07 | 24.378 | 2,601,324 | +33,535 | 2.63% | 63,415,462 |
| 2020-05-08 | 2020-05-06 | 24.877 | 2,567,789 | +47,635 | 2.60% | 63,878,200 |
| 2020-05-07 | 2020-05-05 | 25.402 | 2,520,154 | -4,573 | 2.55% | 64,015,838 |
| 2020-05-06 | 2020-05-04 | 24.509 | 2,524,727 | +141,236 | 2.56% | 61,879,429 |
| 2020-05-05 | 2020-04-29 | 24.378 | 2,383,491 | +2,287 | 2.41% | 58,105,097 |
| 2020-05-04 | 2020-04-28 | 23.853 | 2,381,204 | +10,289 | 2.41% | 56,799,627 |
| 2020-04-29 | 2020-04-27 | 22.935 | 2,370,915 | -1,524 | 2.40% | 54,376,646 |
| 2020-04-28 | 2020-04-24 | 22.541 | 2,372,439 | +1,524 | 2.40% | 53,477,761 |
| 2020-04-27 | 2020-04-23 | 22.961 | 2,370,915 | +6,859 | 2.40% | 54,438,862 |
| 2020-04-24 | 2020-04-22 | 22.620 | 2,364,056 | +44,739 | 2.39% | 53,474,905 |
| 2020-04-23 | 2020-04-21 | 23.092 | 2,319,317 | -61,735 | 2.35% | 53,558,423 |
| 2020-04-21 | 2020-04-17 | 24.168 | 2,381,052 | +8,384 | 2.41% | 57,545,784 |
| 2020-04-20 | 2020-04-16 | 23.801 | 2,372,668 | -15,624 | 2.40% | 56,471,491 |
| 2020-04-17 | 2020-04-15 | 23.880 | 2,388,292 | +144,007 | 2.42% | 57,031,371 |
| 2020-04-16 | 2020-04-14 | 24.588 | 2,244,285 | +116,229 | 2.27% | 55,182,655 |
| 2020-04-15 | 2020-04-09 | 23.748 | 2,128,056 | -7,621 | 2.16% | 50,537,835 |
| 2020-04-14 | 2020-04-08 | 22.121 | 2,135,677 | -1,906 | 2.16% | 47,244,161 |
| 2020-04-09 | 2020-04-07 | 21.518 | 2,137,583 | -5,716 | 2.17% | 45,996,188 |
| 2020-04-08 | 2020-04-06 | 20.862 | 2,143,299 | -1,905 | 2.17% | 44,713,111 |
| 2020-04-07 | 2020-04-03 | 19.891 | 2,145,204 | +51,446 | 2.17% | 42,670,016 |
| 2020-04-06 | 2020-04-02 | 19.681 | 2,093,758 | +3,429 | 2.12% | 41,207,166 |
| 2020-04-03 | 2020-04-01 | 19.812 | 2,090,329 | -2,667 | 2.12% | 41,413,944 |
| 2020-04-02 | 2020-03-31 | 19.340 | 2,092,996 | +16,005 | 2.12% | 40,478,171 |
| 2020-04-01 | 2020-03-30 | 19.235 | 2,076,991 | +3,811 | 2.10% | 39,950,626 |
| 2020-03-31 | 2020-03-27 | 19.681 | 2,073,180 | +34,297 | 2.10% | 40,802,171 |
| 2020-03-30 | 2020-03-26 | 19.838 | 2,038,883 | -94,053 | 2.07% | 40,448,191 |
| 2020-03-27 | 2020-03-25 | 19.891 | 2,132,936 | +31,705 | 2.16% | 42,425,994 |
| 2020-03-26 | 2020-03-24 | 19.445 | 2,101,231 | +11,814 | 2.13% | 40,857,991 |
| 2020-03-25 | 2020-03-23 | 19.156 | 2,089,417 | +83,075 | 2.12% | 40,025,151 |
| 2020-03-24 | 2020-03-20 | 20.731 | 2,006,342 | +3,430 | 2.03% | 41,592,694 |
| 2020-03-23 | 2020-03-19 | 20.180 | 2,002,912 | -66,689 | 2.03% | 40,417,850 |
| 2020-03-20 | 2020-03-18 | 20.862 | 2,069,601 | -5,716 | 2.10% | 43,175,637 |
| 2020-03-19 | 2020-03-17 | 21.387 | 2,075,317 | +762 | 2.10% | 44,384,062 |
| 2020-03-18 | 2020-03-16 | 21.675 | 2,074,555 | -1,524 | 2.10% | 44,966,595 |
| 2020-03-17 | 2020-03-13 | 22.567 | 2,076,079 | -8,765 | 2.10% | 46,851,913 |
| 2020-03-16 | 2020-03-12 | 23.197 | 2,084,844 | +9,146 | 2.11% | 48,362,732 |
| 2020-03-13 | 2020-03-11 | 24.404 | 2,075,698 | +1,524 | 2.10% | 50,656,142 |
| 2020-03-12 | 2020-03-10 | 24.746 | 2,074,174 | -5,716 | 2.10% | 51,326,527 |
| 2020-03-11 | 2020-03-09 | 24.562 | 2,079,890 | -762 | 2.11% | 51,085,919 |
| 2020-03-10 | 2020-03-06 | 25.480 | 2,080,652 | -2,287 | 2.11% | 53,015,599 |
| 2020-03-09 | 2020-03-05 | 25.480 | 2,082,939 | +381 | 2.11% | 53,073,873 |
| 2020-03-05 | 2020-03-03 | 25.454 | 2,082,558 | -36,202 | 2.11% | 53,009,516 |
| 2020-03-04 | 2020-03-02 | 25.270 | 2,118,760 | +3,429 | 2.15% | 53,541,810 |
| 2020-03-03 | 2020-02-28 | 24.955 | 2,115,331 | +19,054 | 2.14% | 52,789,050 |
| 2020-03-02 | 2020-02-27 | 25.008 | 2,096,277 | +1,525 | 2.12% | 52,423,567 |
| 2020-02-28 | 2020-02-26 | 25.113 | 2,094,752 | +2,286 | 2.12% | 52,605,306 |
| 2020-02-27 | 2020-02-25 | 24.824 | 2,092,466 | -381 | 2.12% | 51,943,899 |
| 2020-02-26 | 2020-02-24 | 25.008 | 2,092,847 | +3,811 | 2.12% | 52,337,790 |
| 2020-02-25 | 2020-02-21 | 25.480 | 2,089,036 | -3,049 | 2.12% | 53,229,226 |
| 2020-02-24 | 2020-02-20 | 25.428 | 2,092,085 | +1,525 | 2.12% | 53,197,118 |
| 2020-02-21 | 2020-02-19 | 25.454 | 2,090,560 | -4,192 | 2.12% | 53,213,199 |
| 2020-02-20 | 2020-02-18 | 25.139 | 2,094,752 | +8,002 | 2.12% | 52,660,275 |
| 2020-02-19 | 2020-02-17 | 25.795 | 2,086,750 | -2,667 | 2.11% | 53,828,086 |
| 2020-02-18 | 2020-02-14 | 25.270 | 2,089,417 | +17,453 | 2.12% | 52,800,302 |
| 2020-02-14 | 2020-02-12 | 24.982 | 2,071,964 | -11,380 | 2.10% | 51,761,178 |
| 2020-02-13 | 2020-02-11 | 24.693 | 2,083,344 | -1,143 | 2.11% | 51,444,104 |
| 2020-02-11 | 2020-02-07 | 25.034 | 2,084,487 | -762 | 2.11% | 52,183,423 |
| 2020-02-10 | 2020-02-06 | 25.113 | 2,085,249 | +11,051 | 2.11% | 52,366,658 |
| 2020-02-07 | 2020-02-05 | 24.746 | 2,074,198 | -11,737 | 2.10% | 51,327,121 |
| 2020-02-06 | 2020-02-04 | 25.087 | 2,085,935 | +1,524 | 2.11% | 52,329,148 |
| 2020-02-05 | 2020-02-03 | 24.850 | 2,084,411 | -3,429 | 2.11% | 51,798,637 |
| 2020-02-04 | 2020-01-31 | 24.719 | 2,087,840 | +8,765 | 2.11% | 51,609,912 |
| 2020-02-03 | 2020-01-30 | 24.273 | 2,079,075 | +6,859 | 2.11% | 50,465,768 |
| 2020-01-31 | 2020-01-29 | 24.850 | 2,072,216 | +5,716 | 2.10% | 51,495,585 |
| 2020-01-30 | 2020-01-24 | 25.690 | 2,066,500 | +4,954 | 2.09% | 53,088,823 |
| 2020-01-23 | 2020-01-21 | 26.084 | 2,061,546 | +4,192 | 2.09% | 53,773,018 |
| 2020-01-22 | 2020-01-20 | 26.635 | 2,057,354 | -1,642 | 2.08% | 54,797,414 |
| 2020-01-21 | 2020-01-17 | 26.766 | 2,058,996 | +1,143 | 2.09% | 55,111,302 |
| 2020-01-20 | 2020-01-16 | 26.832 | 2,057,853 | -43,901 | 2.08% | 55,215,710 |
| 2020-01-17 | 2020-01-15 | 26.504 | 2,101,754 | +25,194 | 2.13% | 55,704,240 |
| 2020-01-16 | 2020-01-14 | 26.569 | 2,076,560 | -1,445 | 2.10% | 55,172,735 |
| 2020-01-15 | 2020-01-13 | 27.291 | 2,078,005 | -9,908 | 2.10% | 56,710,689 |
| 2020-01-14 | 2020-01-10 | 26.136 | 2,087,913 | +1,525 | 2.11% | 54,570,349 |
| 2020-01-13 | 2020-01-09 | 25.795 | 2,086,388 | -14,786 | 2.11% | 53,818,748 |
| 2020-01-10 | 2020-01-08 | 25.716 | 2,101,174 | -46,191 | 2.13% | 54,034,743 |
| 2020-01-09 | 2020-01-07 | 25.953 | 2,147,365 | +8,003 | 2.18% | 55,729,758 |
| 2020-01-08 | 2020-01-06 | 26.084 | 2,139,362 | +1,524 | 2.17% | 55,802,757 |
| 2020-01-07 | 2020-01-03 | 26.189 | 2,137,838 | +52,437 | 2.17% | 55,987,404 |
| 2020-01-06 | 2020-01-02 | 26.058 | 2,085,401 | +3,048 | 2.11% | 54,340,524 |
| 2020-01-03 | 2019-12-31 | 26.084 | 2,082,353 | -3,811 | 2.11% | 54,315,744 |
| 2020-01-02 | 2019-12-27 | 26.058 | 2,086,164 | -39,251 | 2.11% | 54,360,406 |
| 2019-12-30 | 2019-12-24 | 26.241 | 2,125,415 | +21,341 | 2.15% | 55,773,608 |
| 2019-12-27 | 2019-12-20 | 26.031 | 2,104,074 | +4,573 | 2.13% | 54,771,884 |
| 2019-12-23 | 2019-12-19 | 25.769 | 2,099,501 | -43,824 | 2.13% | 54,101,907 |
| 2019-12-20 | 2019-12-18 | 25.979 | 2,143,325 | -3,811 | 2.17% | 55,681,153 |
| 2019-12-19 | 2019-12-17 | 26.241 | 2,147,136 | +3,811 | 2.17% | 56,343,595 |
| 2019-12-17 | 2019-12-13 | 26.372 | 2,143,325 | -2,287 | 2.17% | 56,524,807 |
| 2019-12-16 | 2019-12-12 | 26.307 | 2,145,612 | +1,143 | 2.17% | 56,444,362 |
| 2019-12-13 | 2019-12-11 | 26.058 | 2,144,469 | +9,146 | 2.17% | 55,879,694 |
| 2019-12-12 | 2019-12-10 | 26.504 | 2,135,323 | +1,525 | 2.16% | 56,593,943 |
| 2019-12-11 | 2019-12-09 | 27.924 | 2,133,798 | -4,192 | 2.16% | 59,584,292 |
| 2019-12-10 | 2019-12-06 | 27.460 | 2,137,990 | -39,208 | 2.17% | 58,708,690 |
| 2019-12-09 | 2019-12-05 | 27.393 | 2,177,198 | -36,184 | 2.23% | 59,640,924 |
| 2019-12-06 | 2019-12-04 | 27.526 | 2,213,382 | +1,885 | 2.27% | 60,925,746 |
| 2019-12-05 | 2019-12-03 | 27.858 | 2,211,497 | +2,261 | 2.26% | 61,607,279 |
| 2019-12-04 | 2019-12-02 | 27.725 | 2,209,236 | +3,393 | 2.26% | 61,251,224 |
| 2019-12-03 | 2019-11-29 | 27.990 | 2,205,843 | +6,784 | 2.26% | 61,742,389 |
| 2019-12-02 | 2019-11-28 | 27.393 | 2,199,059 | -7,538 | 2.25% | 60,239,771 |
| 2019-11-29 | 2019-11-27 | 27.194 | 2,206,597 | +10,930 | 2.26% | 60,007,186 |
| 2019-11-28 | 2019-11-26 | 27.062 | 2,195,667 | -3,769 | 2.25% | 59,418,683 |
| 2019-11-27 | 2019-11-25 | 27.062 | 2,199,436 | -78,021 | 2.25% | 59,520,679 |
| 2019-11-26 | 2019-11-22 | 26.531 | 2,277,457 | +1,884 | 2.33% | 60,423,595 |
| 2019-11-25 | 2019-11-21 | 27.062 | 2,275,573 | -6,407 | 2.33% | 61,581,082 |
| 2019-11-22 | 2019-11-20 | 27.062 | 2,281,980 | -14,323 | 2.34% | 61,754,467 |
| 2019-11-20 | 2019-11-18 | 27.062 | 2,296,303 | -1,885 | 2.35% | 62,142,073 |
| 2019-11-19 | 2019-11-15 | 26.796 | 2,298,188 | +2,262 | 2.35% | 61,583,349 |
| 2019-11-18 | 2019-11-14 | 26.796 | 2,295,926 | -5,277 | 2.35% | 61,522,735 |
| 2019-11-15 | 2019-11-13 | 26.929 | 2,301,203 | +8,292 | 2.36% | 61,969,408 |
| 2019-11-14 | 2019-11-12 | 27.592 | 2,292,911 | -2,638 | 2.35% | 63,266,952 |
| 2019-11-13 | 2019-11-11 | 27.592 | 2,295,549 | -9,800 | 2.35% | 63,339,740 |
| 2019-11-12 | 2019-11-08 | 28.521 | 2,305,349 | +6,408 | 2.36% | 65,750,872 |
| 2019-11-11 | 2019-11-07 | 28.322 | 2,298,941 | -21,861 | 2.35% | 65,110,658 |
| 2019-11-08 | 2019-11-06 | 27.990 | 2,320,802 | +1,507 | 2.38% | 64,960,136 |
| 2019-11-07 | 2019-11-05 | 27.924 | 2,319,295 | +2,639 | 2.38% | 64,764,120 |
| 2019-11-06 | 2019-11-04 | 27.924 | 2,316,656 | -1,131 | 2.37% | 64,690,428 |
| 2019-11-05 | 2019-11-01 | 27.725 | 2,317,787 | +1,131 | 2.37% | 64,260,809 |
| 2019-11-04 | 2019-10-31 | 27.393 | 2,316,656 | -9,046 | 2.37% | 63,461,157 |
| 2019-11-01 | 2019-10-30 | 27.990 | 2,325,702 | +1,507 | 2.38% | 65,097,288 |
| 2019-10-31 | 2019-10-29 | 28.587 | 2,324,195 | -16,207 | 2.38% | 66,442,538 |
| 2019-10-30 | 2019-10-28 | 27.062 | 2,340,402 | +754 | 2.40% | 63,335,471 |
| 2019-10-29 | 2019-10-25 | 26.929 | 2,339,648 | +3,015 | 2.40% | 63,004,699 |
| 2019-10-28 | 2019-10-24 | 27.128 | 2,336,633 | +1,508 | 2.39% | 63,388,459 |
| 2019-10-25 | 2019-10-23 | 27.194 | 2,335,125 | -754 | 2.39% | 63,502,434 |
| 2019-10-24 | 2019-10-22 | 27.194 | 2,335,879 | +377 | 2.39% | 63,522,939 |
| 2019-10-22 | 2019-10-18 | 27.062 | 2,335,502 | +754 | 2.39% | 63,202,868 |
| 2019-10-21 | 2019-10-17 | 27.128 | 2,334,748 | +2,261 | 2.39% | 63,337,323 |
| 2019-10-18 | 2019-10-16 | 26.730 | 2,332,487 | -2,261 | 2.39% | 62,347,732 |
| 2019-10-17 | 2019-10-15 | 26.929 | 2,334,748 | +1,507 | 2.39% | 62,872,746 |
| 2019-10-16 | 2019-10-14 | 27.393 | 2,333,241 | +6,031 | 2.39% | 63,915,477 |
| 2019-10-15 | 2019-10-11 | 26.995 | 2,327,210 | +3,392 | 2.38% | 62,824,113 |
| 2019-10-14 | 2019-10-10 | 26.319 | 2,323,818 | -83,675 | 2.38% | 61,160,377 |
| 2019-10-11 | 2019-10-09 | 27.393 | 2,407,493 | +3,392 | 2.47% | 65,949,494 |
| 2019-10-10 | 2019-10-08 | 28.057 | 2,404,101 | -8,669 | 2.46% | 67,451,165 |
| 2019-10-09 | 2019-10-04 | 28.521 | 2,412,770 | -10,553 | 2.47% | 68,814,627 |
| 2019-10-08 | 2019-10-03 | 28.919 | 2,423,323 | -1,885 | 2.48% | 70,080,013 |
| 2019-10-04 | 2019-10-02 | 28.786 | 2,425,208 | +29,023 | 2.48% | 69,812,807 |
| 2019-10-03 | 2019-09-30 | 29.383 | 2,396,185 | +2,638 | 2.45% | 70,407,748 |
| 2019-10-02 | 2019-09-27 | 29.184 | 2,393,547 | +4,900 | 2.45% | 69,853,958 |
| 2019-09-30 | 2019-09-26 | 29.184 | 2,388,647 | +377 | 2.45% | 69,710,955 |
| 2019-09-27 | 2019-09-25 | 29.184 | 2,388,270 | -7,613 | 2.45% | 69,699,952 |
| 2019-09-26 | 2019-09-24 | 29.649 | 2,395,883 | +9,046 | 2.45% | 71,034,530 |
| 2019-09-25 | 2019-09-23 | 29.516 | 2,386,837 | +5,277 | 2.44% | 70,449,701 |
| 2019-09-24 | 2019-09-20 | 30.113 | 2,381,560 | +35,053 | 2.44% | 71,715,621 |
| 2019-09-23 | 2019-09-19 | 30.643 | 2,346,507 | +6,407 | 2.40% | 71,905,186 |
| 2019-09-20 | 2019-09-18 | 30.577 | 2,340,100 | +10,554 | 2.40% | 71,553,639 |
| 2019-09-19 | 2019-09-17 | 30.577 | 2,329,546 | +3,392 | 2.39% | 71,230,927 |
| 2019-09-18 | 2019-09-16 | 31.108 | 2,326,154 | +3,769 | 2.38% | 72,361,521 |
| 2019-09-17 | 2019-09-13 | 31.240 | 2,322,385 | +4,523 | 2.38% | 72,552,354 |
| 2019-09-16 | 2019-09-12 | 30.842 | 2,317,862 | +6,785 | 2.37% | 71,488,619 |
| 2019-09-13 | 2019-09-11 | 31.307 | 2,311,077 | -4,523 | 2.37% | 72,352,376 |
| 2019-09-12 | 2019-09-10 | 33.811 | 2,315,600 | -26,007 | 2.37% | 78,292,023 |
| 2019-09-11 | 2019-09-09 | 33.742 | 2,341,607 | +83,506 | 2.40% | 79,010,746 |
| 2019-09-10 | 2019-09-06 | 33.536 | 2,258,101 | -10,935 | 2.39% | 75,728,486 |
| 2019-09-09 | 2019-09-05 | 32.919 | 2,269,036 | +6,197 | 2.40% | 74,694,681 |
| 2019-09-06 | 2019-09-04 | 33.056 | 2,262,839 | -1,094 | 2.40% | 74,801,059 |
| 2019-09-05 | 2019-09-03 | 32.096 | 2,263,933 | +364 | 2.40% | 72,663,528 |
| 2019-09-04 | 2019-09-02 | 32.028 | 2,263,569 | +7,291 | 2.40% | 72,496,606 |
| 2019-09-03 | 2019-08-30 | 32.370 | 2,256,278 | -2,552 | 2.39% | 73,036,787 |
| 2019-09-02 | 2019-08-29 | 32.508 | 2,258,830 | -4,739 | 2.39% | 73,429,225 |
| 2019-08-30 | 2019-08-28 | 32.782 | 2,263,569 | -16,768 | 2.40% | 74,204,234 |
| 2019-08-29 | 2019-08-27 | 32.576 | 2,280,337 | +1,823 | 2.41% | 74,284,755 |
| 2019-08-28 | 2019-08-26 | 32.576 | 2,278,514 | -5,104 | 2.41% | 74,225,369 |
| 2019-08-27 | 2019-08-23 | 32.988 | 2,283,618 | +1,823 | 2.42% | 75,331,322 |
| 2019-08-26 | 2019-08-22 | 33.193 | 2,281,795 | +4,739 | 2.42% | 75,740,652 |
| 2019-08-23 | 2019-08-21 | 33.262 | 2,277,056 | -1,458 | 2.41% | 75,739,512 |
| 2019-08-22 | 2019-08-20 | 33.879 | 2,278,514 | +364 | 2.41% | 77,194,384 |
| 2019-08-21 | 2019-08-19 | 34.016 | 2,278,150 | -1,458 | 2.41% | 77,494,530 |
| 2019-08-20 | 2019-08-16 | 32.919 | 2,279,608 | -2,187 | 2.41% | 75,042,702 |
| 2019-08-19 | 2019-08-15 | 32.370 | 2,281,795 | +3,645 | 2.42% | 73,862,785 |
| 2019-08-16 | 2019-08-14 | 32.508 | 2,278,150 | +1,458 | 2.41% | 74,057,272 |
| 2019-08-15 | 2019-08-13 | 32.370 | 2,276,692 | +2,188 | 2.41% | 73,697,598 |
| 2019-08-14 | 2019-08-12 | 33.674 | 2,274,504 | -365 | 2.41% | 76,590,561 |
| 2019-08-13 | 2019-08-09 | 34.428 | 2,274,869 | +8,749 | 2.41% | 78,319,005 |
| 2019-08-12 | 2019-08-08 | 34.428 | 2,266,120 | -14,217 | 2.40% | 78,017,796 |
| 2019-08-09 | 2019-08-07 | 34.291 | 2,280,337 | -9,113 | 2.42% | 78,194,479 |
| 2019-08-08 | 2019-08-06 | 34.016 | 2,289,450 | +7,436 | 2.42% | 77,878,915 |
| 2019-08-07 | 2019-08-05 | 34.085 | 2,282,014 | -14,582 | 2.42% | 77,782,473 |
| 2019-08-06 | 2019-08-02 | 35.182 | 2,296,596 | +21,435 | 2.43% | 80,799,565 |
| 2019-08-05 | 2019-08-01 | 35.251 | 2,275,161 | +1,458 | 2.41% | 80,201,466 |
| 2019-08-02 | 2019-07-31 | 35.457 | 2,273,703 | -5,468 | 2.41% | 80,617,872 |
| 2019-08-01 | 2019-07-30 | 35.731 | 2,279,171 | -365 | 2.41% | 81,436,985 |
| 2019-07-31 | 2019-07-29 | 35.457 | 2,279,536 | -1,822 | 2.41% | 80,824,691 |
| 2019-07-30 | 2019-07-26 | 35.868 | 2,281,358 | -6,926 | 2.42% | 81,828,047 |
| 2019-07-29 | 2019-07-25 | 36.074 | 2,288,284 | -9,114 | 2.42% | 82,547,271 |
| 2019-07-26 | 2019-07-24 | 35.662 | 2,297,398 | -18,226 | 2.43% | 81,930,695 |
| 2019-07-25 | 2019-07-23 | 35.457 | 2,315,624 | -1,823 | 2.45% | 82,104,250 |
| 2019-07-24 | 2019-07-22 | 35.731 | 2,317,447 | +1,823 | 2.45% | 82,804,624 |
| 2019-07-23 | 2019-07-19 | 36.074 | 2,315,624 | -51,399 | 2.45% | 83,533,531 |
| 2019-07-22 | 2019-07-18 | 35.662 | 2,367,023 | +2,187 | 2.51% | 84,413,688 |
| 2019-07-19 | 2019-07-17 | 35.525 | 2,364,836 | +5,468 | 2.51% | 84,011,326 |
| 2019-07-18 | 2019-07-16 | 35.525 | 2,359,368 | +6,926 | 2.50% | 83,817,075 |
| 2019-07-17 | 2019-07-15 | 35.182 | 2,352,442 | +28,434 | 2.49% | 82,764,357 |
| 2019-07-16 | 2019-07-12 | 35.457 | 2,324,008 | +3,645 | 2.46% | 82,401,519 |
| 2019-07-15 | 2019-07-11 | 35.525 | 2,320,363 | +5,833 | 2.46% | 82,431,413 |
| 2019-07-12 | 2019-07-10 | 35.457 | 2,314,530 | +4,738 | 2.45% | 82,065,461 |
| 2019-07-11 | 2019-07-09 | 35.662 | 2,309,792 | +6,926 | 2.45% | 82,372,694 |
| 2019-07-10 | 2019-07-08 | 36.005 | 2,302,866 | -1,822 | 2.44% | 82,915,367 |
| 2019-07-09 | 2019-07-05 | 35.594 | 2,304,688 | +23,694 | 2.44% | 82,032,614 |
| 2019-07-08 | 2019-07-04 | 35.319 | 2,280,994 | +44,837 | 2.42% | 80,563,519 |
| 2019-07-05 | 2019-07-03 | 35.937 | 2,236,157 | +27,340 | 2.37% | 80,360,130 |
| 2019-07-04 | 2019-07-02 | 36.211 | 2,208,817 | -9,842 | 2.34% | 79,983,557 |
| 2019-07-03 | 2019-06-28 | 36.897 | 2,218,659 | +28,069 | 2.35% | 81,861,536 |
| 2019-07-02 | 2019-06-27 | 39.503 | 2,190,590 | -5,104 | 2.32% | 86,534,769 |
| 2019-06-28 | 2019-06-26 | 39.297 | 2,195,694 | +729 | 2.33% | 86,284,640 |
| 2019-06-27 | 2019-06-25 | 39.229 | 2,194,965 | +2,916 | 2.33% | 86,105,458 |
| 2019-06-26 | 2019-06-24 | 40.052 | 2,192,049 | +3,281 | 2.32% | 87,795,076 |
| 2019-06-25 | 2019-06-21 | 40.189 | 2,188,768 | -3,281 | 2.32% | 87,963,885 |
| 2019-06-24 | 2019-06-20 | 40.052 | 2,192,049 | +15,311 | 2.32% | 87,795,076 |
| 2019-06-20 | 2019-06-18 | 39.777 | 2,176,738 | -11,301 | 2.31% | 86,584,710 |
| 2019-06-19 | 2019-06-17 | 39.572 | 2,188,039 | +2,188 | 2.32% | 86,584,056 |
| 2019-06-18 | 2019-06-14 | 39.229 | 2,185,851 | +2,187 | 2.32% | 85,747,929 |
| 2019-06-17 | 2019-06-13 | 39.229 | 2,183,664 | -1,094 | 2.31% | 85,662,136 |
| 2019-06-14 | 2019-06-12 | 38.954 | 2,184,758 | +14,581 | 2.32% | 85,105,716 |
| 2019-06-13 | 2019-06-11 | 38.406 | 2,170,177 | +5,104 | 2.30% | 83,347,051 |
| 2019-06-12 | 2019-06-10 | 38.268 | 2,165,073 | -6,197 | 2.29% | 82,854,061 |
| 2019-06-11 | 2019-06-06 | 38.131 | 2,171,270 | -3,646 | 2.30% | 82,793,392 |
| 2019-06-10 | 2019-06-05 | 37.857 | 2,174,916 | +2,188 | 2.31% | 82,335,783 |
| 2019-06-06 | 2019-06-04 | 37.446 | 2,172,728 | +3,645 | 2.30% | 81,358,898 |
| 2019-06-05 | 2019-06-03 | 37.651 | 2,169,083 | -10,936 | 2.30% | 81,668,686 |
| 2019-06-04 | 2019-05-31 | 37.446 | 2,180,019 | +27,704 | 2.31% | 81,631,913 |
| 2019-06-03 | 2019-05-30 | 37.034 | 2,152,315 | +8,749 | 2.28% | 79,708,869 |
| 2019-05-31 | 2019-05-29 | 37.171 | 2,143,566 | -9,478 | 2.27% | 79,678,876 |
| 2019-05-30 | 2019-05-28 | 37.720 | 2,153,044 | -22,601 | 2.28% | 81,212,457 |
| 2019-05-29 | 2019-05-27 | 36.828 | 2,175,645 | +5,104 | 2.31% | 80,125,245 |
| 2019-05-28 | 2019-05-24 | 36.623 | 2,170,541 | +1,458 | 2.30% | 79,490,697 |
| 2019-05-27 | 2019-05-23 | 36.211 | 2,169,083 | -10,207 | 2.30% | 78,544,747 |
| 2019-05-24 | 2019-05-22 | 35.937 | 2,179,290 | +365 | 2.31% | 78,316,517 |
| 2019-05-23 | 2019-05-21 | 35.594 | 2,178,925 | +8,748 | 2.31% | 77,556,231 |
| 2019-05-22 | 2019-05-20 | 35.525 | 2,170,177 | +2,917 | 2.30% | 77,096,022 |
| 2019-05-21 | 2019-05-17 | 36.074 | 2,167,260 | +6,561 | 2.30% | 78,181,467 |
| 2019-05-20 | 2019-05-16 | 36.074 | 2,160,699 | +365 | 2.29% | 77,944,786 |
| 2019-05-17 | 2019-05-15 | 36.005 | 2,160,334 | +3,645 | 2.29% | 77,783,460 |
| 2019-05-16 | 2019-05-14 | 36.280 | 2,156,689 | +6,744 | 2.29% | 78,243,857 |
| 2019-05-15 | 2019-05-10 | 36.691 | 2,149,945 | +6,926 | 2.28% | 78,883,866 |
| 2019-05-14 | 2019-05-09 | 36.691 | 2,143,019 | -3,646 | 2.28% | 78,629,743 |
| 2019-05-08 | 2019-05-06 | 36.897 | 2,146,665 | +1,823 | 2.28% | 79,205,184 |
| 2019-05-07 | 2019-05-03 | 37.377 | 2,144,842 | +729 | 2.28% | 80,167,596 |
| 2019-05-06 | 2019-05-02 | 37.377 | 2,144,113 | +1,458 | 2.28% | 80,140,348 |
| 2019-05-02 | 2019-04-29 | 37.720 | 2,142,655 | +729 | 2.28% | 80,820,585 |
| 2019-04-30 | 2019-04-26 | 37.446 | 2,141,926 | +1,458 | 2.27% | 80,205,502 |
| 2019-04-26 | 2019-04-24 | 37.446 | 2,140,468 | -364 | 2.27% | 80,150,906 |
| 2019-04-24 | 2019-04-18 | 37.240 | 2,140,832 | +2,916 | 2.28% | 79,724,072 |
| 2019-04-23 | 2019-04-17 | 37.308 | 2,137,916 | -364 | 2.28% | 79,762,102 |
| 2019-04-18 | 2019-04-16 | 37.308 | 2,138,280 | +729 | 2.28% | 79,775,682 |
| 2019-04-17 | 2019-04-15 | 37.377 | 2,137,551 | -2,187 | 2.28% | 79,895,081 |
| 2019-04-15 | 2019-04-11 | 37.651 | 2,139,738 | -1,823 | 2.28% | 80,563,810 |
| 2019-04-12 | 2019-04-10 | 37.720 | 2,141,561 | +4,374 | 2.28% | 80,779,320 |
| 2019-04-11 | 2019-04-09 | 37.446 | 2,137,187 | +2,552 | 2.28% | 80,028,047 |
| 2019-04-10 | 2019-04-08 | 37.583 | 2,134,635 | +364 | 2.28% | 80,225,279 |
| 2019-04-09 | 2019-04-04 | 37.583 | 2,134,271 | -729 | 2.28% | 80,211,599 |
| 2019-04-04 | 2019-04-02 | 37.857 | 2,135,000 | -1,093 | 2.28% | 80,824,683 |
| 2019-04-03 | 2019-04-01 | 37.788 | 2,136,093 | +729 | 2.28% | 80,719,564 |
| 2019-04-01 | 2019-03-28 | 37.583 | 2,135,364 | -729 | 2.28% | 80,252,677 |
| 2019-03-29 | 2019-03-27 | 37.240 | 2,136,093 | -4,375 | 2.28% | 79,547,593 |
| 2019-03-27 | 2019-03-25 | 37.240 | 2,140,468 | +365 | 2.28% | 79,710,517 |
| 2019-03-26 | 2019-03-22 | 37.514 | 2,140,103 | -8,020 | 2.28% | 80,284,010 |
| 2019-03-25 | 2019-03-21 | 37.583 | 2,148,123 | -1,458 | 2.29% | 80,732,194 |
| 2019-03-22 | 2019-03-20 | 37.583 | 2,149,581 | -1,822 | 2.29% | 80,786,990 |
| 2019-03-21 | 2019-03-19 | 37.514 | 2,151,403 | -3,646 | 2.29% | 80,707,919 |
| 2019-03-20 | 2019-03-18 | 37.583 | 2,155,049 | -2,551 | 2.30% | 80,992,492 |
| 2019-03-19 | 2019-03-15 | 37.446 | 2,157,600 | -86,394 | 2.30% | 80,792,422 |
| 2019-03-18 | 2019-03-14 | 37.720 | 2,243,994 | +1,458 | 2.39% | 84,643,075 |
| 2019-03-15 | 2019-03-13 | 37.651 | 2,242,536 | -47,389 | 2.39% | 84,434,283 |
| 2019-03-14 | 2019-03-12 | 37.514 | 2,289,925 | -43,379 | 2.44% | 85,904,446 |
| 2019-03-12 | 2019-03-08 | 37.514 | 2,333,304 | +1,094 | 2.49% | 87,531,769 |
| 2019-03-11 | 2019-03-07 | 37.926 | 2,332,210 | -6,197 | 2.49% | 88,450,408 |
| 2019-03-07 | 2019-03-05 | 37.651 | 2,338,407 | +364 | 2.49% | 88,043,946 |
| 2019-03-04 | 2019-02-28 | 37.514 | 2,338,043 | +2,188 | 2.49% | 87,709,548 |
| 2019-03-01 | 2019-02-27 | 37.651 | 2,335,855 | -2,552 | 2.49% | 87,947,860 |
| 2019-02-28 | 2019-02-26 | 37.651 | 2,338,407 | +1,458 | 2.49% | 88,043,946 |
| 2019-02-27 | 2019-02-25 | 37.583 | 2,336,949 | -2,916 | 2.49% | 87,828,779 |
| 2019-02-26 | 2019-02-22 | 37.171 | 2,339,865 | -13,123 | 2.49% | 86,975,542 |
| 2019-02-25 | 2019-02-21 | 37.308 | 2,352,988 | +364 | 2.51% | 87,786,082 |
| 2019-02-22 | 2019-02-20 | 37.446 | 2,352,624 | +4,739 | 2.51% | 88,095,195 |
| 2019-02-21 | 2019-02-19 | 37.240 | 2,347,885 | +5,103 | 2.50% | 87,434,676 |
| 2019-02-19 | 2019-02-15 | 37.034 | 2,342,782 | +1,823 | 2.50% | 86,762,627 |
| 2019-02-18 | 2019-02-14 | 37.857 | 2,340,959 | -1,093 | 2.50% | 88,621,672 |
| 2019-02-15 | 2019-02-13 | 37.720 | 2,342,052 | +1,458 | 2.50% | 88,341,807 |
| 2019-02-14 | 2019-02-12 | 37.788 | 2,340,594 | -286,885 | 2.50% | 88,447,333 |
| 2019-02-13 | 2019-02-11 | 37.446 | 2,627,479 | +202,678 | 2.80% | 98,387,279 |
| 2019-02-12 | 2019-02-08 | 37.103 | 2,424,801 | +729 | 2.59% | 89,966,416 |
| 2019-02-11 | 2019-02-04 | 37.377 | 2,424,072 | +2,188 | 2.58% | 90,604,355 |
| 2019-02-08 | 2019-01-31 | 36.828 | 2,421,884 | +364 | 2.58% | 89,193,802 |
| 2019-01-31 | 2019-01-29 | 36.554 | 2,421,520 | -1,094 | 2.58% | 88,516,111 |
| 2019-01-30 | 2019-01-28 | 36.348 | 2,422,614 | -364 | 2.58% | 88,057,661 |
| 2019-01-29 | 2019-01-25 | 36.211 | 2,422,978 | +2,552 | 2.58% | 87,738,549 |
| 2019-01-28 | 2019-01-24 | 36.280 | 2,420,426 | +1,093 | 2.58% | 87,812,135 |
| 2019-01-25 | 2019-01-23 | 35.731 | 2,419,333 | +4,739 | 2.58% | 86,445,109 |
| 2019-01-24 | 2019-01-22 | 35.662 | 2,414,594 | +7,291 | 2.57% | 86,110,184 |
| 2019-01-23 | 2019-01-21 | 35.525 | 2,407,303 | +729 | 2.57% | 85,519,976 |
| 2019-01-21 | 2019-01-17 | 35.594 | 2,406,574 | +5,103 | 2.57% | 85,659,125 |
| 2019-01-18 | 2019-01-16 | 35.868 | 2,401,471 | -729 | 2.56% | 86,136,276 |
| 2019-01-17 | 2019-01-15 | 35.937 | 2,402,200 | +1,094 | 2.56% | 86,327,170 |
| 2019-01-16 | 2019-01-14 | 35.937 | 2,401,106 | +364 | 2.56% | 86,287,855 |
| 2019-01-11 | 2019-01-09 | 35.525 | 2,400,742 | -11,300 | 2.56% | 85,286,895 |
| 2019-01-10 | 2019-01-08 | 35.594 | 2,412,042 | +5,832 | 2.57% | 85,853,752 |
| 2019-01-09 | 2019-01-07 | 35.319 | 2,406,210 | +1,823 | 2.57% | 84,986,082 |
| 2019-01-08 | 2019-01-04 | 35.457 | 2,404,387 | +364 | 2.56% | 85,251,488 |
| 2019-01-07 | 2019-01-03 | 35.662 | 2,404,023 | +1,094 | 2.56% | 85,733,196 |
| 2019-01-04 | 2019-01-02 | 35.662 | 2,402,929 | -7,655 | 2.56% | 85,694,182 |
| 2019-01-03 | 2018-12-31 | 36.005 | 2,410,584 | +364 | 2.57% | 86,793,785 |
| 2019-01-02 | 2018-12-27 | 35.800 | 2,410,220 | +5,104 | 2.57% | 86,284,789 |
| 2018-12-28 | 2018-12-24 | 35.525 | 2,405,116 | -1,823 | 2.56% | 85,442,282 |
| 2018-12-27 | 2018-12-20 | 36.074 | 2,406,939 | -729 | 2.57% | 86,827,617 |
| 2018-12-21 | 2018-12-19 | 36.005 | 2,407,668 | +29,163 | 2.57% | 86,688,793 |
| 2018-12-19 | 2018-12-17 | 36.142 | 2,378,505 | +1,458 | 2.54% | 85,965,014 |
| 2018-12-18 | 2018-12-14 | 36.005 | 2,377,047 | +364 | 2.53% | 85,586,275 |
| 2018-12-17 | 2018-12-13 | 36.348 | 2,376,683 | -79,832 | 2.53% | 86,388,152 |
| 2018-12-14 | 2018-12-12 | 36.485 | 2,456,515 | -729 | 2.62% | 89,626,845 |
| 2018-12-13 | 2018-12-11 | 36.211 | 2,457,244 | +1,094 | 2.62% | 88,979,356 |
| 2018-12-12 | 2018-12-10 | 36.142 | 2,456,150 | +729 | 2.62% | 88,771,295 |
| 2018-12-10 | 2018-12-06 | 37.479 | 2,455,421 | +35,086 | 2.62% | 92,026,813 |
| 2018-12-06 | 2018-12-04 | 37.688 | 2,420,335 | +1,438 | 2.62% | 91,216,713 |
| 2018-12-05 | 2018-12-03 | 37.618 | 2,418,897 | -7,190 | 2.61% | 90,994,322 |
| 2018-12-04 | 2018-11-30 | 37.827 | 2,426,087 | -1,079 | 2.62% | 91,770,886 |
| 2018-11-30 | 2018-11-28 | 37.757 | 2,427,166 | +2,517 | 2.62% | 91,642,929 |
| 2018-11-29 | 2018-11-27 | 37.479 | 2,424,649 | +3,955 | 2.62% | 90,873,508 |
| 2018-11-28 | 2018-11-26 | 40.121 | 2,420,694 | +2,157 | 2.62% | 97,121,495 |
| 2018-11-27 | 2018-11-23 | 38.661 | 2,418,537 | -360 | 2.61% | 93,503,352 |
| 2018-11-26 | 2018-11-22 | 39.148 | 2,418,897 | -359 | 2.61% | 94,694,646 |
| 2018-11-22 | 2018-11-20 | 38.244 | 2,419,256 | +1,798 | 2.62% | 92,521,820 |
| 2018-11-21 | 2018-11-19 | 38.522 | 2,417,458 | +719 | 2.61% | 93,125,444 |
| 2018-11-20 | 2018-11-16 | 38.522 | 2,416,739 | -719 | 2.61% | 93,097,746 |
| 2018-11-19 | 2018-11-15 | 38.870 | 2,417,458 | -17,977 | 2.61% | 93,965,926 |
| 2018-11-16 | 2018-11-14 | 38.105 | 2,435,435 | -360 | 2.63% | 92,801,876 |
| 2018-11-15 | 2018-11-13 | 37.270 | 2,435,795 | +719 | 2.63% | 90,783,135 |
| 2018-11-14 | 2018-11-12 | 36.853 | 2,435,076 | +2,517 | 2.63% | 89,740,408 |
| 2018-11-13 | 2018-11-09 | 36.436 | 2,432,559 | +3,595 | 2.63% | 88,632,770 |
| 2018-11-09 | 2018-11-07 | 36.923 | 2,428,964 | -719 | 2.62% | 89,684,058 |
| 2018-11-08 | 2018-11-06 | 36.436 | 2,429,683 | +2,877 | 2.62% | 88,527,980 |
| 2018-11-07 | 2018-11-05 | 36.714 | 2,426,806 | -719 | 2.62% | 89,098,139 |
| 2018-11-06 | 2018-11-02 | 36.923 | 2,427,525 | -1,798 | 2.62% | 89,630,926 |
| 2018-11-05 | 2018-11-01 | 36.992 | 2,429,323 | -47,459 | 2.62% | 89,866,235 |
| 2018-11-02 | 2018-10-31 | 36.366 | 2,476,782 | -359 | 2.67% | 90,071,858 |
| 2018-11-01 | 2018-10-30 | 35.741 | 2,477,141 | +719 | 2.68% | 88,534,696 |
| 2018-10-30 | 2018-10-26 | 35.880 | 2,476,422 | +1,079 | 2.67% | 88,853,391 |
| 2018-10-29 | 2018-10-25 | 35.602 | 2,475,343 | +1,078 | 2.67% | 88,126,191 |
| 2018-10-26 | 2018-10-24 | 36.506 | 2,474,265 | -359 | 2.67% | 90,324,417 |
| 2018-10-25 | 2018-10-23 | 36.019 | 2,474,624 | +9,347 | 2.67% | 89,133,022 |
| 2018-10-24 | 2018-10-22 | 36.158 | 2,465,277 | +720 | 2.66% | 89,139,197 |
| 2018-10-23 | 2018-10-19 | 36.366 | 2,464,557 | +1,797 | 2.66% | 89,627,278 |
| 2018-10-22 | 2018-10-18 | 36.506 | 2,462,760 | -1,078 | 2.66% | 89,904,421 |
| 2018-10-19 | 2018-10-16 | 35.741 | 2,463,838 | +3,954 | 2.66% | 88,059,237 |
| 2018-10-18 | 2018-10-15 | 35.602 | 2,459,884 | +360 | 2.66% | 87,575,826 |
| 2018-10-16 | 2018-10-12 | 35.741 | 2,459,524 | +4,674 | 2.66% | 87,905,052 |
| 2018-10-15 | 2018-10-11 | 36.088 | 2,454,850 | -719 | 2.65% | 88,591,483 |
| 2018-10-12 | 2018-10-10 | 36.784 | 2,455,569 | -14,741 | 2.65% | 90,324,895 |
| 2018-10-11 | 2018-10-09 | 37.062 | 2,470,310 | +12,224 | 2.67% | 91,554,210 |
| 2018-10-10 | 2018-10-08 | 37.340 | 2,458,086 | +4,315 | 2.65% | 91,784,852 |
| 2018-10-09 | 2018-10-05 | 37.896 | 2,453,771 | -9,348 | 2.65% | 92,988,702 |
| 2018-10-08 | 2018-10-04 | 37.549 | 2,463,119 | -1,438 | 2.66% | 92,486,598 |
| 2018-10-05 | 2018-10-03 | 37.549 | 2,464,557 | +6,831 | 2.66% | 92,540,593 |
| 2018-10-04 | 2018-10-02 | 37.827 | 2,457,726 | +6,112 | 2.65% | 92,967,685 |
| 2018-10-03 | 2018-09-28 | 38.105 | 2,451,614 | +7,910 | 2.65% | 93,418,374 |
| 2018-10-02 | 2018-09-27 | 38.174 | 2,443,704 | +1,438 | 2.64% | 93,286,886 |
| 2018-09-28 | 2018-09-26 | 38.383 | 2,442,266 | +6,471 | 2.64% | 93,741,456 |
| 2018-09-26 | 2018-09-21 | 38.592 | 2,435,795 | +16,898 | 2.63% | 94,001,194 |
| 2018-09-24 | 2018-09-20 | 38.453 | 2,418,897 | +1,079 | 2.61% | 93,012,680 |
| 2018-09-21 | 2018-09-19 | 38.313 | 2,417,818 | +7,550 | 2.61% | 92,634,947 |
| 2018-09-20 | 2018-09-18 | 38.522 | 2,410,268 | +8,270 | 2.60% | 92,848,470 |
| 2018-09-19 | 2018-09-17 | 38.661 | 2,401,998 | +719 | 2.59% | 92,863,936 |
| 2018-09-18 | 2018-09-14 | 38.661 | 2,401,279 | +18,336 | 2.59% | 92,836,138 |
| 2018-09-17 | 2018-09-13 | 38.592 | 2,382,943 | +3,236 | 2.57% | 91,961,551 |
| 2018-09-14 | 2018-09-12 | 38.939 | 2,379,707 | +6,112 | 2.57% | 92,664,026 |
| 2018-09-13 | 2018-09-11 | 40.052 | 2,373,595 | +2,876 | 2.56% | 95,066,773 |
| 2018-09-12 | 2018-09-10 | 42.817 | 2,370,719 | -8,269 | 2.56% | 101,507,469 |
| 2018-09-11 | 2018-09-07 | 43.105 | 2,378,988 | +85,146 | 2.57% | 102,547,461 |
| 2018-09-10 | 2018-09-06 | 43.178 | 2,293,842 | -1,734 | 2.57% | 99,042,546 |
| 2018-09-07 | 2018-09-05 | 43.105 | 2,295,576 | +347 | 2.57% | 98,951,945 |
| 2018-09-06 | 2018-09-04 | 42.889 | 2,295,229 | +693 | 2.57% | 98,440,648 |
| 2018-09-03 | 2018-08-30 | 43.178 | 2,294,536 | +2,428 | 2.57% | 99,072,512 |
| 2018-08-31 | 2018-08-29 | 42.745 | 2,292,108 | -6,937 | 2.57% | 97,976,348 |
| 2018-08-29 | 2018-08-27 | 42.961 | 2,299,045 | +694 | 2.57% | 98,770,035 |
| 2018-08-27 | 2018-08-23 | 42.601 | 2,298,351 | -2,081 | 2.57% | 97,911,862 |
| 2018-08-24 | 2018-08-22 | 42.673 | 2,300,432 | -693 | 2.58% | 98,166,336 |
| 2018-08-22 | 2018-08-20 | 42.529 | 2,301,125 | +1,841 | 2.58% | 97,864,166 |
| 2018-08-21 | 2018-08-17 | 42.457 | 2,299,284 | +3,468 | 2.58% | 97,620,131 |
| 2018-08-17 | 2018-08-15 | 42.241 | 2,295,816 | +2,775 | 2.58% | 96,976,425 |
| 2018-08-16 | 2018-08-14 | 42.457 | 2,293,041 | +4,904 | 2.57% | 97,355,074 |
| 2018-08-15 | 2018-08-13 | 42.889 | 2,288,137 | -15,954 | 2.57% | 98,136,477 |
| 2018-08-14 | 2018-08-10 | 43.394 | 2,304,091 | +1,041 | 2.58% | 99,983,329 |
| 2018-08-13 | 2018-08-09 | 43.178 | 2,303,050 | -7,630 | 2.58% | 99,440,126 |
| 2018-08-10 | 2018-08-08 | 42.961 | 2,310,680 | -27,556 | 2.59% | 99,269,890 |
| 2018-08-09 | 2018-08-07 | 43.033 | 2,338,236 | +2,081 | 2.62% | 100,622,279 |
| 2018-08-08 | 2018-08-06 | 42.673 | 2,336,155 | +3,815 | 2.62% | 99,690,744 |
| 2018-08-07 | 2018-08-03 | 42.241 | 2,332,340 | -32,948 | 2.62% | 98,519,217 |
| 2018-08-06 | 2018-08-02 | 42.168 | 2,365,288 | -11,445 | 2.65% | 99,740,461 |
| 2018-08-03 | 2018-08-01 | 43.105 | 2,376,733 | -10,405 | 2.67% | 102,450,258 |
| 2018-08-02 | 2018-07-31 | 43.105 | 2,387,138 | +1,734 | 2.68% | 102,898,770 |
| 2018-08-01 | 2018-07-30 | 42.889 | 2,385,404 | +694 | 2.68% | 102,308,186 |
| 2018-07-31 | 2018-07-27 | 42.889 | 2,384,710 | +2,081 | 2.68% | 102,278,421 |
| 2018-07-30 | 2018-07-26 | 42.745 | 2,382,629 | -7,283 | 2.67% | 101,845,675 |
| 2018-07-27 | 2018-07-25 | 42.961 | 2,389,912 | +347 | 2.68% | 102,673,802 |
| 2018-07-26 | 2018-07-24 | 43.033 | 2,389,565 | -347 | 2.68% | 102,831,141 |
| 2018-07-25 | 2018-07-23 | 42.601 | 2,389,912 | +3,815 | 2.68% | 101,812,445 |
| 2018-07-24 | 2018-07-20 | 42.817 | 2,386,097 | +693 | 2.68% | 102,165,912 |
| 2018-07-23 | 2018-07-19 | 42.529 | 2,385,404 | -1,734 | 2.68% | 101,448,453 |
| 2018-07-20 | 2018-07-18 | 42.601 | 2,387,138 | -5,896 | 2.68% | 101,694,270 |
| 2018-07-19 | 2018-07-17 | 42.241 | 2,393,034 | -693 | 2.69% | 101,082,962 |
| 2018-07-18 | 2018-07-16 | 42.096 | 2,393,727 | +6,589 | 2.69% | 100,767,142 |
| 2018-07-17 | 2018-07-13 | 42.817 | 2,387,138 | +694 | 2.68% | 102,210,484 |
| 2018-07-16 | 2018-07-12 | 42.673 | 2,386,444 | -1,734 | 2.68% | 101,836,726 |
| 2018-07-13 | 2018-07-11 | 42.313 | 2,388,178 | +31,214 | 2.68% | 101,049,989 |
| 2018-07-12 | 2018-07-10 | 42.601 | 2,356,964 | -694 | 2.65% | 100,408,830 |
| 2018-07-11 | 2018-07-09 | 42.096 | 2,357,658 | +6,243 | 2.65% | 99,248,769 |
| 2018-07-10 | 2018-07-06 | 42.313 | 2,351,415 | +7,283 | 2.64% | 99,494,451 |
| 2018-07-09 | 2018-07-05 | 42.529 | 2,344,132 | -37,803 | 2.63% | 99,693,203 |
| 2018-07-06 | 2018-07-04 | 42.817 | 2,381,935 | -13,873 | 2.67% | 101,987,707 |
| 2018-07-05 | 2018-07-03 | 43.033 | 2,395,808 | -1,734 | 2.69% | 103,099,799 |
| 2018-07-03 | 2018-06-28 | 43.466 | 2,397,542 | +2,081 | 2.69% | 104,211,347 |
| 2018-06-29 | 2018-06-27 | 43.250 | 2,395,461 | +4,508 | 2.69% | 103,602,880 |
| 2018-06-28 | 2018-06-26 | 44.043 | 2,390,953 | +12,139 | 2.68% | 105,303,723 |
| 2018-06-26 | 2018-06-22 | 44.115 | 2,378,814 | -2,428 | 2.67% | 104,940,561 |
| 2018-06-25 | 2018-06-21 | 44.331 | 2,381,242 | +347 | 2.67% | 105,562,611 |
| 2018-06-22 | 2018-06-20 | 44.403 | 2,380,895 | -694 | 2.67% | 105,718,850 |
| 2018-06-21 | 2018-06-19 | 44.475 | 2,381,589 | +4,162 | 2.67% | 105,921,337 |
| 2018-06-20 | 2018-06-15 | 44.547 | 2,377,427 | +2,775 | 2.67% | 105,907,603 |
| 2018-06-19 | 2018-06-14 | 44.908 | 2,374,652 | +1,734 | 2.67% | 106,639,843 |
| 2018-06-15 | 2018-06-13 | 44.835 | 2,372,918 | +347 | 2.66% | 106,390,926 |
| 2018-06-14 | 2018-06-12 | 44.619 | 2,372,571 | -347 | 2.66% | 105,862,304 |
| 2018-06-13 | 2018-06-11 | 44.691 | 2,372,918 | +9,466 | 2.66% | 106,048,833 |
| 2018-06-12 | 2018-06-08 | 44.835 | 2,363,452 | +2,081 | 2.65% | 105,966,514 |
| 2018-06-11 | 2018-06-07 | 44.908 | 2,361,371 | +3,815 | 2.65% | 106,043,425 |
| 2018-06-08 | 2018-06-06 | 44.763 | 2,357,556 | -1,387 | 2.65% | 105,532,224 |
| 2018-06-07 | 2018-06-05 | 44.691 | 2,358,943 | -1,040 | 2.65% | 105,424,272 |
| 2018-06-05 | 2018-06-01 | 44.835 | 2,359,983 | -2,428 | 2.65% | 105,810,979 |
| 2018-06-04 | 2018-05-31 | 44.980 | 2,362,411 | -1,388 | 2.65% | 106,260,418 |
| 2018-06-01 | 2018-05-30 | 44.043 | 2,363,799 | -6,589 | 2.65% | 104,107,791 |
| 2018-05-30 | 2018-05-28 | 44.403 | 2,370,388 | -1,387 | 2.66% | 105,252,308 |
| 2018-05-29 | 2018-05-25 | 44.331 | 2,371,775 | +693 | 2.66% | 105,142,931 |
| 2018-05-28 | 2018-05-24 | 44.980 | 2,371,082 | +1,387 | 2.66% | 106,650,437 |
| 2018-05-25 | 2018-05-23 | 44.115 | 2,369,695 | +3,469 | 2.66% | 104,538,280 |
| 2018-05-24 | 2018-05-21 | 43.754 | 2,366,226 | +30,173 | 2.66% | 103,532,425 |
| 2018-05-23 | 2018-05-18 | 43.322 | 2,336,053 | +18,035 | 2.62% | 101,201,894 |
| 2018-05-21 | 2018-05-17 | 43.610 | 2,318,018 | +21,155 | 2.60% | 101,088,943 |
| 2018-05-18 | 2018-05-16 | 43.682 | 2,296,863 | +3,468 | 2.58% | 100,331,936 |
| 2018-05-17 | 2018-05-15 | 44.619 | 2,293,395 | -2,774 | 2.58% | 102,329,531 |
| 2018-05-16 | 2018-05-14 | 45.340 | 2,296,169 | -347 | 2.58% | 104,108,447 |
| 2018-05-15 | 2018-05-11 | 45.124 | 2,296,516 | -694 | 2.58% | 103,627,563 |
| 2018-05-14 | 2018-05-10 | 45.124 | 2,297,210 | -2,081 | 2.58% | 103,658,879 |
| 2018-05-11 | 2018-05-09 | 44.115 | 2,299,291 | -2,081 | 2.58% | 101,432,432 |
| 2018-05-10 | 2018-05-08 | 43.322 | 2,301,372 | -5,749 | 2.59% | 99,699,452 |
| 2018-05-09 | 2018-05-07 | 43.322 | 2,307,121 | -5,473 | 2.59% | 99,948,509 |
| 2018-05-08 | 2018-05-04 | 43.322 | 2,312,594 | -6,910 | 2.60% | 100,185,609 |
| 2018-05-07 | 2018-05-03 | 42.961 | 2,319,504 | +37,006 | 2.61% | 99,648,981 |
| 2018-05-04 | 2018-05-02 | 43.250 | 2,282,498 | -3,167 | 2.57% | 98,717,269 |
| 2018-05-03 | 2018-04-30 | 43.250 | 2,285,665 | -3,538 | 2.57% | 98,854,240 |
| 2018-05-02 | 2018-04-27 | 43.466 | 2,289,203 | +4,486 | 2.57% | 99,502,294 |
| 2018-04-30 | 2018-04-26 | 43.250 | 2,284,717 | -2,822 | 2.57% | 98,813,240 |
| 2018-04-27 | 2018-04-25 | 43.250 | 2,287,539 | -4,101 | 2.57% | 98,935,290 |
| 2018-04-26 | 2018-04-24 | 43.394 | 2,291,640 | -1,456 | 2.58% | 99,443,033 |
| 2018-04-25 | 2018-04-23 | 43.610 | 2,293,096 | -1,591 | 2.58% | 100,002,092 |
| 2018-04-24 | 2018-04-20 | 43.250 | 2,294,687 | -5,429 | 2.59% | 99,244,439 |
| 2018-04-23 | 2018-04-19 | 43.610 | 2,300,116 | -6,336 | 2.59% | 100,308,235 |
| 2018-04-20 | 2018-04-18 | 43.250 | 2,306,452 | -4,840 | 2.60% | 99,753,271 |
| 2018-04-19 | 2018-04-17 | 43.394 | 2,311,292 | -2,487 | 2.61% | 100,295,808 |
| 2018-04-18 | 2018-04-16 | 43.322 | 2,313,779 | -787 | 2.61% | 100,236,945 |
| 2018-04-17 | 2018-04-13 | 43.682 | 2,314,566 | -3,802 | 2.61% | 101,105,241 |
| 2018-04-16 | 2018-04-12 | 43.754 | 2,318,368 | -12,482 | 2.62% | 101,438,435 |
| 2018-04-13 | 2018-04-11 | 43.898 | 2,330,850 | +2,081 | 2.63% | 102,320,604 |
| 2018-04-12 | 2018-04-10 | 44.259 | 2,328,769 | +2,081 | 2.63% | 103,068,572 |
| 2018-04-11 | 2018-04-09 | 44.115 | 2,326,688 | +3,468 | 2.62% | 102,641,041 |
| 2018-04-10 | 2018-04-06 | 43.970 | 2,323,220 | +7,283 | 2.62% | 102,153,123 |
| 2018-04-09 | 2018-04-04 | 43.970 | 2,315,937 | -1,387 | 2.61% | 101,832,886 |
| 2018-04-06 | 2018-04-03 | 44.043 | 2,317,324 | -13,181 | 2.61% | 102,060,912 |
| 2018-04-04 | 2018-03-29 | 44.403 | 2,330,505 | -10,017 | 2.63% | 103,481,383 |
| 2018-04-03 | 2018-03-28 | 44.331 | 2,340,522 | -5,159 | 2.64% | 103,757,457 |
| 2018-03-29 | 2018-03-27 | 44.475 | 2,345,681 | -14,756 | 2.65% | 104,324,326 |
| 2018-03-28 | 2018-03-26 | 45.052 | 2,360,437 | +21,142 | 2.66% | 106,341,775 |
| 2018-03-27 | 2018-03-23 | 44.835 | 2,339,295 | -2,654 | 2.64% | 104,883,423 |
| 2018-03-26 | 2018-03-22 | 45.052 | 2,341,949 | +3,815 | 2.64% | 105,508,859 |
| 2018-03-23 | 2018-03-21 | 45.412 | 2,338,134 | +1,735 | 2.64% | 106,179,682 |
| 2018-03-22 | 2018-03-20 | 45.989 | 2,336,399 | -694 | 2.63% | 107,448,205 |
| 2018-03-20 | 2018-03-16 | 46.565 | 2,337,093 | +6,019 | 2.63% | 108,827,835 |
| 2018-03-16 | 2018-03-14 | 45.917 | 2,331,074 | -694 | 2.63% | 107,035,284 |
| 2018-03-14 | 2018-03-12 | 46.133 | 2,331,768 | +14,224 | 2.63% | 107,571,392 |
| 2018-03-13 | 2018-03-09 | 46.061 | 2,317,544 | +1,040 | 2.61% | 106,748,141 |
| 2018-03-08 | 2018-03-06 | 46.782 | 2,316,504 | -1,387 | 2.61% | 108,370,038 |
| 2018-03-07 | 2018-03-05 | 46.638 | 2,317,891 | -6,936 | 2.61% | 108,100,764 |
| 2018-03-06 | 2018-03-02 | 46.782 | 2,324,827 | +15,934 | 2.62% | 108,759,402 |
| 2018-03-05 | 2018-03-01 | 46.638 | 2,308,893 | +5,202 | 2.60% | 107,681,120 |
| 2018-02-27 | 2018-02-23 | 47.286 | 2,303,691 | -693 | 2.60% | 108,933,019 |
| 2018-02-26 | 2018-02-22 | 47.214 | 2,304,384 | -1,388 | 2.60% | 108,799,682 |
| 2018-02-23 | 2018-02-21 | 47.575 | 2,305,772 | -3,815 | 2.60% | 109,696,248 |
| 2018-02-22 | 2018-02-20 | 47.142 | 2,309,587 | -1,387 | 2.60% | 108,878,856 |
| 2018-02-21 | 2018-02-15 | 46.638 | 2,310,974 | -6,329 | 2.61% | 107,778,172 |
| 2018-02-20 | 2018-02-13 | 46.565 | 2,317,303 | +82,890 | 2.61% | 107,906,304 |
| 2018-02-14 | 2018-02-12 | 44.403 | 2,234,413 | +5,896 | 2.52% | 99,214,612 |
| 2018-02-13 | 2018-02-09 | 44.475 | 2,228,517 | -15,607 | 2.51% | 99,113,449 |
| 2018-02-12 | 2018-02-08 | 45.556 | 2,244,124 | +4,578 | 2.53% | 102,234,012 |
| 2018-02-09 | 2018-02-07 | 45.917 | 2,239,546 | -22,196 | 2.52% | 102,832,618 |
| 2018-02-08 | 2018-02-06 | 45.845 | 2,261,742 | +3,612 | 2.55% | 103,688,753 |
| 2018-02-07 | 2018-02-05 | 47.358 | 2,258,130 | +3,815 | 2.55% | 106,941,380 |
| 2018-02-06 | 2018-02-02 | 47.358 | 2,254,315 | +7,284 | 2.54% | 106,760,708 |
| 2018-02-05 | 2018-02-01 | 47.286 | 2,247,031 | -1,735 | 2.53% | 106,253,777 |
| 2018-02-02 | 2018-01-31 | 46.926 | 2,248,766 | +2,428 | 2.54% | 105,525,333 |
| 2018-02-01 | 2018-01-30 | 46.277 | 2,246,338 | +3,815 | 2.53% | 103,954,096 |
| 2018-01-31 | 2018-01-29 | 46.277 | 2,242,523 | -1,387 | 2.53% | 103,777,549 |
| 2018-01-30 | 2018-01-26 | 46.421 | 2,243,910 | +10,752 | 2.53% | 104,165,230 |
| 2018-01-29 | 2018-01-25 | 46.421 | 2,233,158 | +23,439 | 2.52% | 103,666,108 |
| 2018-01-26 | 2018-01-24 | 46.133 | 2,209,719 | +1,734 | 2.49% | 101,940,908 |
| 2018-01-25 | 2018-01-23 | 46.493 | 2,207,985 | +1,041 | 2.49% | 102,656,702 |
| 2018-01-24 | 2018-01-22 | 46.926 | 2,206,944 | -347 | 2.49% | 103,562,798 |
| 2018-01-23 | 2018-01-19 | 47.070 | 2,207,291 | -347 | 2.49% | 103,897,297 |
| 2018-01-22 | 2018-01-18 | 46.710 | 2,207,638 | -1,387 | 2.49% | 103,117,967 |
| 2018-01-19 | 2018-01-17 | 46.638 | 2,209,025 | +347 | 2.49% | 103,023,521 |
| 2018-01-17 | 2018-01-15 | 46.710 | 2,208,678 | -40,579 | 2.49% | 103,166,545 |
| 2018-01-16 | 2018-01-12 | 46.565 | 2,249,257 | +2,081 | 2.54% | 104,737,710 |
| 2018-01-12 | 2018-01-10 | 46.926 | 2,247,176 | -346 | 2.53% | 105,450,720 |
| 2018-01-11 | 2018-01-09 | 46.998 | 2,247,522 | +32,601 | 2.53% | 105,628,964 |
| 2018-01-10 | 2018-01-08 | 47.214 | 2,214,921 | -275,031 | 2.50% | 104,575,757 |
| 2018-01-09 | 2018-01-05 | 47.430 | 2,489,952 | -1,387 | 2.81% | 118,099,577 |
| 2018-01-08 | 2018-01-04 | 47.358 | 2,491,339 | +22,155 | 2.81% | 117,985,781 |
| 2018-01-05 | 2018-01-03 | 46.638 | 2,469,184 | -2,081 | 2.78% | 115,156,700 |
| 2018-01-04 | 2018-01-02 | 46.205 | 2,471,265 | +11,487 | 2.79% | 114,184,939 |
| 2018-01-03 | 2017-12-29 | 46.133 | 2,459,778 | +693 | 2.77% | 113,476,874 |
| 2018-01-02 | 2017-12-28 | 46.493 | 2,459,085 | +6,937 | 2.77% | 114,331,192 |
| 2017-12-29 | 2017-12-27 | 46.565 | 2,452,148 | +7,283 | 2.76% | 114,185,425 |
| 2017-12-27 | 2017-12-21 | 47.503 | 2,444,865 | -4,509 | 2.76% | 116,137,313 |
| 2017-12-22 | 2017-12-20 | 47.503 | 2,449,374 | -3,121 | 2.76% | 116,351,502 |
| 2017-12-21 | 2017-12-19 | 47.575 | 2,452,495 | -75,955 | 2.76% | 116,676,540 |
| 2017-12-20 | 2017-12-18 | 47.358 | 2,528,450 | -13,526 | 2.85% | 119,743,298 |
| 2017-12-19 | 2017-12-15 | 47.358 | 2,541,976 | -12,138 | 2.87% | 120,383,867 |
| 2017-12-15 | 2017-12-13 | 46.638 | 2,554,114 | -2,428 | 2.88% | 119,117,627 |
| 2017-12-14 | 2017-12-12 | 46.349 | 2,556,542 | +693 | 2.88% | 118,493,732 |
| 2017-12-13 | 2017-12-11 | 46.061 | 2,555,849 | +11,446 | 2.88% | 117,724,682 |
| 2017-12-12 | 2017-12-08 | 47.249 | 2,544,403 | -8,161 | 2.87% | 120,221,032 |
| 2017-12-11 | 2017-12-07 | 47.030 | 2,552,564 | +23,664 | 2.88% | 120,048,269 |
| 2017-12-08 | 2017-12-06 | 46.520 | 2,528,900 | -3,086 | 2.88% | 117,644,569 |
| 2017-12-07 | 2017-12-05 | 47.103 | 2,531,986 | -16,115 | 2.89% | 119,265,097 |
| 2017-12-06 | 2017-12-04 | 46.301 | 2,548,101 | +51,773 | 2.91% | 117,980,412 |
| 2017-12-05 | 2017-12-01 | 46.155 | 2,496,328 | +2,400 | 2.85% | 115,219,213 |
| 2017-12-04 | 2017-11-30 | 45.864 | 2,493,928 | +9,257 | 2.84% | 114,381,056 |
| 2017-12-01 | 2017-11-29 | 45.791 | 2,484,671 | +12,182 | 2.83% | 113,775,324 |
| 2017-11-30 | 2017-11-28 | 45.864 | 2,472,489 | -3,772 | 2.82% | 113,397,782 |
| 2017-11-29 | 2017-11-27 | 44.478 | 2,476,261 | -3,428 | 2.82% | 110,140,184 |
| 2017-11-28 | 2017-11-24 | 44.843 | 2,479,689 | +10,629 | 2.83% | 111,196,695 |
| 2017-11-27 | 2017-11-23 | 44.406 | 2,469,060 | +1,028 | 2.82% | 109,639,863 |
| 2017-11-24 | 2017-11-22 | 44.260 | 2,468,032 | +3,772 | 2.81% | 109,234,298 |
| 2017-11-23 | 2017-11-21 | 44.478 | 2,464,260 | -343 | 2.81% | 109,606,399 |
| 2017-11-22 | 2017-11-20 | 44.041 | 2,464,603 | +9,257 | 2.81% | 108,543,409 |
| 2017-11-20 | 2017-11-16 | 44.697 | 2,455,346 | +1,371 | 2.80% | 109,747,016 |
| 2017-11-17 | 2017-11-15 | 44.916 | 2,453,975 | +343 | 2.80% | 110,222,534 |
| 2017-11-16 | 2017-11-14 | 44.770 | 2,453,632 | +3,086 | 2.80% | 109,849,313 |
| 2017-11-15 | 2017-11-13 | 44.989 | 2,450,546 | +1,714 | 2.79% | 110,247,200 |
| 2017-11-14 | 2017-11-10 | 44.916 | 2,448,832 | +58,630 | 2.79% | 109,991,532 |
| 2017-11-13 | 2017-11-09 | 44.770 | 2,390,202 | -343 | 2.73% | 107,009,546 |
| 2017-11-10 | 2017-11-08 | 44.697 | 2,390,545 | +1,372 | 2.73% | 106,850,595 |
| 2017-11-09 | 2017-11-07 | 45.135 | 2,389,173 | -3,086 | 2.72% | 107,834,516 |
| 2017-11-07 | 2017-11-03 | 45.280 | 2,392,259 | +70,973 | 2.73% | 108,322,667 |
| 2017-11-06 | 2017-11-02 | 45.062 | 2,321,286 | +2,057 | 2.65% | 104,601,202 |
| 2017-11-03 | 2017-11-01 | 45.353 | 2,319,229 | -685 | 2.65% | 105,184,940 |
| 2017-11-02 | 2017-10-31 | 45.499 | 2,319,914 | -686 | 2.65% | 105,554,322 |
| 2017-11-01 | 2017-10-30 | 45.353 | 2,320,600 | +136,116 | 2.65% | 105,247,120 |
| 2017-10-31 | 2017-10-27 | 45.426 | 2,184,484 | +2,743 | 2.49% | 99,233,078 |
| 2017-10-30 | 2017-10-26 | 45.426 | 2,181,741 | +9,258 | 2.49% | 99,108,473 |
| 2017-10-27 | 2017-10-25 | 45.645 | 2,172,483 | +3,771 | 2.48% | 99,163,139 |
| 2017-10-26 | 2017-10-24 | 45.499 | 2,168,712 | +20,134 | 2.47% | 98,674,746 |
| 2017-10-25 | 2017-10-23 | 45.864 | 2,148,578 | -19,544 | 2.45% | 98,541,987 |
| 2017-10-24 | 2017-10-20 | 46.958 | 2,168,122 | -13,028 | 2.47% | 101,809,694 |
| 2017-10-23 | 2017-10-19 | 46.958 | 2,181,150 | -1,715 | 2.49% | 102,421,456 |
| 2017-10-20 | 2017-10-18 | 47.103 | 2,182,865 | +28,544 | 2.49% | 102,820,318 |
| 2017-10-19 | 2017-10-17 | 46.812 | 2,154,321 | -7,886 | 2.46% | 100,847,466 |
| 2017-10-18 | 2017-10-16 | 46.666 | 2,162,207 | +3,429 | 2.47% | 100,901,306 |
| 2017-10-17 | 2017-10-13 | 46.666 | 2,158,778 | +3,085 | 2.46% | 100,741,289 |
| 2017-10-16 | 2017-10-12 | 46.666 | 2,155,693 | +6,525 | 2.46% | 100,597,325 |
| 2017-10-13 | 2017-10-11 | 46.155 | 2,149,168 | +2,057 | 2.45% | 99,195,877 |
| 2017-10-12 | 2017-10-10 | 45.937 | 2,147,111 | +1,029 | 2.45% | 98,631,263 |
| 2017-10-11 | 2017-10-09 | 45.645 | 2,146,082 | +343 | 2.45% | 97,958,064 |
| 2017-10-10 | 2017-10-06 | 46.010 | 2,145,739 | -3,429 | 2.45% | 98,724,695 |
| 2017-10-09 | 2017-10-04 | 45.937 | 2,149,168 | +3,429 | 2.45% | 98,725,754 |
| 2017-10-06 | 2017-10-03 | 46.010 | 2,145,739 | +37,372 | 2.45% | 98,724,695 |
| 2017-10-04 | 2017-09-29 | 45.645 | 2,108,367 | -10,286 | 2.40% | 96,236,560 |
| 2017-10-03 | 2017-09-28 | 44.406 | 2,118,653 | -7,886 | 2.42% | 94,079,862 |
| 2017-09-29 | 2017-09-27 | 44.406 | 2,126,539 | +2,057 | 2.43% | 94,430,044 |
| 2017-09-28 | 2017-09-26 | 44.551 | 2,124,482 | +686 | 2.42% | 94,648,517 |
| 2017-09-27 | 2017-09-25 | 44.333 | 2,123,796 | +2,400 | 2.42% | 94,153,382 |
| 2017-09-26 | 2017-09-22 | 44.624 | 2,121,396 | +10,286 | 2.42% | 94,665,714 |
| 2017-09-25 | 2017-09-21 | 45.208 | 2,111,110 | -32,915 | 2.41% | 95,438,169 |
| 2017-09-22 | 2017-09-20 | 45.280 | 2,144,025 | -40,715 | 2.45% | 97,082,509 |
| 2017-09-21 | 2017-09-19 | 45.353 | 2,184,740 | +1,029 | 2.49% | 99,085,406 |
| 2017-09-20 | 2017-09-18 | 45.426 | 2,183,711 | +4,114 | 2.49% | 99,197,963 |
| 2017-09-19 | 2017-09-15 | 45.864 | 2,179,597 | +4,457 | 2.49% | 99,964,637 |
| 2017-09-18 | 2017-09-14 | 45.791 | 2,175,140 | +2,057 | 2.48% | 99,601,621 |
| 2017-09-15 | 2017-09-13 | 45.645 | 2,173,083 | +24,001 | 2.48% | 99,190,526 |
| 2017-09-14 | 2017-09-12 | 45.791 | 2,149,082 | +14,400 | 2.45% | 98,408,401 |
| 2017-09-13 | 2017-09-11 | 49.607 | 2,134,682 | +8,229 | 2.43% | 105,894,731 |
| 2017-09-12 | 2017-09-08 | 49.682 | 2,126,453 | +77,763 | 2.43% | 105,646,830 |
| 2017-09-11 | 2017-09-07 | 49.607 | 2,048,690 | -21,555 | 2.42% | 101,628,943 |
| 2017-09-08 | 2017-09-06 | 49.607 | 2,070,245 | -663 | 2.44% | 102,698,218 |
| 2017-09-07 | 2017-09-05 | 49.456 | 2,070,908 | -13,596 | 2.44% | 102,418,855 |
| 2017-09-06 | 2017-09-04 | 49.154 | 2,084,504 | +24,871 | 2.46% | 102,462,653 |
| 2017-09-05 | 2017-09-01 | 49.607 | 2,059,633 | -995 | 2.43% | 102,171,791 |
| 2017-09-04 | 2017-08-31 | 49.230 | 2,060,628 | -1,658 | 2.43% | 101,444,393 |
| 2017-09-01 | 2017-08-30 | 48.928 | 2,062,286 | -995 | 2.43% | 100,904,111 |
| 2017-08-31 | 2017-08-29 | 48.325 | 2,063,281 | -15,337 | 2.43% | 99,708,384 |
| 2017-08-30 | 2017-08-28 | 48.401 | 2,078,618 | +7,627 | 2.45% | 100,606,255 |
| 2017-08-29 | 2017-08-25 | 48.476 | 2,070,991 | +2,321 | 2.44% | 100,393,236 |
| 2017-08-28 | 2017-08-24 | 48.250 | 2,068,670 | +995 | 2.44% | 99,812,851 |
| 2017-08-25 | 2017-08-22 | 48.325 | 2,067,675 | +36,145 | 2.44% | 99,920,725 |
| 2017-08-24 | 2017-08-21 | 48.250 | 2,031,530 | +1,659 | 2.40% | 98,020,854 |
| 2017-08-22 | 2017-08-18 | 48.250 | 2,029,871 | +79,416 | 2.40% | 97,940,808 |
| 2017-08-21 | 2017-08-17 | 48.401 | 1,950,455 | +4,642 | 2.30% | 94,403,095 |
| 2017-08-18 | 2017-08-16 | 48.401 | 1,945,813 | +4,643 | 2.30% | 94,178,419 |
| 2017-08-17 | 2017-08-15 | 48.551 | 1,941,170 | +3,647 | 2.29% | 94,246,386 |
| 2017-08-16 | 2017-08-14 | 48.702 | 1,937,523 | -2,321 | 2.29% | 94,361,460 |
| 2017-08-15 | 2017-08-11 | 48.325 | 1,939,844 | -663 | 2.29% | 93,743,271 |
| 2017-08-14 | 2017-08-10 | 48.702 | 1,940,507 | -995 | 2.29% | 94,506,788 |
| 2017-08-11 | 2017-08-09 | 49.305 | 1,941,502 | +21,582 | 2.29% | 95,726,209 |
| 2017-08-09 | 2017-08-07 | 49.305 | 1,919,920 | +6,418 | 2.27% | 94,662,103 |
| 2017-08-08 | 2017-08-04 | 49.004 | 1,913,502 | -331 | 2.26% | 93,768,625 |
| 2017-08-07 | 2017-08-03 | 48.778 | 1,913,833 | +1,846 | 2.26% | 93,351,992 |
| 2017-08-04 | 2017-08-02 | 48.702 | 1,911,987 | +4,560 | 2.26% | 93,117,803 |
| 2017-08-03 | 2017-08-01 | 48.551 | 1,907,427 | -5,541 | 2.25% | 92,608,119 |
| 2017-08-02 | 2017-07-31 | 48.702 | 1,912,968 | +6,392 | 2.26% | 93,165,580 |
| 2017-08-01 | 2017-07-28 | 48.627 | 1,906,576 | -4,760 | 2.25% | 92,710,539 |
| 2017-07-31 | 2017-07-27 | 48.702 | 1,911,336 | +50,840 | 2.26% | 93,086,098 |
| 2017-07-28 | 2017-07-26 | 48.401 | 1,860,496 | +24,652 | 2.20% | 90,049,030 |
| 2017-07-27 | 2017-07-25 | 48.551 | 1,835,844 | +74,789 | 2.17% | 89,132,669 |
| 2017-07-26 | 2017-07-24 | 48.174 | 1,761,055 | -995 | 2.08% | 84,837,731 |
| 2017-07-25 | 2017-07-21 | 48.174 | 1,762,050 | +21,223 | 2.08% | 84,885,665 |
| 2017-07-24 | 2017-07-20 | 48.099 | 1,740,827 | -387,649 | 2.05% | 83,732,019 |
| 2017-07-21 | 2017-07-19 | 48.099 | 2,128,476 | -5,306 | 2.51% | 102,377,544 |
| 2017-07-20 | 2017-07-18 | 47.496 | 2,133,782 | -34,819 | 2.52% | 101,345,826 |
| 2017-07-19 | 2017-07-17 | 48.401 | 2,168,601 | -26,860 | 2.56% | 104,961,481 |
| 2017-07-18 | 2017-07-14 | 48.702 | 2,195,461 | +20,477 | 2.59% | 106,923,586 |
| 2017-07-17 | 2017-07-13 | 49.004 | 2,174,984 | +3,316 | 2.57% | 106,582,203 |
| 2017-07-14 | 2017-07-12 | 49.230 | 2,171,668 | +6,632 | 2.56% | 106,910,875 |
| 2017-07-13 | 2017-07-11 | 49.381 | 2,165,036 | +1,326 | 2.56% | 106,910,828 |
| 2017-07-12 | 2017-07-10 | 49.531 | 2,163,710 | +663 | 2.55% | 107,171,594 |
| 2017-07-11 | 2017-07-07 | 49.531 | 2,163,047 | +332 | 2.55% | 107,138,755 |
| 2017-07-10 | 2017-07-06 | 49.607 | 2,162,715 | -2,653 | 2.55% | 107,285,358 |
| 2017-07-07 | 2017-07-05 | 49.531 | 2,165,368 | +11,606 | 2.56% | 107,253,717 |
| 2017-07-06 | 2017-07-04 | 49.984 | 2,153,762 | +332 | 2.54% | 107,653,092 |
| 2017-07-05 | 2017-07-03 | 50.964 | 2,153,430 | +332 | 2.54% | 109,747,017 |
| 2017-07-04 | 2017-06-30 | 49.531 | 2,153,098 | -17,907 | 2.54% | 106,645,967 |
| 2017-07-03 | 2017-06-29 | 49.607 | 2,171,005 | -2,719 | 2.56% | 107,696,598 |
| 2017-06-30 | 2017-06-28 | 49.531 | 2,173,724 | -8,622 | 2.57% | 107,667,602 |
| 2017-06-29 | 2017-06-27 | 49.682 | 2,182,346 | +16,580 | 2.58% | 108,423,717 |
| 2017-06-28 | 2017-06-26 | 49.682 | 2,165,766 | +2,322 | 2.56% | 107,599,986 |
| 2017-06-27 | 2017-06-23 | 49.682 | 2,163,444 | +12,591 | 2.55% | 107,484,624 |
| 2017-06-26 | 2017-06-22 | 50.361 | 2,150,853 | +11,938 | 2.54% | 108,318,456 |
| 2017-06-23 | 2017-06-21 | 52.245 | 2,138,915 | +49,078 | 2.52% | 111,748,584 |
| 2017-06-22 | 2017-06-20 | 50.511 | 2,089,837 | +19,233 | 2.47% | 105,560,755 |
| 2017-06-21 | 2017-06-19 | 50.210 | 2,070,604 | +7,627 | 2.44% | 103,964,854 |
| 2017-06-20 | 2017-06-16 | 49.456 | 2,062,977 | +3,316 | 2.44% | 102,026,619 |
| 2017-06-19 | 2017-06-15 | 49.607 | 2,059,661 | -4,643 | 2.43% | 102,173,180 |
| 2017-06-16 | 2017-06-14 | 49.381 | 2,064,304 | +995 | 2.44% | 101,936,619 |
| 2017-06-15 | 2017-06-13 | 49.758 | 2,063,309 | -331 | 2.44% | 102,665,252 |
| 2017-06-14 | 2017-06-12 | 49.531 | 2,063,640 | -332 | 2.44% | 102,214,987 |
| 2017-06-13 | 2017-06-09 | 50.059 | 2,063,972 | +1,990 | 2.44% | 103,320,655 |
| 2017-06-12 | 2017-06-08 | 50.511 | 2,061,982 | +1,658 | 2.43% | 104,153,757 |
| 2017-06-09 | 2017-06-07 | 50.436 | 2,060,324 | +663 | 2.43% | 103,914,681 |
| 2017-06-08 | 2017-06-06 | 49.758 | 2,059,661 | +5,323 | 2.43% | 102,483,736 |
| 2017-06-07 | 2017-06-05 | 49.381 | 2,054,338 | -13,264 | 2.43% | 101,444,491 |
| 2017-06-06 | 2017-06-02 | 49.305 | 2,067,602 | -3,317 | 2.44% | 101,943,599 |
| 2017-06-05 | 2017-06-01 | 49.305 | 2,070,919 | -40,721 | 2.45% | 102,107,144 |
| 2017-06-02 | 2017-05-31 | 50.059 | 2,111,640 | -76,270 | 2.50% | 105,706,874 |
| 2017-06-01 | 2017-05-29 | 50.436 | 2,187,910 | +9,948 | 2.59% | 110,349,620 |
| 2017-05-31 | 2017-05-26 | 50.135 | 2,177,962 | -12,269 | 2.57% | 109,191,093 |
| 2017-05-29 | 2017-05-25 | 50.511 | 2,190,231 | +663 | 2.59% | 110,631,804 |
| 2017-05-26 | 2017-05-24 | 49.682 | 2,189,568 | +9,948 | 2.59% | 108,782,521 |
| 2017-05-25 | 2017-05-23 | 49.682 | 2,179,620 | +16,173 | 2.58% | 108,288,283 |
| 2017-05-24 | 2017-05-22 | 49.607 | 2,163,447 | +3,648 | 2.56% | 107,321,670 |
| 2017-05-23 | 2017-05-19 | 49.984 | 2,159,799 | -664 | 2.55% | 107,954,844 |
| 2017-05-22 | 2017-05-18 | 49.305 | 2,160,463 | +7,959 | 2.55% | 106,522,132 |
| 2017-05-18 | 2017-05-16 | 50.511 | 2,152,504 | -1,658 | 2.55% | 108,726,157 |
| 2017-05-17 | 2017-05-15 | 48.627 | 2,154,162 | -1,990 | 2.55% | 104,749,834 |
| 2017-05-16 | 2017-05-12 | 49.230 | 2,156,152 | -14,922 | 2.55% | 106,147,024 |
| 2017-05-15 | 2017-05-11 | 49.305 | 2,171,074 | +27,192 | 2.57% | 107,045,310 |
| 2017-05-12 | 2017-05-10 | 49.230 | 2,143,882 | +6,964 | 2.54% | 105,542,974 |
| 2017-05-11 | 2017-05-09 | 49.456 | 2,136,918 | +6,300 | 2.53% | 105,683,446 |
| 2017-05-10 | 2017-05-08 | 47.948 | 2,130,618 | +73,816 | 2.52% | 102,159,316 |
| 2017-05-09 | 2017-05-05 | 47.044 | 2,056,802 | +332 | 2.43% | 96,759,217 |
| 2017-05-08 | 2017-05-04 | 46.893 | 2,056,470 | +8,621 | 2.43% | 96,433,523 |
| 2017-05-05 | 2017-05-02 | 46.667 | 2,047,849 | +2,322 | 2.42% | 95,566,097 |
| 2017-05-04 | 2017-04-28 | 45.536 | 2,045,527 | +2,321 | 2.42% | 93,144,545 |
| 2017-05-02 | 2017-04-27 | 46.365 | 2,043,206 | +663 | 2.42% | 94,733,273 |
| 2017-04-27 | 2017-04-25 | 46.667 | 2,042,543 | -10,611 | 2.42% | 95,318,484 |
| 2017-04-26 | 2017-04-24 | 46.893 | 2,053,154 | +663 | 2.43% | 96,278,026 |
| 2017-04-25 | 2017-04-21 | 46.817 | 2,052,491 | +1,658 | 2.43% | 96,092,199 |
| 2017-04-24 | 2017-04-20 | 47.270 | 2,050,833 | +8,622 | 2.43% | 96,942,253 |
| 2017-04-21 | 2017-04-19 | 47.270 | 2,042,211 | -995 | 2.42% | 96,534,693 |
| 2017-04-19 | 2017-04-13 | 46.968 | 2,043,206 | -332 | 2.42% | 95,965,575 |
| 2017-04-18 | 2017-04-12 | 46.667 | 2,043,538 | -320,996 | 2.42% | 95,364,917 |
| 2017-04-13 | 2017-04-11 | 46.742 | 2,364,534 | -663 | 2.80% | 110,522,964 |
| 2017-04-12 | 2017-04-10 | 46.516 | 2,365,197 | -332 | 2.80% | 110,019,015 |
| 2017-04-10 | 2017-04-06 | 46.591 | 2,365,529 | +1,990 | 2.80% | 110,212,796 |
| 2017-04-07 | 2017-04-05 | 46.893 | 2,363,539 | -29,513 | 2.80% | 110,832,831 |
| 2017-04-06 | 2017-04-03 | 46.968 | 2,393,052 | -38,798 | 2.84% | 112,397,189 |
| 2017-04-05 | 2017-03-31 | 47.044 | 2,431,850 | -9,949 | 2.88% | 114,402,797 |
| 2017-04-03 | 2017-03-30 | 45.008 | 2,441,799 | -7,295 | 2.90% | 109,900,460 |
| 2017-03-31 | 2017-03-29 | 44.329 | 2,449,094 | -17,907 | 2.90% | 108,567,053 |
| 2017-03-30 | 2017-03-28 | 44.179 | 2,467,001 | -36,477 | 2.93% | 108,988,885 |
| 2017-03-29 | 2017-03-27 | 44.405 | 2,503,478 | +663 | 2.97% | 111,166,605 |
| 2017-03-28 | 2017-03-24 | 44.556 | 2,502,815 | -10,943 | 2.97% | 111,514,540 |
| 2017-03-27 | 2017-03-23 | 44.028 | 2,513,758 | +6,633 | 2.98% | 110,675,523 |
| 2017-03-24 | 2017-03-22 | 43.953 | 2,507,125 | +331 | 2.97% | 110,194,473 |
| 2017-03-23 | 2017-03-21 | 44.405 | 2,506,794 | +5,969 | 2.97% | 111,313,852 |
| 2017-03-22 | 2017-03-20 | 44.405 | 2,500,825 | -15,585 | 2.97% | 111,048,799 |
| 2017-03-21 | 2017-03-17 | 43.726 | 2,516,410 | +8,621 | 2.98% | 110,033,434 |
| 2017-03-20 | 2017-03-16 | 43.123 | 2,507,789 | +2,985 | 2.97% | 108,143,966 |
| 2017-03-17 | 2017-03-15 | 42.369 | 2,504,804 | +2,984 | 2.97% | 106,126,864 |
| 2017-03-16 | 2017-03-14 | 42.068 | 2,501,820 | +14,923 | 2.97% | 105,245,983 |
| 2017-03-15 | 2017-03-13 | 42.219 | 2,486,897 | +5,124 | 2.95% | 104,993,181 |
| 2017-03-14 | 2017-03-10 | 42.068 | 2,481,773 | +11,607 | 2.94% | 104,402,650 |
| 2017-03-13 | 2017-03-09 | 42.219 | 2,470,166 | -87,876 | 2.93% | 104,286,823 |
| 2017-03-10 | 2017-03-08 | 42.595 | 2,558,042 | +7,295 | 3.03% | 108,961,077 |
| 2017-03-09 | 2017-03-07 | 42.294 | 2,550,747 | -78,260 | 3.02% | 107,881,137 |
| 2017-03-08 | 2017-03-06 | 42.822 | 2,629,007 | -67,316 | 3.12% | 112,578,471 |
| 2017-03-07 | 2017-03-03 | 43.726 | 2,696,323 | +38,135 | 3.20% | 117,900,373 |
| 2017-03-06 | 2017-03-02 | 43.877 | 2,658,188 | +28,187 | 3.15% | 116,633,671 |
| 2017-03-03 | 2017-03-01 | 43.726 | 2,630,001 | +24,207 | 3.12% | 115,000,354 |
| 2017-03-02 | 2017-02-28 | 43.651 | 2,605,794 | +29,513 | 3.09% | 113,745,418 |
| 2017-03-01 | 2017-02-27 | 43.877 | 2,576,281 | +7,295 | 3.05% | 113,039,827 |
| 2017-02-28 | 2017-02-24 | 44.103 | 2,568,986 | +2,653 | 3.05% | 113,300,773 |
| 2017-02-27 | 2017-02-23 | 44.329 | 2,566,333 | +2,653 | 3.04% | 113,764,196 |
| 2017-02-24 | 2017-02-22 | 44.329 | 2,563,680 | +5,969 | 3.04% | 113,646,590 |
| 2017-02-23 | 2017-02-21 | 44.028 | 2,557,711 | +6,964 | 3.03% | 112,610,682 |
| 2017-02-22 | 2017-02-20 | 44.480 | 2,550,747 | +663 | 3.02% | 113,457,880 |
| 2017-02-21 | 2017-02-17 | 44.103 | 2,550,084 | +21,555 | 3.02% | 112,467,132 |
| 2017-02-20 | 2017-02-16 | 44.329 | 2,528,529 | +2,652 | 3.00% | 112,088,365 |
| 2017-02-17 | 2017-02-15 | 44.782 | 2,525,877 | +664 | 2.99% | 113,113,362 |
| 2017-02-16 | 2017-02-14 | 45.008 | 2,525,213 | -332 | 2.99% | 113,654,757 |
| 2017-02-15 | 2017-02-13 | 44.329 | 2,525,545 | +1,327 | 2.99% | 111,956,086 |
| 2017-02-14 | 2017-02-10 | 44.329 | 2,524,218 | +6,963 | 2.99% | 111,897,261 |
| 2017-02-13 | 2017-02-09 | 44.329 | 2,517,255 | +26,330 | 2.98% | 111,588,594 |
| 2017-02-10 | 2017-02-08 | 44.329 | 2,490,925 | +8,290 | 2.95% | 110,421,399 |
| 2017-02-09 | 2017-02-07 | 44.329 | 2,482,635 | +16,581 | 2.94% | 110,053,908 |
| 2017-02-08 | 2017-02-06 | 45.159 | 2,466,054 | +2,321 | 2.92% | 111,363,962 |
| 2017-02-07 | 2017-02-03 | 44.556 | 2,463,733 | -332 | 2.92% | 109,773,217 |
| 2017-02-06 | 2017-02-02 | 43.651 | 2,464,065 | +28,518 | 2.92% | 107,558,811 |
| 2017-02-03 | 2017-02-01 | 43.651 | 2,435,547 | +3,980 | 2.89% | 106,313,973 |
| 2017-02-02 | 2017-01-27 | 43.726 | 2,431,567 | +9,948 | 2.88% | 106,323,558 |
| 2017-02-01 | 2017-01-25 | 43.274 | 2,421,619 | +3,979 | 2.87% | 104,793,170 |
| 2017-01-26 | 2017-01-24 | 43.349 | 2,417,640 | -14,259 | 2.86% | 104,803,249 |
| 2017-01-25 | 2017-01-23 | 43.500 | 2,431,899 | -2,321 | 2.88% | 105,788,051 |
| 2017-01-24 | 2017-01-20 | 42.822 | 2,434,220 | +2,653 | 2.88% | 104,237,367 |
| 2017-01-20 | 2017-01-18 | 43.576 | 2,431,567 | +1,989 | 2.88% | 105,956,926 |
| 2017-01-19 | 2017-01-17 | 43.349 | 2,429,578 | +664 | 2.88% | 105,320,754 |
| 2017-01-18 | 2017-01-16 | 43.349 | 2,428,914 | -332 | 2.87% | 105,291,970 |
| 2017-01-17 | 2017-01-13 | 42.972 | 2,429,246 | +7,295 | 2.88% | 104,390,655 |
| 2017-01-16 | 2017-01-12 | 43.349 | 2,421,951 | -331 | 2.87% | 104,990,128 |
| 2017-01-13 | 2017-01-11 | 44.254 | 2,422,282 | +8,953 | 2.87% | 107,195,875 |
| 2017-01-12 | 2017-01-10 | 44.631 | 2,413,329 | +5,969 | 2.86% | 107,709,375 |
| 2017-01-11 | 2017-01-09 | 45.083 | 2,407,360 | +16,249 | 2.85% | 108,531,922 |
| 2017-01-10 | 2017-01-06 | 43.802 | 2,391,111 | -18,239 | 2.83% | 104,734,832 |
| 2017-01-09 | 2017-01-05 | 42.294 | 2,409,350 | +16,581 | 2.85% | 101,900,901 |
| 2017-01-06 | 2017-01-04 | 42.445 | 2,392,769 | +9,948 | 2.83% | 101,560,408 |
| 2017-01-05 | 2017-01-03 | 42.746 | 2,382,821 | -1,326 | 2.82% | 101,856,734 |
| 2017-01-04 | 2016-12-30 | 42.671 | 2,384,147 | +5,637 | 2.82% | 101,733,674 |
| 2017-01-03 | 2016-12-29 | 42.520 | 2,378,510 | +14,259 | 2.81% | 101,134,505 |
| 2016-12-30 | 2016-12-28 | 42.671 | 2,364,251 | +332 | 2.80% | 100,884,694 |
| 2016-12-29 | 2016-12-23 | 42.671 | 2,363,919 | +19,896 | 2.80% | 100,870,527 |
| 2016-12-28 | 2016-12-22 | 42.746 | 2,344,023 | +15,917 | 2.77% | 100,198,264 |
| 2016-12-23 | 2016-12-21 | 43.199 | 2,328,106 | -2,984 | 2.76% | 100,570,971 |
| 2016-12-22 | 2016-12-20 | 42.520 | 2,331,090 | +58,363 | 2.76% | 99,118,202 |
| 2016-12-21 | 2016-12-19 | 44.028 | 2,272,727 | +19,896 | 2.69% | 100,063,430 |
| 2016-12-20 | 2016-12-16 | 44.933 | 2,252,831 | +664 | 2.67% | 101,225,549 |
| 2016-12-19 | 2016-12-15 | 43.576 | 2,252,167 | +33,160 | 2.67% | 98,139,468 |
| 2016-12-16 | 2016-12-14 | 44.480 | 2,219,007 | +18,902 | 2.63% | 98,702,000 |
| 2016-12-15 | 2016-12-13 | 45.837 | 2,200,105 | +40,125 | 2.60% | 100,846,831 |
| 2016-12-14 | 2016-12-12 | 46.139 | 2,159,980 | +34,155 | 2.56% | 99,658,976 |
| 2016-12-13 | 2016-12-09 | 47.713 | 2,125,825 | +15,254 | 2.52% | 101,428,616 |
| 2016-12-12 | 2016-12-08 | 48.399 | 2,110,571 | +31,455 | 2.50% | 102,148,583 |
| 2016-12-09 | 2016-12-07 | 46.569 | 2,079,116 | +21,976 | 2.49% | 96,823,011 |
| 2016-12-08 | 2016-12-06 | 48.627 | 2,057,140 | +16,728 | 2.46% | 100,032,974 |
| 2016-12-07 | 2016-12-05 | 50.304 | 2,040,412 | -984 | 2.44% | 102,640,902 |
| 2016-12-06 | 2016-12-02 | 49.694 | 2,041,396 | +26,897 | 2.44% | 101,445,669 |
| 2016-12-05 | 2016-12-01 | 50.228 | 2,014,499 | +49,201 | 2.41% | 101,183,833 |
| 2016-12-02 | 2016-11-30 | 51.752 | 1,965,298 | +55,104 | 2.35% | 101,708,404 |
| 2016-12-01 | 2016-11-29 | 52.438 | 1,910,194 | +8,201 | 2.29% | 100,166,978 |
| 2016-11-30 | 2016-11-28 | 56.173 | 1,901,993 | +1,312 | 2.28% | 106,840,290 |
| 2016-11-29 | 2016-11-25 | 54.420 | 1,900,681 | +328 | 2.27% | 103,434,662 |
| 2016-11-28 | 2016-11-24 | 54.877 | 1,900,353 | +656 | 2.27% | 104,285,861 |
| 2016-11-24 | 2016-11-22 | 54.725 | 1,899,697 | +1,968 | 2.27% | 103,960,279 |
| 2016-11-22 | 2016-11-18 | 54.115 | 1,897,729 | -6,560 | 2.27% | 102,695,449 |
| 2016-11-17 | 2016-11-15 | 53.277 | 1,904,289 | +1,312 | 2.28% | 101,453,887 |
| 2016-11-15 | 2016-11-11 | 54.572 | 1,902,977 | +6,232 | 2.28% | 103,849,693 |
| 2016-11-14 | 2016-11-10 | 55.411 | 1,896,745 | -9,512 | 2.27% | 105,099,830 |
| 2016-11-11 | 2016-11-09 | 54.877 | 1,906,257 | +5,248 | 2.28% | 104,609,856 |
| 2016-11-08 | 2016-11-04 | 53.658 | 1,901,009 | +19,680 | 2.27% | 102,003,597 |
| 2016-11-07 | 2016-11-03 | 53.886 | 1,881,329 | +2,624 | 2.25% | 101,377,790 |
| 2016-11-03 | 2016-11-01 | 54.877 | 1,878,705 | -9,184 | 2.25% | 103,097,882 |
| 2016-11-01 | 2016-10-28 | 54.953 | 1,887,889 | -656 | 2.26% | 103,745,765 |
| 2016-10-31 | 2016-10-27 | 55.334 | 1,888,545 | +984 | 2.26% | 104,501,521 |
| 2016-10-25 | 2016-10-20 | 56.706 | 1,887,561 | +328 | 2.26% | 107,036,669 |
| 2016-10-19 | 2016-10-17 | 56.325 | 1,887,233 | +1,968 | 2.26% | 106,298,862 |
| 2016-10-14 | 2016-10-12 | 57.240 | 1,885,265 | +24,663 | 2.26% | 107,912,312 |
| 2016-10-13 | 2016-10-11 | 57.926 | 1,860,602 | +4,264 | 2.23% | 107,776,911 |
| 2016-10-12 | 2016-10-07 | 57.240 | 1,856,338 | -5,248 | 2.22% | 106,256,534 |
| 2016-10-07 | 2016-10-05 | 57.697 | 1,861,586 | -4,592 | 2.23% | 107,408,249 |
| 2016-10-06 | 2016-10-04 | 56.401 | 1,866,178 | +8,137 | 2.23% | 105,255,171 |
| 2016-10-05 | 2016-10-03 | 55.258 | 1,858,041 | -189,259 | 2.22% | 102,671,984 |
| 2016-10-04 | 2016-09-30 | 54.877 | 2,047,300 | +1,968 | 2.45% | 112,349,886 |
| 2016-10-03 | 2016-09-29 | 55.639 | 2,045,332 | +8,528 | 2.45% | 113,800,803 |
| 2016-09-30 | 2016-09-28 | 55.868 | 2,036,804 | +25,913 | 2.44% | 113,792,036 |
| 2016-09-29 | 2016-09-27 | 54.115 | 2,010,891 | +656 | 2.41% | 108,819,201 |
| 2016-09-28 | 2016-09-26 | 53.353 | 2,010,235 | -2,624 | 2.41% | 107,251,537 |
| 2016-09-27 | 2016-09-23 | 54.191 | 2,012,859 | +1,640 | 2.41% | 109,079,116 |
| 2016-09-26 | 2016-09-22 | 55.258 | 2,011,219 | +24,928 | 2.41% | 111,136,323 |
| 2016-09-23 | 2016-09-21 | 56.097 | 1,986,291 | +328 | 2.38% | 111,424,154 |
| 2016-09-20 | 2016-09-15 | 56.554 | 1,985,963 | -1,312 | 2.38% | 112,313,953 |
| 2016-09-19 | 2016-09-14 | 56.249 | 1,987,275 | -14,760 | 2.38% | 111,782,286 |
| 2016-09-15 | 2016-09-13 | 55.715 | 2,002,035 | +9,020 | 2.40% | 111,544,381 |
| 2016-09-14 | 2016-09-12 | 59.187 | 1,993,015 | -25,584 | 2.38% | 117,960,064 |
| 2016-09-13 | 2016-09-09 | 60.596 | 2,018,599 | +53,082 | 2.42% | 122,318,923 |
| 2016-09-12 | 2016-09-08 | 60.283 | 1,965,517 | -3,193 | 2.42% | 118,486,853 |
| 2016-09-09 | 2016-09-07 | 59.500 | 1,968,710 | +2,555 | 2.42% | 117,138,046 |
| 2016-09-08 | 2016-09-06 | 59.578 | 1,966,155 | +1,277 | 2.42% | 117,139,953 |
| 2016-09-07 | 2016-09-05 | 59.187 | 1,964,878 | +1,597 | 2.42% | 116,294,726 |
| 2016-09-06 | 2016-09-02 | 59.500 | 1,963,281 | -19,799 | 2.41% | 116,815,021 |
| 2016-09-05 | 2016-09-01 | 59.343 | 1,983,080 | +320 | 2.44% | 117,682,552 |
| 2016-09-02 | 2016-08-31 | 59.187 | 1,982,760 | -14,051 | 2.44% | 117,353,104 |
| 2016-09-01 | 2016-08-30 | 59.343 | 1,996,811 | +5,109 | 2.46% | 118,497,395 |
| 2016-08-31 | 2016-08-29 | 60.126 | 1,991,702 | +5,429 | 2.45% | 119,753,500 |
| 2016-08-30 | 2016-08-26 | 60.674 | 1,986,273 | +2,874 | 2.44% | 120,515,603 |
| 2016-08-29 | 2016-08-25 | 60.753 | 1,983,399 | +639 | 2.44% | 120,496,504 |
| 2016-08-26 | 2016-08-24 | 61.144 | 1,982,760 | +958 | 2.44% | 121,233,828 |
| 2016-08-25 | 2016-08-23 | 60.753 | 1,981,802 | +319 | 2.44% | 120,399,482 |
| 2016-08-24 | 2016-08-22 | 60.518 | 1,981,483 | +5,429 | 2.44% | 119,914,715 |
| 2016-08-23 | 2016-08-19 | 60.518 | 1,976,054 | +1,277 | 2.43% | 119,586,165 |
| 2016-08-22 | 2016-08-18 | 61.066 | 1,974,777 | -958 | 2.43% | 120,591,112 |
| 2016-08-18 | 2016-08-16 | 60.987 | 1,975,735 | +639 | 2.43% | 120,494,934 |
| 2016-08-17 | 2016-08-15 | 61.927 | 1,975,096 | -6,068 | 2.43% | 122,311,510 |
| 2016-08-16 | 2016-08-12 | 61.379 | 1,981,164 | -5,109 | 2.44% | 121,601,554 |
| 2016-08-15 | 2016-08-11 | 60.987 | 1,986,273 | -3,193 | 2.44% | 121,137,619 |
| 2016-08-12 | 2016-08-10 | 59.970 | 1,989,466 | +6,706 | 2.45% | 119,307,550 |
| 2016-08-11 | 2016-08-09 | 60.674 | 1,982,760 | -18,841 | 2.44% | 120,302,454 |
| 2016-08-10 | 2016-08-08 | 61.222 | 2,001,601 | +45,026 | 2.46% | 122,542,546 |
| 2016-08-09 | 2016-08-05 | 58.952 | 1,956,575 | +34,487 | 2.41% | 115,343,762 |
| 2016-08-08 | 2016-08-04 | 58.482 | 1,922,088 | +1,277 | 2.36% | 112,407,815 |
| 2016-08-05 | 2016-08-03 | 56.447 | 1,920,811 | +1,278 | 2.37% | 108,423,278 |
| 2016-08-04 | 2016-08-01 | 56.760 | 1,919,533 | +7,983 | 2.37% | 108,952,255 |
| 2016-08-03 | 2016-07-29 | 56.995 | 1,911,550 | -2,555 | 2.36% | 108,948,104 |
| 2016-08-01 | 2016-07-28 | 58.247 | 1,914,105 | +51,093 | 2.36% | 111,491,390 |
| 2016-07-29 | 2016-07-27 | 59.343 | 1,863,012 | +24,907 | 2.30% | 110,557,318 |
| 2016-07-28 | 2016-07-26 | 57.073 | 1,838,105 | +100,269 | 2.27% | 104,906,037 |
| 2016-07-27 | 2016-07-25 | 55.664 | 1,737,836 | +17,244 | 2.14% | 96,734,419 |
| 2016-07-26 | 2016-07-22 | 54.881 | 1,720,592 | -638 | 2.12% | 94,427,513 |
| 2016-07-22 | 2016-07-20 | 54.176 | 1,721,230 | -2,236 | 2.12% | 93,249,742 |
| 2016-07-21 | 2016-07-19 | 53.785 | 1,723,466 | +7,664 | 2.12% | 92,696,235 |
| 2016-07-20 | 2016-07-18 | 54.098 | 1,715,802 | -5,748 | 2.11% | 92,821,344 |
| 2016-07-19 | 2016-07-15 | 53.237 | 1,721,550 | +7,983 | 2.12% | 91,649,730 |
| 2016-07-18 | 2016-07-14 | 52.924 | 1,713,567 | +1,916 | 2.11% | 90,688,125 |
| 2016-07-15 | 2016-07-13 | 53.237 | 1,711,651 | -319 | 2.11% | 91,122,739 |
| 2016-07-14 | 2016-07-12 | 53.550 | 1,711,970 | +4,790 | 2.11% | 91,675,838 |
| 2016-07-13 | 2016-07-11 | 53.002 | 1,707,180 | +1,597 | 2.10% | 90,483,756 |
| 2016-07-12 | 2016-07-08 | 50.262 | 1,705,583 | +319 | 2.10% | 85,725,598 |
| 2016-07-11 | 2016-07-07 | 49.479 | 1,705,264 | +319 | 2.10% | 84,374,524 |
| 2016-07-07 | 2016-07-05 | 49.949 | 1,704,945 | +320 | 2.10% | 85,159,615 |
| 2016-07-06 | 2016-07-04 | 47.443 | 1,704,625 | -1,916 | 2.10% | 80,873,104 |
| 2016-07-05 | 2016-06-30 | 46.895 | 1,706,541 | -3,513 | 2.10% | 80,028,778 |
| 2016-07-04 | 2016-06-29 | 46.895 | 1,710,054 | +5,429 | 2.11% | 80,193,521 |
| 2016-06-29 | 2016-06-27 | 44.155 | 1,704,625 | -2,874 | 2.10% | 75,268,038 |
| 2016-06-28 | 2016-06-24 | 43.529 | 1,707,499 | +30,016 | 2.10% | 74,325,508 |
| 2016-06-27 | 2016-06-23 | 43.842 | 1,677,483 | +2,236 | 2.07% | 73,544,261 |
| 2016-06-24 | 2016-06-22 | 43.764 | 1,675,247 | +15,647 | 2.06% | 73,315,077 |
| 2016-06-23 | 2016-06-21 | 43.685 | 1,659,600 | +3,193 | 2.05% | 72,500,376 |
| 2016-06-21 | 2016-06-17 | 43.294 | 1,656,407 | +639 | 2.04% | 71,712,494 |
| 2016-06-20 | 2016-06-16 | 43.372 | 1,655,768 | -1,278 | 2.04% | 71,814,458 |
| 2016-06-17 | 2016-06-15 | 44.625 | 1,657,046 | +14,370 | 2.04% | 73,945,552 |
| 2016-06-15 | 2016-06-13 | 42.903 | 1,642,676 | +20,437 | 2.03% | 70,475,004 |
| 2016-06-14 | 2016-06-10 | 42.824 | 1,622,239 | +3,194 | 2.00% | 69,471,200 |
| 2016-06-13 | 2016-06-08 | 42.824 | 1,619,045 | -4,790 | 2.00% | 69,334,419 |
| 2016-06-10 | 2016-06-07 | 43.216 | 1,623,835 | +2,554 | 2.00% | 70,175,192 |
| 2016-06-06 | 2016-06-02 | 43.529 | 1,621,281 | +1,278 | 2.00% | 70,572,535 |
| 2016-05-31 | 2016-05-27 | 42.041 | 1,620,003 | -13,093 | 2.00% | 68,107,155 |
| 2016-05-24 | 2016-05-20 | 41.102 | 1,633,096 | +4,790 | 2.01% | 67,123,355 |
| 2016-05-23 | 2016-05-19 | 39.928 | 1,628,306 | +4,151 | 2.01% | 65,014,292 |
| 2016-05-20 | 2016-05-18 | 40.084 | 1,624,155 | -638 | 2.00% | 65,102,860 |
| 2016-05-17 | 2016-05-13 | 40.319 | 1,624,793 | +8,622 | 2.00% | 65,510,046 |
| 2016-05-12 | 2016-05-10 | 41.415 | 1,616,171 | -8,622 | 2.00% | 66,933,821 |
| 2016-05-11 | 2016-05-09 | 41.337 | 1,624,793 | +1,277 | 2.01% | 67,163,698 |
| 2016-05-10 | 2016-05-06 | 41.024 | 1,623,516 | +319 | 2.00% | 66,602,495 |
| 2016-04-28 | 2016-04-26 | 41.885 | 1,623,197 | +958 | 2.00% | 67,987,277 |
| 2016-04-27 | 2016-04-25 | 42.824 | 1,622,239 | +3,194 | 2.00% | 69,471,200 |
| 2016-04-22 | 2016-04-20 | 43.607 | 1,619,045 | -7,345 | 2.00% | 70,601,959 |
| 2016-04-21 | 2016-04-19 | 43.764 | 1,626,390 | +319 | 2.01% | 71,176,911 |
| 2016-04-20 | 2016-04-18 | 43.059 | 1,626,071 | -319 | 2.01% | 70,017,215 |
| 2016-04-18 | 2016-04-14 | 41.885 | 1,626,390 | +639 | 2.01% | 68,121,015 |
| 2016-04-15 | 2016-04-13 | 41.415 | 1,625,751 | -5,908 | 2.01% | 67,330,577 |
| 2016-04-13 | 2016-04-11 | 41.024 | 1,631,659 | +191,597 | 2.02% | 66,936,550 |
| 2016-04-11 | 2016-04-07 | 41.102 | 1,440,062 | -1,597 | 1.78% | 59,189,290 |
| 2016-04-08 | 2016-04-06 | 40.710 | 1,441,659 | +320 | 1.78% | 58,690,597 |
| 2016-04-06 | 2016-04-01 | 41.415 | 1,441,339 | +29,697 | 1.78% | 59,693,143 |
| 2016-04-05 | 2016-03-31 | 41.415 | 1,411,642 | +5,110 | 1.74% | 58,463,240 |
| 2016-04-01 | 2016-03-30 | 41.180 | 1,406,532 | +11,815 | 1.74% | 57,921,260 |
| 2016-03-31 | 2016-03-29 | 40.632 | 1,394,717 | +27,143 | 1.72% | 56,670,375 |
| 2016-03-30 | 2016-03-24 | 40.710 | 1,367,574 | +38,000 | 1.69% | 55,674,563 |
| 2016-03-29 | 2016-03-23 | 41.650 | 1,329,574 | -639 | 1.64% | 55,376,663 |
| 2016-03-24 | 2016-03-22 | 41.337 | 1,330,213 | +19,160 | 1.64% | 54,986,711 |
| 2016-03-23 | 2016-03-21 | 41.180 | 1,311,053 | +13,092 | 1.62% | 53,989,416 |
| 2016-03-22 | 2016-03-18 | 40.867 | 1,297,961 | +11,815 | 1.61% | 53,043,819 |
| 2016-03-21 | 2016-03-17 | 39.223 | 1,286,146 | +5,748 | 1.59% | 50,446,453 |
| 2016-03-14 | 2016-03-10 | 38.675 | 1,280,398 | +320 | 1.58% | 49,519,309 |
| 2016-03-11 | 2016-03-09 | 38.910 | 1,280,078 | +16,285 | 1.58% | 49,807,582 |
| 2016-03-09 | 2016-03-07 | 37.422 | 1,263,793 | +6,387 | 1.56% | 47,294,047 |
| 2016-03-08 | 2016-03-04 | 37.579 | 1,257,406 | -319 | 1.56% | 47,251,914 |
| 2016-03-07 | 2016-03-03 | 37.735 | 1,257,725 | -639 | 1.56% | 47,460,834 |
| 2016-02-29 | 2016-02-25 | 36.326 | 1,258,364 | -23,311 | 1.55% | 45,711,650 |
| 2016-02-25 | 2016-02-23 | 36.170 | 1,281,675 | -5,109 | 1.58% | 46,357,769 |
| 2016-02-23 | 2016-02-19 | 36.405 | 1,286,784 | -10,219 | 1.59% | 46,844,784 |
| 2016-02-19 | 2016-02-17 | 35.700 | 1,297,003 | -21,714 | 1.60% | 46,302,928 |
| 2016-02-18 | 2016-02-16 | 36.248 | 1,318,717 | -320 | 1.63% | 47,800,807 |
| 2016-02-16 | 2016-02-12 | 34.760 | 1,319,037 | +320 | 1.63% | 45,850,342 |
| 2016-02-15 | 2016-02-11 | 35.230 | 1,318,717 | -10,538 | 1.63% | 46,458,668 |
| 2016-02-12 | 2016-02-05 | 35.622 | 1,329,255 | +639 | 1.64% | 47,350,256 |
| 2016-02-05 | 2016-02-03 | 35.465 | 1,328,616 | +9,260 | 1.64% | 47,119,461 |
| 2016-02-04 | 2016-02-02 | 35.857 | 1,319,356 | +319 | 1.63% | 47,307,512 |
| 2016-02-01 | 2016-01-28 | 34.995 | 1,319,037 | +1,597 | 1.63% | 46,160,142 |
| 2016-01-25 | 2016-01-21 | 35.152 | 1,317,440 | -319 | 1.63% | 46,310,538 |
| 2016-01-22 | 2016-01-20 | 35.700 | 1,317,759 | +319 | 1.63% | 47,043,916 |
| 2016-01-21 | 2016-01-19 | 36.170 | 1,317,440 | +639 | 1.63% | 47,651,377 |
| 2016-01-20 | 2016-01-18 | 36.013 | 1,316,801 | +1,916 | 1.63% | 47,422,082 |
| 2016-01-19 | 2016-01-15 | 36.405 | 1,314,885 | +319 | 1.62% | 47,867,788 |
| 2016-01-15 | 2016-01-13 | 37.579 | 1,314,566 | +639 | 1.62% | 49,399,923 |
| 2016-01-13 | 2016-01-11 | 38.127 | 1,313,927 | -2,555 | 1.62% | 50,095,975 |
| 2016-01-12 | 2016-01-08 | 38.440 | 1,316,482 | -5,109 | 1.63% | 50,605,655 |
| 2016-01-11 | 2016-01-07 | 37.187 | 1,321,591 | +1,277 | 1.63% | 49,146,582 |
| 2016-01-07 | 2016-01-05 | 37.579 | 1,320,314 | +17,883 | 1.63% | 49,615,926 |
| 2016-01-06 | 2016-01-04 | 37.501 | 1,302,431 | -5,110 | 1.61% | 48,841,936 |
| 2016-01-04 | 2015-12-29 | 38.283 | 1,307,541 | -6,386 | 1.61% | 50,057,230 |
| 2015-12-28 | 2015-12-22 | 38.049 | 1,313,927 | +150,403 | 1.62% | 49,993,109 |
| 2015-12-21 | 2015-12-17 | 38.049 | 1,163,524 | -2,554 | 1.44% | 44,270,482 |
| 2015-12-17 | 2015-12-15 | 37.266 | 1,166,078 | +319 | 1.44% | 43,454,743 |
| 2015-12-14 | 2015-12-10 | 38.753 | 1,165,759 | +639 | 1.44% | 45,176,919 |
| 2015-12-11 | 2015-12-09 | 40.251 | 1,165,120 | -16,286 | 1.44% | 46,896,992 |
| 2015-12-10 | 2015-12-08 | 40.649 | 1,181,406 | +18,364 | 1.46% | 48,022,402 |
| 2015-12-08 | 2015-12-04 | 40.092 | 1,163,042 | +3,771 | 1.46% | 46,628,317 |
| 2015-12-01 | 2015-11-27 | 40.092 | 1,159,271 | +315 | 1.45% | 46,477,132 |
| 2015-11-30 | 2015-11-26 | 40.410 | 1,158,956 | -18,229 | 1.45% | 46,833,269 |
| 2015-11-27 | 2015-11-25 | 38.978 | 1,177,185 | +1,258 | 1.48% | 45,884,353 |
| 2015-11-18 | 2015-11-16 | 37.387 | 1,175,927 | -315 | 1.48% | 43,964,489 |
| 2015-11-13 | 2015-11-11 | 37.626 | 1,176,242 | -943 | 1.48% | 44,256,966 |
| 2015-11-06 | 2015-11-04 | 38.023 | 1,177,185 | +1,886 | 1.48% | 44,760,654 |
| 2015-11-05 | 2015-11-03 | 38.183 | 1,175,299 | -943 | 1.47% | 44,875,925 |
| 2015-10-30 | 2015-10-28 | 38.342 | 1,176,242 | +1,572 | 1.48% | 45,099,064 |
| 2015-10-29 | 2015-10-27 | 38.183 | 1,174,670 | +314 | 1.47% | 44,851,908 |
| 2015-10-27 | 2015-10-23 | 37.467 | 1,174,356 | +314 | 1.47% | 43,999,170 |
| 2015-10-20 | 2015-10-16 | 36.592 | 1,174,042 | +3,143 | 1.47% | 42,960,099 |
| 2015-10-15 | 2015-10-13 | 36.512 | 1,170,899 | +943 | 1.47% | 42,751,950 |
| 2015-10-12 | 2015-10-08 | 35.876 | 1,169,956 | +943 | 1.47% | 41,972,987 |
| 2015-10-09 | 2015-10-07 | 35.478 | 1,169,013 | -315 | 1.47% | 41,474,199 |
| 2015-10-08 | 2015-10-06 | 35.319 | 1,169,328 | +629 | 1.47% | 41,299,342 |
| 2015-10-07 | 2015-10-05 | 35.478 | 1,168,699 | -629 | 1.47% | 41,463,059 |
| 2015-10-06 | 2015-10-02 | 35.319 | 1,169,328 | -942 | 1.47% | 41,299,342 |
| 2015-09-29 | 2015-09-24 | 34.364 | 1,170,270 | -629 | 1.47% | 40,215,514 |
| 2015-09-23 | 2015-09-21 | 34.921 | 1,170,899 | -314 | 1.47% | 40,889,120 |
| 2015-09-22 | 2015-09-18 | 35.160 | 1,171,213 | +314 | 1.47% | 41,179,585 |
| 2015-09-18 | 2015-09-16 | 34.285 | 1,170,899 | -18,542 | 1.47% | 40,143,988 |
| 2015-09-17 | 2015-09-15 | 33.728 | 1,189,441 | +314 | 1.49% | 40,117,381 |
| 2015-09-15 | 2015-09-11 | 35.609 | 1,189,127 | +314 | 1.49% | 42,344,214 |
| 2015-09-14 | 2015-09-10 | 34.713 | 1,188,813 | +25,224 | 1.49% | 41,267,441 |
| 2015-09-11 | 2015-09-09 | 35.121 | 1,163,589 | +921 | 1.49% | 40,865,919 |
| 2015-09-10 | 2015-09-08 | 34.632 | 1,162,668 | -3,682 | 1.49% | 40,265,124 |
| 2015-09-07 | 2015-09-02 | 33.898 | 1,166,350 | -614 | 1.50% | 39,537,265 |
| 2015-09-04 | 2015-09-01 | 34.550 | 1,166,964 | +921 | 1.50% | 40,318,810 |
| 2015-09-02 | 2015-08-31 | 35.121 | 1,166,043 | +920 | 1.50% | 40,952,105 |
| 2015-09-01 | 2015-08-28 | 34.795 | 1,165,123 | +614 | 1.50% | 40,540,028 |
| 2015-08-31 | 2015-08-27 | 34.224 | 1,164,509 | +920 | 1.50% | 39,854,424 |
| 2015-08-28 | 2015-08-26 | 33.491 | 1,163,589 | -3,068 | 1.49% | 38,969,589 |
| 2015-08-27 | 2015-08-25 | 34.143 | 1,166,657 | +2,455 | 1.51% | 39,832,871 |
| 2015-08-26 | 2015-08-24 | 33.409 | 1,164,202 | +2,147 | 1.50% | 38,895,252 |
| 2015-08-25 | 2015-08-21 | 34.469 | 1,162,055 | +614 | 1.50% | 40,054,512 |
| 2015-08-24 | 2015-08-20 | 35.609 | 1,161,441 | +613 | 1.50% | 41,358,329 |
| 2015-08-21 | 2015-08-19 | 36.017 | 1,160,828 | +16,874 | 1.50% | 41,809,458 |
| 2015-08-18 | 2015-08-14 | 36.587 | 1,143,954 | +614 | 1.47% | 41,854,224 |
| 2015-08-12 | 2015-08-10 | 36.995 | 1,143,340 | +1,534 | 1.47% | 42,297,592 |
| 2015-08-06 | 2015-08-04 | 37.402 | 1,141,806 | +3,682 | 1.47% | 42,706,050 |
| 2015-08-05 | 2015-08-03 | 37.402 | 1,138,124 | -30,374 | 1.47% | 42,568,335 |
| 2015-07-31 | 2015-07-29 | 37.647 | 1,168,498 | +307 | 1.51% | 43,990,039 |
| 2015-07-13 | 2015-07-09 | 36.995 | 1,168,191 | +307 | 1.50% | 43,216,949 |
| 2015-07-10 | 2015-07-08 | 35.772 | 1,167,884 | -11,352 | 1.50% | 41,778,094 |
| 2015-07-09 | 2015-07-07 | 36.506 | 1,179,236 | -25,157 | 1.52% | 43,049,007 |
| 2015-07-08 | 2015-07-06 | 36.587 | 1,204,393 | +307 | 1.55% | 44,065,526 |
| 2015-06-25 | 2015-06-23 | 38.787 | 1,204,086 | -921 | 1.55% | 46,703,438 |
| 2015-06-22 | 2015-06-18 | 36.017 | 1,205,007 | +2,455 | 1.55% | 43,400,650 |
| 2015-06-12 | 2015-06-10 | 34.224 | 1,202,552 | -11,966 | 1.55% | 41,156,416 |
| 2015-06-11 | 2015-06-09 | 35.854 | 1,214,518 | -3,068 | 1.56% | 43,545,274 |
| 2015-06-10 | 2015-06-08 | 36.343 | 1,217,586 | +2,455 | 1.57% | 44,250,573 |
| 2015-06-09 | 2015-06-05 | 36.506 | 1,215,131 | -1,227 | 1.57% | 44,359,384 |
| 2015-06-08 | 2015-06-04 | 37.239 | 1,216,358 | -3,068 | 1.57% | 45,296,225 |
| 2015-05-26 | 2015-05-21 | 37.076 | 1,219,426 | +1,227 | 1.57% | 45,211,742 |
| 2015-05-22 | 2015-05-20 | 37.076 | 1,218,199 | +3,068 | 1.57% | 45,166,250 |
| 2015-05-18 | 2015-05-14 | 35.447 | 1,215,131 | -3,682 | 1.57% | 43,072,170 |
| 2015-05-15 | 2015-05-13 | 35.854 | 1,218,813 | -920 | 1.57% | 43,699,267 |
| 2015-05-13 | 2015-05-11 | 35.772 | 1,219,733 | -307 | 1.57% | 43,632,861 |
| 2015-05-05 | 2015-04-30 | 34.224 | 1,220,040 | -2,454 | 1.57% | 41,754,930 |
| 2015-05-04 | 2015-04-29 | 34.224 | 1,222,494 | -1,228 | 1.58% | 41,838,916 |
| 2015-04-30 | 2015-04-28 | 33.898 | 1,223,722 | -613 | 1.58% | 41,482,077 |
| 2015-04-28 | 2015-04-24 | 34.061 | 1,224,335 | +18,101 | 1.58% | 41,702,390 |
| 2015-04-24 | 2015-04-22 | 33.654 | 1,206,234 | -4,909 | 1.56% | 40,594,389 |
| 2015-04-23 | 2015-04-21 | 33.980 | 1,211,143 | -1,227 | 1.56% | 41,154,362 |
| 2015-04-22 | 2015-04-20 | 33.735 | 1,212,370 | +3,068 | 1.56% | 40,899,681 |
| 2015-04-21 | 2015-04-17 | 33.898 | 1,209,302 | +307 | 1.56% | 40,993,264 |
| 2015-04-20 | 2015-04-16 | 33.654 | 1,208,995 | +307 | 1.56% | 40,687,308 |
| 2015-04-17 | 2015-04-15 | 32.920 | 1,208,688 | -1,228 | 1.56% | 39,790,553 |
| 2015-04-16 | 2015-04-14 | 32.676 | 1,209,916 | +1,228 | 1.56% | 39,535,204 |
| 2015-04-15 | 2015-04-13 | 33.083 | 1,208,688 | -1,534 | 1.56% | 39,987,536 |
| 2015-04-14 | 2015-04-10 | 33.002 | 1,210,222 | -6,750 | 1.56% | 39,939,669 |
| 2015-04-13 | 2015-04-09 | 33.002 | 1,216,972 | -7,363 | 1.57% | 40,162,432 |
| 2015-04-10 | 2015-04-08 | 33.246 | 1,224,335 | -1,534 | 1.58% | 40,704,725 |
| 2015-04-09 | 2015-04-02 | 33.002 | 1,225,869 | -921 | 1.58% | 40,456,050 |
| 2015-04-08 | 2015-04-01 | 33.002 | 1,226,790 | +27,612 | 1.58% | 40,486,445 |
| 2015-03-19 | 2015-03-17 | 33.246 | 1,199,178 | +23,317 | 1.55% | 39,868,345 |
| 2015-03-17 | 2015-03-13 | 33.328 | 1,175,861 | -22,396 | 1.52% | 39,188,956 |
| 2015-03-16 | 2015-03-12 | 34.143 | 1,198,257 | -614 | 1.55% | 40,911,782 |
| 2015-03-13 | 2015-03-11 | 33.817 | 1,198,871 | -920 | 1.55% | 40,541,979 |
| 2015-03-09 | 2015-03-05 | 33.083 | 1,199,791 | -2,086 | 1.55% | 39,693,192 |
| 2015-03-06 | 2015-03-04 | 32.920 | 1,201,877 | +3,068 | 1.55% | 39,566,331 |
| 2015-03-05 | 2015-03-03 | 33.328 | 1,198,809 | +4,908 | 1.55% | 39,953,764 |
| 2015-03-04 | 2015-03-02 | 33.491 | 1,193,901 | +61,360 | 1.54% | 39,984,764 |
| 2015-03-03 | 2015-02-27 | 33.572 | 1,132,541 | -613 | 1.46% | 38,022,051 |
| 2015-03-02 | 2015-02-26 | 33.165 | 1,133,154 | +613 | 1.46% | 37,580,949 |
| 2015-02-27 | 2015-02-25 | 33.165 | 1,132,541 | -9,510 | 1.46% | 37,560,619 |
| 2015-02-23 | 2015-02-16 | 32.595 | 1,142,051 | +920 | 1.47% | 37,224,587 |
| 2015-02-17 | 2015-02-13 | 33.083 | 1,141,131 | -2,761 | 1.47% | 37,752,519 |
| 2015-02-03 | 2015-01-30 | 31.551 | 1,143,892 | -307 | 1.48% | 36,091,486 |
| 2015-01-28 | 2015-01-26 | 31.128 | 1,144,199 | -614 | 1.48% | 35,616,343 |
| 2015-01-19 | 2015-01-15 | 30.769 | 1,144,813 | -306 | 1.48% | 35,224,994 |
| 2015-01-15 | 2015-01-13 | 30.802 | 1,145,119 | +613 | 1.48% | 35,271,734 |
| 2015-01-07 | 2015-01-05 | 30.965 | 1,144,506 | +10,125 | 1.48% | 35,439,376 |
| 2015-01-05 | 2014-12-31 | 30.867 | 1,134,381 | -4,296 | 1.46% | 35,014,934 |
| 2014-12-29 | 2014-12-22 | 31.160 | 1,138,677 | -1,534 | 1.47% | 35,481,570 |
| 2014-12-23 | 2014-12-19 | 31.128 | 1,140,211 | +3,068 | 1.47% | 35,492,205 |
| 2014-12-22 | 2014-12-18 | 31.617 | 1,137,143 | -920 | 1.47% | 35,952,675 |
| 2014-12-19 | 2014-12-17 | 31.780 | 1,138,063 | -307 | 1.47% | 36,167,235 |
| 2014-12-16 | 2014-12-12 | 30.737 | 1,138,370 | +4,602 | 1.47% | 34,989,644 |
| 2014-12-11 | 2014-12-09 | 31.849 | 1,133,768 | +16,381 | 1.46% | 36,108,984 |
| 2014-12-10 | 2014-12-08 | 31.849 | 1,117,387 | +604 | 1.46% | 35,587,272 |
| 2014-12-09 | 2014-12-05 | 31.286 | 1,116,783 | +2,722 | 1.46% | 34,940,147 |
| 2014-12-05 | 2014-12-03 | 30.923 | 1,114,061 | -2,419 | 1.46% | 34,449,694 |
| 2014-12-04 | 2014-12-02 | 30.890 | 1,116,480 | -1,512 | 1.46% | 34,487,572 |
| 2014-12-03 | 2014-12-01 | 30.890 | 1,117,992 | +1,512 | 1.46% | 34,534,277 |
| 2014-12-02 | 2014-11-28 | 30.923 | 1,116,480 | +2,419 | 1.46% | 34,524,496 |
| 2014-11-28 | 2014-11-26 | 30.592 | 1,114,061 | +1,209 | 1.46% | 34,081,249 |
| 2014-11-26 | 2014-11-24 | 30.724 | 1,112,852 | -7,257 | 1.46% | 34,191,481 |
| 2014-11-25 | 2014-11-21 | 30.691 | 1,120,109 | -6,047 | 1.47% | 34,377,402 |
| 2014-11-24 | 2014-11-20 | 30.592 | 1,126,156 | -2,419 | 1.47% | 34,451,258 |
| 2014-11-21 | 2014-11-19 | 30.493 | 1,128,575 | -2,116 | 1.48% | 34,413,286 |
| 2014-11-17 | 2014-11-13 | 29.798 | 1,130,691 | -16,631 | 1.48% | 33,692,522 |
| 2014-11-14 | 2014-11-12 | 29.633 | 1,147,322 | -2,116 | 1.50% | 33,998,372 |
| 2014-11-12 | 2014-11-10 | 29.434 | 1,149,438 | +1,209 | 1.50% | 33,832,988 |
| 2014-11-11 | 2014-11-07 | 29.368 | 1,148,229 | +2,419 | 1.50% | 33,721,452 |
| 2014-10-31 | 2014-10-29 | 28.707 | 1,145,810 | +2,419 | 1.50% | 32,892,518 |
| 2014-10-29 | 2014-10-27 | 28.574 | 1,143,391 | +3,326 | 1.50% | 32,671,818 |
| 2014-10-10 | 2014-10-08 | 28.938 | 1,140,065 | +7,559 | 1.49% | 32,991,530 |
| 2014-10-09 | 2014-10-07 | 29.203 | 1,132,506 | +18,142 | 1.48% | 33,072,423 |
| 2014-10-07 | 2014-10-03 | 28.508 | 1,114,364 | -6,047 | 1.46% | 31,768,677 |
| 2014-10-06 | 2014-09-30 | 28.111 | 1,120,411 | +4,536 | 1.47% | 31,496,412 |
| 2014-10-03 | 2014-09-29 | 28.475 | 1,115,875 | +3,326 | 1.46% | 31,774,849 |
| 2014-09-30 | 2014-09-26 | 29.434 | 1,112,549 | +2,116 | 1.46% | 32,747,183 |
| 2014-09-29 | 2014-09-25 | 29.434 | 1,110,433 | -363 | 1.45% | 32,684,900 |
| 2014-09-26 | 2014-09-24 | 29.765 | 1,110,796 | +15,421 | 1.45% | 33,062,951 |
| 2014-09-25 | 2014-09-23 | 29.765 | 1,095,375 | +6,652 | 1.43% | 32,603,943 |
| 2014-09-24 | 2014-09-22 | 30.195 | 1,088,723 | -12,397 | 1.42% | 32,874,032 |
| 2014-09-23 | 2014-09-19 | 29.368 | 1,101,120 | +2,721 | 1.44% | 32,337,944 |
| 2014-09-22 | 2014-09-18 | 28.045 | 1,098,399 | -60,775 | 1.44% | 30,804,969 |
| 2014-09-19 | 2014-09-17 | 28.045 | 1,159,174 | +4,535 | 1.52% | 32,509,424 |
| 2014-09-18 | 2014-09-16 | 27.615 | 1,154,639 | -4,233 | 1.51% | 31,885,813 |
| 2014-09-17 | 2014-09-15 | 29.234 | 1,158,872 | +3,326 | 1.52% | 33,878,806 |
| 2014-09-16 | 2014-09-12 | 28.862 | 1,155,546 | +26,080 | 1.51% | 33,351,483 |
| 2014-09-04 | 2014-09-02 | 28.997 | 1,129,466 | -887 | 1.51% | 32,751,626 |
| 2014-09-03 | 2014-09-01 | 28.964 | 1,130,353 | +1,478 | 1.51% | 32,739,100 |
| 2014-09-02 | 2014-08-29 | 28.964 | 1,128,875 | +296 | 1.51% | 32,696,292 |
| 2014-09-01 | 2014-08-28 | 28.930 | 1,128,579 | -296 | 1.51% | 32,649,532 |
| 2014-08-28 | 2014-08-26 | 28.456 | 1,128,875 | +3,547 | 1.51% | 32,123,343 |
| 2014-08-27 | 2014-08-25 | 28.355 | 1,125,328 | -296 | 1.51% | 31,908,179 |
| 2014-08-25 | 2014-08-21 | 28.388 | 1,125,624 | +3,251 | 1.51% | 31,954,659 |
| 2014-08-22 | 2014-08-20 | 28.388 | 1,122,373 | +1,182 | 1.50% | 31,862,368 |
| 2014-08-19 | 2014-08-15 | 28.321 | 1,121,191 | +355 | 1.50% | 31,752,940 |
| 2014-08-08 | 2014-08-06 | 28.253 | 1,120,836 | +2,069 | 1.50% | 31,667,037 |
| 2014-08-07 | 2014-08-05 | 28.185 | 1,118,767 | -591 | 1.50% | 31,532,872 |
| 2014-08-06 | 2014-08-04 | 28.185 | 1,119,358 | +1,773 | 1.50% | 31,549,530 |
| 2014-08-05 | 2014-08-01 | 28.287 | 1,117,585 | -8,571 | 1.50% | 31,613,001 |
| 2014-08-04 | 2014-07-31 | 28.253 | 1,126,156 | -26,894 | 1.51% | 31,817,343 |
| 2014-07-30 | 2014-07-28 | 28.084 | 1,153,050 | +5,911 | 1.55% | 32,382,108 |
| 2014-07-29 | 2014-07-25 | 27.982 | 1,147,139 | +591 | 1.54% | 32,099,660 |
| 2014-07-28 | 2014-07-24 | 27.949 | 1,146,548 | -1,183 | 1.54% | 32,044,328 |
| 2014-07-23 | 2014-07-21 | 27.746 | 1,147,731 | -591 | 1.54% | 31,844,384 |
| 2014-07-21 | 2014-07-17 | 27.712 | 1,148,322 | -2,955 | 1.54% | 31,821,926 |
| 2014-07-16 | 2014-07-14 | 27.441 | 1,151,277 | +1,773 | 1.54% | 31,592,178 |
| 2014-07-14 | 2014-07-10 | 27.576 | 1,149,504 | +296 | 1.54% | 31,699,103 |
| 2014-07-11 | 2014-07-09 | 27.509 | 1,149,208 | +295 | 1.54% | 31,613,171 |
| 2014-07-08 | 2014-07-04 | 27.475 | 1,148,913 | -3,842 | 1.54% | 31,566,182 |
| 2014-07-07 | 2014-07-03 | 27.509 | 1,152,755 | -3,842 | 1.55% | 31,710,745 |
| 2014-07-04 | 2014-07-02 | 27.136 | 1,156,597 | +5,320 | 1.55% | 31,385,952 |
| 2014-07-03 | 2014-06-30 | 26.967 | 1,151,277 | +5,024 | 1.55% | 31,046,813 |
| 2014-07-02 | 2014-06-27 | 27.069 | 1,146,253 | -295 | 1.54% | 31,027,684 |
| 2014-06-30 | 2014-06-26 | 26.866 | 1,146,548 | -887 | 1.54% | 30,802,901 |
| 2014-06-27 | 2014-06-25 | 28.050 | 1,147,435 | -25,712 | 1.54% | 32,185,592 |
| 2014-06-25 | 2014-06-23 | 28.084 | 1,173,147 | -887 | 1.58% | 32,946,509 |
| 2014-06-18 | 2014-06-16 | 27.982 | 1,174,034 | -1,773 | 1.58% | 32,852,246 |
| 2014-06-09 | 2014-06-05 | 27.915 | 1,175,807 | -1,182 | 1.58% | 32,822,289 |
| 2014-06-05 | 2014-06-03 | 27.644 | 1,176,989 | -1,183 | 1.58% | 32,536,688 |
| 2014-06-04 | 2014-05-30 | 27.509 | 1,178,172 | -2,955 | 1.58% | 32,409,932 |
| 2014-05-30 | 2014-05-28 | 27.373 | 1,181,127 | -3,546 | 1.59% | 32,331,362 |
| 2014-05-29 | 2014-05-27 | 27.238 | 1,184,673 | -3,547 | 1.59% | 32,268,089 |
| 2014-05-27 | 2014-05-23 | 27.238 | 1,188,220 | -36,647 | 1.60% | 32,364,703 |
| 2014-05-23 | 2014-05-21 | 27.204 | 1,224,867 | -296 | 1.65% | 33,321,448 |
| 2014-05-16 | 2014-05-14 | 27.306 | 1,225,163 | +7,684 | 1.65% | 33,453,864 |
| 2014-05-09 | 2014-05-07 | 27.103 | 1,217,479 | -295 | 1.64% | 32,996,880 |
| 2014-04-30 | 2014-04-28 | 26.832 | 1,217,774 | -8,867 | 1.64% | 32,675,238 |
| 2014-04-29 | 2014-04-25 | 26.730 | 1,226,641 | -2,068 | 1.65% | 32,788,643 |
| 2014-04-03 | 2014-04-01 | 26.460 | 1,228,709 | +295 | 1.66% | 32,511,325 |
| 2014-04-02 | 2014-03-31 | 26.527 | 1,228,414 | +296 | 1.66% | 32,586,649 |
| 2014-03-27 | 2014-03-25 | 26.697 | 1,228,118 | +3,251 | 1.66% | 32,786,570 |
| 2014-03-19 | 2014-03-17 | 26.595 | 1,224,867 | +591 | 1.65% | 32,575,445 |
| 2014-03-18 | 2014-03-14 | 26.730 | 1,224,276 | +886 | 1.65% | 32,725,426 |
| 2014-03-14 | 2014-03-12 | 27.069 | 1,223,390 | +591 | 1.65% | 33,115,689 |
| 2014-03-13 | 2014-03-11 | 27.069 | 1,222,799 | -1,182 | 1.65% | 33,099,691 |
| 2014-03-11 | 2014-03-07 | 27.238 | 1,223,981 | +7,389 | 1.65% | 33,338,760 |
| 2014-03-07 | 2014-03-05 | 27.238 | 1,216,592 | +7,093 | 1.64% | 33,137,498 |
| 2014-03-04 | 2014-02-28 | 27.272 | 1,209,499 | -10,935 | 1.63% | 32,985,224 |
| 2014-03-03 | 2014-02-27 | 26.933 | 1,220,434 | -296 | 1.64% | 32,870,495 |
| 2014-02-26 | 2014-02-24 | 26.900 | 1,220,730 | -17,732 | 1.64% | 32,837,163 |
| 2014-02-25 | 2014-02-21 | 26.900 | 1,238,462 | +591 | 1.67% | 33,314,147 |
| 2014-02-20 | 2014-02-18 | 26.798 | 1,237,871 | +1,477 | 1.67% | 33,172,595 |
| 2014-02-19 | 2014-02-17 | 26.832 | 1,236,394 | -6,502 | 1.67% | 33,174,849 |
| 2014-02-18 | 2014-02-14 | 26.832 | 1,242,896 | -5,319 | 1.67% | 33,349,310 |
| 2014-02-17 | 2014-02-13 | 26.730 | 1,248,215 | -2,069 | 1.68% | 33,365,326 |
| 2014-02-13 | 2014-02-11 | 26.866 | 1,250,284 | -1,182 | 1.68% | 33,589,849 |
| 2014-02-10 | 2014-02-06 | 26.663 | 1,251,466 | +29,554 | 1.69% | 33,367,537 |
| 2014-02-07 | 2014-02-05 | 26.663 | 1,221,912 | -295 | 1.65% | 32,579,546 |
| 2014-01-28 | 2014-01-24 | 26.663 | 1,222,207 | +886 | 1.65% | 32,587,412 |
| 2014-01-24 | 2014-01-22 | 26.629 | 1,221,321 | -1,182 | 1.65% | 32,522,464 |
| 2014-01-22 | 2014-01-20 | 26.629 | 1,222,503 | -29,554 | 1.65% | 32,553,939 |
| 2014-01-21 | 2014-01-17 | 26.629 | 1,252,057 | +1,182 | 1.69% | 33,340,930 |
| 2014-01-17 | 2014-01-15 | 26.392 | 1,250,875 | -5,911 | 1.69% | 33,013,183 |
| 2014-01-16 | 2014-01-14 | 26.426 | 1,256,786 | +295 | 1.69% | 33,211,711 |
| 2014-01-15 | 2014-01-13 | 26.426 | 1,256,491 | -2,364 | 1.69% | 33,203,915 |
| 2014-01-03 | 2013-12-31 | 26.866 | 1,258,855 | +1,773 | 1.70% | 33,820,116 |
| 2014-01-02 | 2013-12-27 | 26.629 | 1,257,082 | +4,729 | 1.69% | 33,474,741 |
| 2013-12-30 | 2013-12-24 | 26.697 | 1,252,353 | +1,478 | 1.69% | 33,433,562 |
| 2013-12-19 | 2013-12-17 | 26.697 | 1,250,875 | -9,458 | 1.69% | 33,394,104 |
| 2013-12-18 | 2013-12-16 | 26.629 | 1,260,333 | +5,911 | 1.70% | 33,561,311 |
| 2013-12-17 | 2013-12-13 | 26.730 | 1,254,422 | -7,093 | 1.69% | 33,531,242 |
| 2013-12-16 | 2013-12-12 | 26.730 | 1,261,515 | -2,364 | 1.70% | 33,720,841 |
| 2013-12-13 | 2013-12-11 | 26.629 | 1,263,879 | -10,640 | 1.70% | 33,655,737 |
| 2013-12-12 | 2013-12-10 | 27.497 | 1,274,519 | -2,068 | 1.72% | 35,045,971 |
| 2013-12-11 | 2013-12-09 | 27.360 | 1,276,587 | +22,406 | 1.72% | 34,927,540 |
| 2013-12-10 | 2013-12-06 | 27.291 | 1,254,181 | +582 | 1.71% | 34,228,401 |
| 2013-12-09 | 2013-12-05 | 27.326 | 1,253,599 | +1,166 | 1.71% | 34,255,552 |
| 2013-12-05 | 2013-12-03 | 27.463 | 1,252,433 | -874 | 1.71% | 34,395,668 |
| 2013-12-03 | 2013-11-29 | 27.154 | 1,253,307 | +4,078 | 1.71% | 34,032,450 |
| 2013-12-02 | 2013-11-28 | 26.879 | 1,249,229 | -16,896 | 1.71% | 33,578,638 |
| 2013-11-29 | 2013-11-27 | 27.257 | 1,266,125 | +583 | 1.73% | 34,510,905 |
| 2013-11-28 | 2013-11-26 | 27.429 | 1,265,542 | -291 | 1.73% | 34,712,237 |
| 2013-11-22 | 2013-11-20 | 27.223 | 1,265,833 | -1,748 | 1.73% | 34,459,491 |
| 2013-11-21 | 2013-11-19 | 27.291 | 1,267,581 | -10,487 | 1.73% | 34,594,106 |
| 2013-11-19 | 2013-11-15 | 27.223 | 1,278,068 | -2,622 | 1.75% | 34,792,562 |
| 2013-11-13 | 2013-11-11 | 27.360 | 1,280,690 | -4,078 | 1.75% | 35,039,799 |
| 2013-11-12 | 2013-11-08 | 27.394 | 1,284,768 | +55,347 | 1.76% | 35,195,478 |
| 2013-11-11 | 2013-11-07 | 27.394 | 1,229,421 | +28,548 | 1.68% | 33,679,279 |
| 2013-11-08 | 2013-11-06 | 27.429 | 1,200,873 | -4,078 | 1.64% | 32,938,447 |
| 2013-11-06 | 2013-11-04 | 27.188 | 1,204,951 | +2,621 | 1.65% | 32,760,750 |
| 2013-11-04 | 2013-10-31 | 27.257 | 1,202,330 | -23,595 | 1.64% | 32,772,038 |
| 2013-11-01 | 2013-10-30 | 27.326 | 1,225,925 | +1,748 | 1.68% | 33,499,339 |
| 2013-10-29 | 2013-10-25 | 27.223 | 1,224,177 | +1,165 | 1.67% | 33,325,499 |
| 2013-10-28 | 2013-10-24 | 26.982 | 1,223,012 | +874 | 1.67% | 32,999,893 |
| 2013-10-25 | 2013-10-23 | 26.982 | 1,222,138 | -5,535 | 1.67% | 32,976,310 |
| 2013-10-24 | 2013-10-22 | 27.291 | 1,227,673 | +7,283 | 1.68% | 33,504,959 |
| 2013-10-23 | 2013-10-21 | 27.429 | 1,220,390 | +7,865 | 1.67% | 33,473,774 |
| 2013-10-22 | 2013-10-18 | 27.394 | 1,212,525 | +2,913 | 1.66% | 33,216,422 |
| 2013-10-17 | 2013-10-15 | 27.429 | 1,209,612 | +11,069 | 1.65% | 33,178,147 |
| 2013-10-16 | 2013-10-11 | 27.463 | 1,198,543 | +20,682 | 1.64% | 32,915,683 |
| 2013-10-15 | 2013-10-10 | 27.532 | 1,177,861 | +9,031 | 1.61% | 32,428,561 |
| 2013-10-11 | 2013-10-09 | 27.738 | 1,168,830 | +5,826 | 1.60% | 32,420,669 |
| 2013-10-10 | 2013-10-08 | 27.566 | 1,163,004 | +9,321 | 1.59% | 32,059,446 |
| 2013-10-07 | 2013-10-03 | 27.429 | 1,153,683 | +19,517 | 1.58% | 31,644,084 |
| 2013-10-03 | 2013-09-30 | 27.429 | 1,134,166 | +583 | 1.55% | 31,108,758 |
| 2013-09-30 | 2013-09-26 | 27.497 | 1,133,583 | -1,165 | 1.55% | 31,170,596 |
| 2013-09-27 | 2013-09-25 | 27.532 | 1,134,748 | +2,913 | 1.55% | 31,241,585 |
| 2013-09-26 | 2013-09-24 | 27.497 | 1,131,835 | +291 | 1.55% | 31,122,530 |
| 2013-09-23 | 2013-09-18 | 27.772 | 1,131,544 | +1,165 | 1.55% | 31,425,285 |
| 2013-09-19 | 2013-09-17 | 27.806 | 1,130,379 | -145 | 1.55% | 31,431,736 |
| 2013-09-17 | 2013-09-13 | 29.668 | 1,130,524 | -27,674 | 1.55% | 33,540,681 |
| 2013-09-16 | 2013-09-12 | 29.633 | 1,158,198 | -17,364 | 1.58% | 34,320,765 |
| 2013-09-13 | 2013-09-11 | 29.598 | 1,175,562 | -27,431 | 1.65% | 34,793,741 |
| 2013-09-11 | 2013-09-09 | 29.704 | 1,202,993 | -4,525 | 1.69% | 35,733,250 |
| 2013-09-10 | 2013-09-06 | 29.598 | 1,207,518 | +28,279 | 1.70% | 35,739,560 |
| 2013-09-09 | 2013-09-05 | 29.421 | 1,179,239 | +3,677 | 1.66% | 34,694,074 |
| 2013-08-30 | 2013-08-28 | 28.607 | 1,175,562 | +5,655 | 1.65% | 33,629,793 |
| 2013-08-29 | 2013-08-27 | 28.749 | 1,169,907 | +1,132 | 1.65% | 33,633,497 |
| 2013-08-27 | 2013-08-23 | 28.678 | 1,168,775 | +1,696 | 1.64% | 33,518,294 |
| 2013-08-26 | 2013-08-22 | 28.607 | 1,167,079 | -8,483 | 1.64% | 33,387,116 |
| 2013-08-23 | 2013-08-21 | 28.643 | 1,175,562 | +5,655 | 1.65% | 33,671,363 |
| 2013-08-21 | 2013-08-19 | 28.572 | 1,169,907 | +5,656 | 1.65% | 33,426,649 |
| 2013-08-19 | 2013-08-15 | 28.678 | 1,164,251 | +14,706 | 1.64% | 33,388,554 |
| 2013-08-16 | 2013-08-13 | 28.607 | 1,149,545 | -566 | 1.62% | 32,885,514 |
| 2013-08-08 | 2013-08-06 | 28.678 | 1,150,111 | -2,828 | 1.62% | 32,983,045 |
| 2013-08-07 | 2013-08-05 | 28.678 | 1,152,939 | +5,656 | 1.62% | 33,064,147 |
| 2013-08-02 | 2013-07-31 | 28.643 | 1,147,283 | +2,262 | 1.61% | 32,861,374 |
| 2013-08-01 | 2013-07-30 | 28.607 | 1,145,021 | -11,311 | 1.61% | 32,756,094 |
| 2013-07-30 | 2013-07-26 | 28.714 | 1,156,332 | +1,131 | 1.63% | 33,202,341 |
| 2013-07-29 | 2013-07-25 | 28.607 | 1,155,201 | -11,312 | 1.62% | 33,047,317 |
| 2013-07-19 | 2013-07-17 | 28.820 | 1,166,513 | +14,705 | 1.64% | 33,618,422 |
| 2013-07-18 | 2013-07-16 | 28.855 | 1,151,808 | +14,705 | 1.62% | 33,235,360 |
| 2013-07-16 | 2013-07-12 | 28.537 | 1,137,103 | +17,251 | 1.60% | 32,449,161 |
| 2013-07-15 | 2013-07-11 | 28.678 | 1,119,852 | +5,656 | 1.57% | 32,115,273 |
| 2013-07-11 | 2013-07-09 | 28.395 | 1,114,196 | -11,312 | 1.56% | 31,637,873 |
| 2013-07-09 | 2013-07-05 | 28.537 | 1,125,508 | +28,279 | 1.58% | 32,118,278 |
| 2013-07-08 | 2013-07-04 | 28.501 | 1,097,229 | -2,828 | 1.54% | 31,272,489 |
| 2013-07-05 | 2013-07-03 | 28.466 | 1,100,057 | -3,393 | 1.54% | 31,314,192 |
| 2013-07-03 | 2013-06-28 | 28.289 | 1,103,450 | +1,980 | 1.55% | 31,215,679 |
| 2013-07-02 | 2013-06-27 | 28.254 | 1,101,470 | -24,321 | 1.55% | 31,120,717 |
| 2013-06-28 | 2013-06-26 | 29.138 | 1,125,791 | +2,828 | 1.58% | 32,803,117 |
| 2013-06-27 | 2013-06-25 | 29.704 | 1,122,963 | +17,816 | 1.58% | 33,356,069 |
| 2013-06-26 | 2013-06-24 | 30.022 | 1,105,147 | +11,312 | 1.55% | 33,178,586 |
| 2013-06-25 | 2013-06-21 | 29.704 | 1,093,835 | -566 | 1.54% | 32,490,862 |
| 2013-06-24 | 2013-06-20 | 29.880 | 1,094,401 | -1,131 | 1.54% | 32,701,173 |
| 2013-06-21 | 2013-06-19 | 30.128 | 1,095,532 | -22,623 | 1.54% | 33,006,145 |
| 2013-06-19 | 2013-06-17 | 30.057 | 1,118,155 | +12,725 | 1.57% | 33,608,650 |
| 2013-06-18 | 2013-06-14 | 30.057 | 1,105,430 | +11,312 | 1.55% | 33,226,172 |
| 2013-06-17 | 2013-06-13 | 29.880 | 1,094,118 | +1,697 | 1.54% | 32,692,716 |
| 2013-06-10 | 2013-06-06 | 30.057 | 1,092,421 | -22,624 | 1.53% | 32,835,157 |
| 2013-06-07 | 2013-06-05 | 30.305 | 1,115,045 | -28,279 | 1.57% | 33,791,180 |
| 2013-06-05 | 2013-06-03 | 31.083 | 1,143,324 | +19,230 | 1.60% | 35,537,619 |
| 2013-06-04 | 2013-05-31 | 31.189 | 1,124,094 | +1,414 | 1.58% | 35,059,147 |
| 2013-06-03 | 2013-05-30 | 31.260 | 1,122,680 | +3,676 | 1.58% | 35,094,446 |
| 2013-05-31 | 2013-05-29 | 31.118 | 1,119,004 | +2,828 | 1.57% | 34,821,257 |
| 2013-05-30 | 2013-05-28 | 31.472 | 1,116,176 | +34,501 | 1.57% | 35,127,951 |
| 2013-05-29 | 2013-05-27 | 31.189 | 1,081,675 | +11,312 | 1.52% | 33,736,149 |
| 2013-05-24 | 2013-05-22 | 30.729 | 1,070,363 | -2,263 | 1.50% | 32,891,297 |
| 2013-05-23 | 2013-05-21 | 30.729 | 1,072,626 | -10,180 | 1.51% | 32,960,837 |
| 2013-05-22 | 2013-05-20 | 29.951 | 1,082,806 | -19,796 | 1.52% | 32,431,288 |
| 2013-05-21 | 2013-05-16 | 29.598 | 1,102,602 | -8,483 | 1.55% | 32,634,305 |
| 2013-05-20 | 2013-05-15 | 29.598 | 1,111,085 | -3,960 | 1.56% | 32,885,381 |
| 2013-05-16 | 2013-05-14 | 29.562 | 1,115,045 | -51,468 | 1.57% | 32,963,158 |
| 2013-05-15 | 2013-05-13 | 29.562 | 1,166,513 | -7,353 | 1.64% | 34,484,664 |
| 2013-05-14 | 2013-05-10 | 29.668 | 1,173,866 | -4,807 | 1.65% | 34,826,563 |
| 2013-05-13 | 2013-05-09 | 29.527 | 1,178,673 | -2,263 | 1.66% | 34,802,460 |
| 2013-05-10 | 2013-05-08 | 29.774 | 1,180,936 | +14,140 | 1.66% | 35,161,597 |
| 2013-05-09 | 2013-05-07 | 29.704 | 1,166,796 | +2,262 | 1.64% | 34,658,068 |
| 2013-05-08 | 2013-05-06 | 29.810 | 1,164,534 | -2,827 | 1.64% | 34,714,418 |
| 2013-05-07 | 2013-05-03 | 29.527 | 1,167,361 | +24,885 | 1.64% | 34,468,453 |
| 2013-04-30 | 2013-04-26 | 29.209 | 1,142,476 | -16,967 | 1.61% | 33,370,082 |
| 2013-04-24 | 2013-04-22 | 29.209 | 1,159,443 | +80,313 | 1.63% | 33,865,663 |
| 2013-04-23 | 2013-04-19 | 29.173 | 1,079,130 | +3,677 | 1.52% | 31,481,676 |
| 2013-04-17 | 2013-04-15 | 28.996 | 1,075,453 | -11,312 | 1.52% | 31,184,259 |
| 2013-04-16 | 2013-04-12 | 29.209 | 1,086,765 | +565 | 1.54% | 31,742,843 |
| 2013-04-15 | 2013-04-11 | 29.350 | 1,086,200 | -848 | 1.53% | 31,879,979 |
| 2013-04-11 | 2013-04-09 | 28.996 | 1,087,048 | +11,312 | 1.54% | 31,520,472 |
| 2013-04-10 | 2013-04-08 | 28.572 | 1,075,736 | +35,066 | 1.52% | 30,735,989 |
| 2013-04-09 | 2013-04-05 | 29.032 | 1,040,670 | -283 | 1.47% | 30,212,477 |
| 2013-04-02 | 2013-03-27 | 29.668 | 1,040,953 | +566 | 1.47% | 30,883,266 |
| 2013-03-28 | 2013-03-26 | 29.598 | 1,040,387 | +11,312 | 1.47% | 30,792,894 |
| 2013-03-26 | 2013-03-22 | 29.527 | 1,029,075 | +565 | 1.45% | 30,385,308 |
| 2013-03-25 | 2013-03-21 | 29.668 | 1,028,510 | +5,656 | 1.45% | 30,514,103 |
| 2013-03-19 | 2013-03-15 | 29.350 | 1,022,854 | +28,280 | 1.44% | 30,020,773 |
| 2013-03-18 | 2013-03-14 | 29.350 | 994,574 | +2,827 | 1.41% | 29,190,755 |
| 2013-03-14 | 2013-03-12 | 29.774 | 991,747 | -2,262 | 1.40% | 29,528,618 |
| 2013-03-13 | 2013-03-11 | 29.527 | 994,009 | -4,242 | 1.40% | 29,349,920 |
| 2013-03-07 | 2013-03-05 | 29.633 | 998,251 | +283 | 1.41% | 29,581,072 |
| 2013-03-05 | 2013-03-01 | 29.633 | 997,968 | +1,980 | 1.41% | 29,572,686 |
| 2013-03-04 | 2013-02-28 | 29.951 | 995,988 | -28,280 | 1.41% | 29,830,989 |
| 2013-02-28 | 2013-02-26 | 29.491 | 1,024,268 | -11,312 | 1.45% | 30,207,153 |
| 2013-02-20 | 2013-02-18 | 29.491 | 1,035,580 | +1,132 | 1.46% | 30,540,760 |
| 2013-02-08 | 2013-02-06 | 29.951 | 1,034,448 | -1,132 | 1.46% | 30,982,910 |
| 2013-02-07 | 2013-02-05 | 29.951 | 1,035,580 | -2,545 | 1.46% | 31,016,815 |
| 2013-02-06 | 2013-02-04 | 30.022 | 1,038,125 | -5,656 | 1.47% | 31,166,460 |
| 2013-02-05 | 2013-02-01 | 29.845 | 1,043,781 | -4,524 | 1.47% | 31,151,716 |
| 2013-02-01 | 2013-01-30 | 29.315 | 1,048,305 | +5,938 | 1.48% | 30,730,691 |
| 2013-01-30 | 2013-01-28 | 29.279 | 1,042,367 | -4,920 | 1.47% | 30,519,761 |
| 2013-01-28 | 2013-01-24 | 28.855 | 1,047,287 | +1,697 | 1.48% | 30,219,412 |
| 2013-01-24 | 2013-01-22 | 29.138 | 1,045,590 | +5,655 | 1.48% | 30,466,234 |
| 2013-01-23 | 2013-01-21 | 29.032 | 1,039,935 | +566 | 1.47% | 30,191,138 |
| 2013-01-21 | 2013-01-17 | 29.491 | 1,039,369 | -566 | 1.47% | 30,652,503 |
| 2013-01-17 | 2013-01-15 | 29.173 | 1,039,935 | +5,656 | 1.47% | 30,338,233 |
| 2013-01-16 | 2013-01-14 | 28.855 | 1,034,279 | +3,959 | 1.46% | 29,844,067 |
| 2013-01-15 | 2013-01-11 | 28.784 | 1,030,320 | +7,353 | 1.46% | 29,656,963 |
| 2013-01-14 | 2013-01-10 | 28.643 | 1,022,967 | -24,603 | 1.45% | 29,300,618 |
| 2013-01-11 | 2013-01-09 | 28.890 | 1,047,570 | +7,635 | 1.48% | 30,264,621 |
| 2013-01-10 | 2013-01-08 | 28.678 | 1,039,935 | -5,655 | 1.47% | 29,823,402 |
| 2013-01-09 | 2013-01-07 | 28.714 | 1,045,590 | +5,090 | 1.48% | 30,022,551 |
| 2013-01-07 | 2013-01-03 | 28.996 | 1,040,500 | -566 | 1.47% | 30,170,748 |
| 2013-01-04 | 2013-01-02 | 29.067 | 1,041,066 | -11,311 | 1.47% | 30,260,787 |
| 2013-01-03 | 2012-12-31 | 28.572 | 1,052,377 | -36,481 | 1.49% | 30,068,575 |
| 2013-01-02 | 2012-12-27 | 28.820 | 1,088,858 | -40,157 | 1.54% | 31,380,437 |
| 2012-12-28 | 2012-12-24 | 28.643 | 1,129,015 | -3,676 | 1.59% | 32,338,127 |
| 2012-12-27 | 2012-12-20 | 28.607 | 1,132,691 | -7,353 | 1.60% | 32,403,365 |
| 2012-12-21 | 2012-12-19 | 28.643 | 1,140,044 | -11,311 | 1.61% | 32,654,028 |
| 2012-12-20 | 2012-12-18 | 28.643 | 1,151,355 | -1,414 | 1.63% | 32,978,007 |
| 2012-12-19 | 2012-12-17 | 28.784 | 1,152,769 | +1,131 | 1.63% | 33,181,562 |
| 2012-12-18 | 2012-12-14 | 29.102 | 1,151,638 | +5,656 | 1.63% | 33,515,520 |
| 2012-12-14 | 2012-12-12 | 29.562 | 1,145,982 | +2,545 | 1.62% | 33,877,723 |
| 2012-12-12 | 2012-12-10 | 30.057 | 1,143,437 | -1,414 | 1.62% | 34,368,557 |
| 2012-12-11 | 2012-12-07 | 30.823 | 1,144,851 | +1,697 | 1.62% | 35,287,765 |
| 2012-12-10 | 2012-12-06 | 30.608 | 1,143,154 | +18,634 | 1.61% | 34,989,630 |
| 2012-12-07 | 2012-12-05 | 30.465 | 1,124,520 | -5,022 | 1.61% | 34,258,067 |
| 2012-12-06 | 2012-12-04 | 30.680 | 1,129,542 | -2,790 | 1.62% | 34,653,961 |
| 2012-12-05 | 2012-12-03 | 30.895 | 1,132,332 | -2,511 | 1.62% | 34,983,059 |
| 2012-12-04 | 2012-11-30 | 30.680 | 1,134,843 | -25,948 | 1.62% | 34,816,594 |
| 2012-12-03 | 2012-11-29 | 30.500 | 1,160,791 | +3,627 | 1.66% | 35,404,652 |
| 2012-11-28 | 2012-11-26 | 30.787 | 1,157,164 | -2,511 | 1.66% | 35,625,816 |
| 2012-11-27 | 2012-11-23 | 29.569 | 1,159,675 | +2,511 | 1.66% | 34,289,960 |
| 2012-11-26 | 2012-11-22 | 29.497 | 1,157,164 | +2,790 | 1.66% | 34,132,766 |
| 2012-11-23 | 2012-11-21 | 29.497 | 1,154,374 | +2,232 | 1.65% | 34,050,470 |
| 2012-11-22 | 2012-11-20 | 29.389 | 1,152,142 | +1,116 | 1.65% | 33,860,752 |
| 2012-11-21 | 2012-11-19 | 29.354 | 1,151,026 | -4,464 | 1.65% | 33,786,700 |
| 2012-11-20 | 2012-11-16 | 29.354 | 1,155,490 | -1,953 | 1.65% | 33,917,734 |
| 2012-11-19 | 2012-11-15 | 29.210 | 1,157,443 | -3,906 | 1.66% | 33,809,127 |
| 2012-11-16 | 2012-11-14 | 29.067 | 1,161,349 | +2,790 | 1.66% | 33,756,728 |
| 2012-11-15 | 2012-11-13 | 29.210 | 1,158,559 | +1,395 | 1.66% | 33,841,726 |
| 2012-11-14 | 2012-11-12 | 29.031 | 1,157,164 | +4,185 | 1.66% | 33,593,610 |
| 2012-11-13 | 2012-11-09 | 29.246 | 1,152,979 | -5,580 | 1.65% | 33,720,057 |
| 2012-11-09 | 2012-11-07 | 29.354 | 1,158,559 | -1,116 | 1.66% | 34,007,820 |
| 2012-11-08 | 2012-11-06 | 29.174 | 1,159,675 | +3,348 | 1.66% | 33,832,761 |
| 2012-11-07 | 2012-11-05 | 29.425 | 1,156,327 | +1,395 | 1.66% | 34,025,190 |
| 2012-11-06 | 2012-11-02 | 29.139 | 1,154,932 | +3,906 | 1.65% | 33,652,993 |
| 2012-11-05 | 2012-11-01 | 28.995 | 1,151,026 | +1,395 | 1.65% | 33,374,164 |
| 2012-11-02 | 2012-10-31 | 29.139 | 1,149,631 | +1,395 | 1.65% | 33,498,530 |
| 2012-11-01 | 2012-10-30 | 28.852 | 1,148,236 | +279 | 1.64% | 33,128,653 |
| 2012-10-31 | 2012-10-29 | 28.278 | 1,147,957 | -837 | 1.64% | 32,462,306 |
| 2012-10-29 | 2012-10-25 | 27.848 | 1,148,794 | +2,511 | 1.64% | 31,991,891 |
| 2012-10-26 | 2012-10-24 | 27.705 | 1,146,283 | +1,674 | 1.64% | 31,757,630 |
| 2012-10-25 | 2012-10-22 | 27.597 | 1,144,609 | -18,135 | 1.64% | 31,588,181 |
| 2012-10-24 | 2012-10-19 | 27.526 | 1,162,744 | -14,230 | 1.66% | 32,005,312 |
| 2012-10-22 | 2012-10-18 | 27.669 | 1,176,974 | +2,232 | 1.69% | 32,565,737 |
| 2012-10-19 | 2012-10-17 | 27.812 | 1,174,742 | +3,348 | 1.68% | 32,672,394 |
| 2012-10-18 | 2012-10-16 | 27.526 | 1,171,394 | +2,511 | 1.68% | 32,243,409 |
| 2012-10-17 | 2012-10-15 | 27.597 | 1,168,883 | +837 | 1.67% | 32,258,079 |
| 2012-10-16 | 2012-10-12 | 27.526 | 1,168,046 | -8,649 | 1.67% | 32,151,253 |
| 2012-10-15 | 2012-10-11 | 27.597 | 1,176,695 | -837 | 1.68% | 32,473,670 |
| 2012-10-11 | 2012-10-09 | 28.135 | 1,177,532 | +279 | 1.69% | 33,129,823 |
| 2012-10-09 | 2012-10-05 | 27.956 | 1,177,253 | +1,116 | 1.69% | 32,911,005 |
| 2012-10-08 | 2012-10-04 | 28.207 | 1,176,137 | -7,533 | 1.68% | 33,174,882 |
| 2012-10-05 | 2012-10-03 | 28.314 | 1,183,670 | -8,092 | 1.69% | 33,514,633 |
| 2012-10-04 | 2012-09-28 | 27.526 | 1,191,762 | +1,674 | 1.71% | 32,804,052 |
| 2012-10-03 | 2012-09-27 | 27.848 | 1,190,088 | -837 | 1.70% | 33,141,857 |
| 2012-09-28 | 2012-09-26 | 28.386 | 1,190,925 | -4,743 | 1.71% | 33,805,420 |
| 2012-09-27 | 2012-09-25 | 28.422 | 1,195,668 | -25,390 | 1.71% | 33,982,907 |
| 2012-09-26 | 2012-09-24 | 28.493 | 1,221,058 | -27,064 | 1.75% | 34,792,061 |
| 2012-09-25 | 2012-09-21 | 28.242 | 1,248,122 | -29,576 | 1.79% | 35,250,071 |
| 2012-09-24 | 2012-09-20 | 28.458 | 1,277,698 | -2,232 | 1.83% | 36,360,132 |
| 2012-09-19 | 2012-09-17 | 28.529 | 1,279,930 | +9,766 | 1.83% | 36,515,397 |
| 2012-09-18 | 2012-09-14 | 28.852 | 1,270,164 | -447 | 1.82% | 36,646,493 |
| 2012-09-17 | 2012-09-13 | 32.144 | 1,270,611 | -19,530 | 1.82% | 40,842,736 |
| 2012-09-14 | 2012-09-12 | 32.332 | 1,290,141 | +27,090 | 1.85% | 41,712,746 |
| 2012-09-13 | 2012-09-11 | 31.656 | 1,263,051 | -19,440 | 1.89% | 39,983,141 |
| 2012-09-12 | 2012-09-10 | 31.130 | 1,282,491 | -19,973 | 1.92% | 39,924,299 |
| 2012-09-11 | 2012-09-07 | 30.943 | 1,302,464 | -27,162 | 1.96% | 40,301,516 |
| 2012-09-07 | 2012-09-05 | 30.454 | 1,329,626 | -10,652 | 2.00% | 40,492,893 |
| 2012-09-06 | 2012-09-04 | 30.529 | 1,340,278 | -44,206 | 2.02% | 40,917,951 |
| 2012-09-05 | 2012-09-03 | 30.304 | 1,384,484 | +799 | 2.08% | 41,955,599 |
| 2012-09-03 | 2012-08-30 | 29.891 | 1,383,685 | -799 | 2.08% | 41,359,830 |
| 2012-08-31 | 2012-08-29 | 29.628 | 1,384,484 | -18,109 | 2.08% | 41,019,786 |
| 2012-08-29 | 2012-08-27 | 29.440 | 1,402,593 | +12,250 | 2.11% | 41,292,975 |
| 2012-08-27 | 2012-08-23 | 29.553 | 1,390,343 | -7,190 | 2.09% | 41,088,959 |
| 2012-08-24 | 2012-08-22 | 29.854 | 1,397,533 | -53,793 | 2.10% | 41,721,282 |
| 2012-08-23 | 2012-08-21 | 29.178 | 1,451,326 | -7,456 | 2.18% | 42,346,200 |
| 2012-08-21 | 2012-08-17 | 28.727 | 1,458,782 | -25,565 | 2.19% | 41,906,393 |
| 2012-08-20 | 2012-08-16 | 28.727 | 1,484,347 | -12,516 | 2.23% | 42,640,798 |
| 2012-08-16 | 2012-08-14 | 28.577 | 1,496,863 | -2,397 | 2.25% | 42,775,506 |
| 2012-08-15 | 2012-08-13 | 28.539 | 1,499,260 | -10,652 | 2.25% | 42,787,705 |
| 2012-08-14 | 2012-08-10 | 28.765 | 1,509,912 | -10,652 | 2.27% | 43,431,903 |
| 2012-08-10 | 2012-08-08 | 28.727 | 1,520,564 | -55,656 | 2.29% | 43,681,203 |
| 2012-08-09 | 2012-08-07 | 28.652 | 1,576,220 | -15,446 | 2.37% | 45,161,652 |
| 2012-08-08 | 2012-08-06 | 28.877 | 1,591,666 | -30,891 | 2.39% | 45,962,826 |
| 2012-08-07 | 2012-08-03 | 28.727 | 1,622,557 | -42,608 | 2.44% | 46,611,153 |
| 2012-08-06 | 2012-08-02 | 28.840 | 1,665,165 | -5,326 | 2.50% | 48,022,741 |
| 2012-08-03 | 2012-08-01 | 28.689 | 1,670,491 | -5,059 | 2.51% | 47,925,422 |
| 2012-08-02 | 2012-07-31 | 28.802 | 1,675,550 | -29,293 | 2.52% | 48,259,321 |
| 2012-08-01 | 2012-07-30 | 28.840 | 1,704,843 | -24,234 | 2.56% | 49,167,039 |
| 2012-07-27 | 2012-07-25 | 28.464 | 1,729,077 | +2,930 | 2.60% | 49,216,643 |
| 2012-07-24 | 2012-07-20 | 28.802 | 1,726,147 | -15,180 | 2.60% | 49,716,619 |
| 2012-07-23 | 2012-07-19 | 28.727 | 1,741,327 | -9,853 | 2.62% | 50,023,056 |
| 2012-07-17 | 2012-07-13 | 28.502 | 1,751,180 | -799 | 2.64% | 49,911,545 |
| 2012-07-16 | 2012-07-12 | 28.727 | 1,751,979 | -95,335 | 2.64% | 50,329,055 |
| 2012-07-13 | 2012-07-11 | 29.290 | 1,847,314 | -42,608 | 2.78% | 54,108,285 |
| 2012-07-12 | 2012-07-10 | 28.840 | 1,889,922 | -53,260 | 2.85% | 54,504,649 |
| 2012-07-11 | 2012-07-09 | 27.788 | 1,943,182 | -66,575 | 2.93% | 53,997,499 |
| 2012-07-10 | 2012-07-06 | 27.262 | 2,009,757 | -3,995 | 3.03% | 54,790,923 |
| 2012-07-09 | 2012-07-05 | 27.225 | 2,013,752 | -11,451 | 3.03% | 54,824,217 |
| 2012-07-06 | 2012-07-04 | 26.887 | 2,025,203 | -13,315 | 3.05% | 54,451,523 |
| 2012-07-05 | 2012-07-03 | 26.962 | 2,038,518 | -13,048 | 3.07% | 54,962,622 |
| 2012-07-04 | 2012-06-29 | 27.037 | 2,051,566 | -267 | 3.09% | 55,468,502 |
| 2012-07-03 | 2012-06-28 | 26.812 | 2,051,833 | +11,451 | 3.09% | 55,013,423 |
| 2012-06-25 | 2012-06-21 | 24.934 | 2,040,382 | -799 | 3.07% | 50,875,420 |
| 2012-06-22 | 2012-06-20 | 24.934 | 2,041,181 | -1,597 | 3.07% | 50,895,343 |
| 2012-06-11 | 2012-06-07 | 23.470 | 2,042,778 | +798 | 3.08% | 47,943,489 |
| 2012-05-24 | 2012-05-22 | 23.620 | 2,041,980 | -26,630 | 3.08% | 48,231,479 |
| 2012-05-14 | 2012-05-10 | 24.221 | 2,068,610 | +1,598 | 3.12% | 50,103,352 |
| 2012-04-30 | 2012-04-26 | 24.897 | 2,067,012 | -2,130 | 3.12% | 51,461,800 |
| 2012-04-27 | 2012-04-25 | 24.784 | 2,069,142 | -5,326 | 3.12% | 51,281,731 |
| 2012-04-24 | 2012-04-20 | 25.347 | 2,074,468 | -5,326 | 3.13% | 52,582,225 |
| 2012-04-19 | 2012-04-17 | 24.409 | 2,079,794 | -12,783 | 3.14% | 50,764,735 |
| 2012-04-18 | 2012-04-16 | 23.920 | 2,092,577 | -24,499 | 3.16% | 50,055,215 |
| 2012-04-17 | 2012-04-13 | 23.995 | 2,117,076 | -33,021 | 3.20% | 50,800,239 |
| 2012-04-16 | 2012-04-12 | 23.545 | 2,150,097 | -2,930 | 3.25% | 50,623,718 |
| 2012-04-13 | 2012-04-11 | 23.620 | 2,153,027 | -24,233 | 3.25% | 50,854,404 |
| 2012-04-12 | 2012-04-10 | 23.695 | 2,177,260 | -64,445 | 3.29% | 51,590,306 |
| 2012-04-11 | 2012-04-05 | 23.582 | 2,241,705 | -22,103 | 3.39% | 52,864,795 |
| 2012-04-10 | 2012-04-03 | 23.733 | 2,263,808 | -1,597 | 3.42% | 53,726,075 |
| 2012-04-03 | 2012-03-30 | 23.620 | 2,265,405 | -799 | 3.42% | 53,508,768 |
| 2012-03-29 | 2012-03-27 | 23.733 | 2,266,204 | +1,597 | 3.41% | 53,782,939 |
| 2012-03-27 | 2012-03-23 | 23.320 | 2,264,607 | -5,326 | 3.41% | 52,809,602 |
| 2012-03-20 | 2012-03-16 | 24.033 | 2,269,933 | -1,065 | 3.41% | 54,553,354 |
| 2012-03-19 | 2012-03-15 | 23.695 | 2,270,998 | -1,331 | 3.41% | 53,811,433 |
| 2012-03-16 | 2012-03-14 | 23.282 | 2,272,329 | -5,326 | 3.41% | 52,904,346 |
| 2012-03-08 | 2012-03-06 | 22.493 | 2,277,655 | +1,065 | 3.42% | 51,232,224 |
| 2012-03-06 | 2012-03-02 | 22.531 | 2,276,590 | -5,859 | 3.42% | 51,293,758 |
| 2012-03-02 | 2012-02-29 | 22.306 | 2,282,449 | -110,248 | 3.43% | 50,911,510 |
| 2012-02-29 | 2012-02-27 | 22.268 | 2,392,697 | -5,326 | 3.60% | 53,280,813 |
| 2012-02-28 | 2012-02-24 | 21.855 | 2,398,023 | -10,652 | 3.60% | 52,408,868 |
| 2012-02-23 | 2012-02-21 | 21.667 | 2,408,675 | +101,993 | 3.62% | 52,189,419 |
| 2012-02-22 | 2012-02-20 | 21.630 | 2,306,682 | -275,354 | 3.47% | 49,892,890 |
| 2012-02-21 | 2012-02-17 | 21.630 | 2,582,036 | +252,985 | 3.88% | 55,848,720 |
| 2012-02-20 | 2012-02-16 | 21.329 | 2,329,051 | -533 | 3.50% | 49,677,048 |
| 2012-02-15 | 2012-02-13 | 20.428 | 2,329,584 | -1,065 | 3.50% | 47,588,906 |
| 2012-02-10 | 2012-02-08 | 19.940 | 2,330,649 | +3,728 | 3.50% | 46,472,907 |
| 2012-02-09 | 2012-02-07 | 19.602 | 2,326,921 | -1,864 | 3.50% | 45,612,155 |
| 2012-02-08 | 2012-02-06 | 19.602 | 2,328,785 | -42,296 | 3.50% | 45,648,693 |
| 2012-02-07 | 2012-02-03 | 19.339 | 2,371,081 | -135,655 | 3.56% | 45,854,511 |
| 2012-02-06 | 2012-02-02 | 19.414 | 2,506,736 | -98,469 | 3.77% | 48,666,217 |
| 2012-02-03 | 2012-02-01 | 19.226 | 2,605,205 | +270,029 | 3.92% | 50,088,764 |
| 2012-02-01 | 2012-01-30 | 19.264 | 2,335,176 | +4,793 | 3.51% | 44,984,762 |
| 2012-01-31 | 2012-01-27 | 19.302 | 2,330,383 | -14,380 | 3.50% | 44,979,940 |
| 2012-01-30 | 2012-01-26 | 19.189 | 2,344,763 | -2,663 | 3.52% | 44,993,347 |
| 2012-01-26 | 2012-01-19 | 18.926 | 2,347,426 | -135,792 | 3.53% | 44,427,400 |
| 2012-01-20 | 2012-01-18 | 19.076 | 2,483,218 | +72,724 | 3.73% | 47,370,395 |
| 2012-01-19 | 2012-01-17 | 18.964 | 2,410,494 | -208,026 | 3.62% | 45,711,543 |
| 2012-01-16 | 2012-01-12 | 18.964 | 2,618,520 | -1,597 | 3.94% | 49,656,456 |
| 2012-01-13 | 2012-01-11 | 19.039 | 2,620,117 | -533 | 3.94% | 49,883,520 |
| 2012-01-12 | 2012-01-10 | 19.114 | 2,620,650 | +799 | 3.94% | 50,090,487 |
| 2012-01-11 | 2012-01-09 | 18.964 | 2,619,851 | +799 | 3.94% | 49,681,697 |
| 2012-01-09 | 2012-01-05 | 19.001 | 2,619,052 | -266 | 3.94% | 49,764,894 |
| 2012-01-06 | 2012-01-04 | 18.888 | 2,619,318 | +2,130 | 3.94% | 49,474,870 |
| 2012-01-05 | 2012-01-03 | 18.964 | 2,617,188 | -11,451 | 3.93% | 49,631,197 |
| 2012-01-04 | 2011-12-30 | 19.076 | 2,628,639 | +5,326 | 3.95% | 50,144,477 |
| 2012-01-03 | 2011-12-29 | 19.001 | 2,623,313 | +188,257 | 3.94% | 49,845,858 |
| 2011-12-30 | 2011-12-28 | 18.813 | 2,435,056 | -172,545 | 3.66% | 45,811,565 |
| 2011-12-20 | 2011-12-16 | 18.888 | 2,607,601 | +1,864 | 3.92% | 49,253,554 |
| 2011-12-19 | 2011-12-15 | 18.851 | 2,605,737 | -272,465 | 3.92% | 49,120,496 |
| 2011-12-16 | 2011-12-14 | 19.001 | 2,878,202 | +264,742 | 4.33% | 54,689,032 |
| 2011-12-13 | 2011-12-09 | 19.799 | 2,613,460 | +799 | 3.93% | 51,743,086 |
| 2011-12-12 | 2011-12-08 | 19.914 | 2,612,661 | +55,696 | 3.93% | 52,028,007 |
| 2011-12-07 | 2011-12-05 | 19.760 | 2,556,965 | -2,867 | 3.93% | 50,526,450 |
| 2011-12-05 | 2011-12-01 | 19.453 | 2,559,832 | +1,043 | 3.93% | 49,797,346 |
| 2011-12-02 | 2011-11-30 | 19.492 | 2,558,789 | -290,334 | 3.93% | 49,875,235 |
| 2011-11-30 | 2011-11-28 | 19.952 | 2,849,123 | -26,063 | 4.38% | 56,846,184 |
| 2011-11-29 | 2011-11-25 | 19.530 | 2,875,186 | +3,388 | 4.42% | 56,152,681 |
| 2011-11-17 | 2011-11-15 | 19.377 | 2,871,798 | +4,431 | 4.41% | 55,645,755 |
| 2011-10-28 | 2011-10-26 | 19.607 | 2,867,367 | -1,043 | 4.40% | 56,220,015 |
| 2011-10-27 | 2011-10-25 | 19.799 | 2,868,410 | -9,643 | 4.40% | 56,790,763 |
| 2011-10-26 | 2011-10-24 | 19.262 | 2,878,053 | -8,861 | 4.42% | 55,435,667 |
| 2011-10-20 | 2011-10-18 | 17.708 | 2,886,914 | +1,043 | 4.43% | 51,120,174 |
| 2011-10-18 | 2011-10-14 | 18.283 | 2,885,871 | -3,388 | 4.43% | 52,762,649 |
| 2011-10-17 | 2011-10-13 | 18.686 | 2,889,259 | +264,272 | 4.43% | 53,988,618 |
| 2011-10-14 | 2011-10-12 | 18.648 | 2,624,987 | +4,430 | 4.03% | 48,949,718 |
| 2011-10-13 | 2011-10-11 | 18.245 | 2,620,557 | +1,043 | 4.02% | 47,811,339 |
| 2011-10-12 | 2011-10-10 | 17.957 | 2,619,514 | +19,807 | 4.02% | 47,038,487 |
| 2011-10-11 | 2011-10-07 | 18.034 | 2,599,707 | +5,473 | 3.99% | 46,882,313 |
| 2011-10-10 | 2011-10-06 | 17.727 | 2,594,234 | +24,238 | 3.98% | 45,987,298 |
| 2011-10-07 | 2011-10-04 | 17.554 | 2,569,996 | -6,776 | 3.94% | 45,113,894 |
| 2011-10-06 | 2011-10-03 | 17.823 | 2,576,772 | -52,907 | 3.96% | 45,924,928 |
| 2011-10-04 | 2011-09-30 | 18.609 | 2,629,679 | +67,762 | 4.04% | 48,936,313 |
| 2011-09-28 | 2011-09-26 | 17.842 | 2,561,917 | +73,757 | 3.91% | 45,709,322 |
| 2011-09-27 | 2011-09-23 | 18.609 | 2,488,160 | +3,388 | 3.80% | 46,302,753 |
| 2011-09-26 | 2011-09-22 | 19.338 | 2,484,772 | +3,649 | 3.79% | 48,051,157 |
| 2011-09-22 | 2011-09-20 | 20.451 | 2,481,123 | +14,073 | 3.79% | 50,741,380 |
| 2011-09-21 | 2011-09-19 | 20.489 | 2,467,050 | -67,762 | 3.76% | 50,548,233 |
| 2011-09-19 | 2011-09-15 | 20.643 | 2,534,812 | +78,187 | 3.87% | 52,325,670 |
| 2011-09-15 | 2011-09-12 | 21.065 | 2,456,625 | +209 | 3.75% | 51,748,526 |
| 2011-09-14 | 2011-09-09 | 21.410 | 2,456,416 | -521 | 3.75% | 52,592,388 |
| 2011-09-09 | 2011-09-07 | 23.444 | 2,456,937 | +93,809 | 3.75% | 57,601,614 |
| 2011-09-08 | 2011-09-06 | 23.046 | 2,363,128 | -46,399 | 3.75% | 54,460,094 |
| 2011-09-07 | 2011-09-05 | 22.926 | 2,409,527 | +3,512 | 3.82% | 55,241,180 |
| 2011-09-06 | 2011-09-02 | 23.126 | 2,406,015 | +55,678 | 3.82% | 55,640,321 |
| 2011-09-05 | 2011-09-01 | 23.086 | 2,350,337 | -148,225 | 3.73% | 54,259,027 |
| 2011-09-02 | 2011-08-31 | 22.846 | 2,498,562 | +137,692 | 3.96% | 57,083,166 |
| 2011-09-01 | 2011-08-30 | 22.687 | 2,360,870 | -753 | 3.75% | 53,560,872 |
| 2011-08-26 | 2011-08-24 | 22.687 | 2,361,623 | -501 | 3.75% | 53,577,956 |
| 2011-08-25 | 2011-08-23 | 22.448 | 2,362,124 | +1,003 | 3.75% | 53,024,232 |
| 2011-08-24 | 2011-08-22 | 22.368 | 2,361,121 | +1,755 | 3.75% | 52,813,434 |
| 2011-08-22 | 2011-08-18 | 23.126 | 2,359,366 | -12,791 | 3.74% | 54,561,539 |
| 2011-08-16 | 2011-08-12 | 23.285 | 2,372,157 | -2,758 | 3.76% | 55,235,664 |
| 2011-08-12 | 2011-08-10 | 23.006 | 2,374,915 | +10,032 | 3.78% | 54,637,043 |
| 2011-08-11 | 2011-08-09 | 22.488 | 2,364,883 | +5,016 | 3.77% | 53,180,457 |
| 2011-08-09 | 2011-08-05 | 23.285 | 2,359,867 | +14,797 | 3.76% | 54,949,491 |
| 2011-08-03 | 2011-08-01 | 23.803 | 2,345,070 | +3,762 | 3.73% | 55,820,464 |
| 2011-08-02 | 2011-07-29 | 23.923 | 2,341,308 | +2,509 | 3.73% | 56,010,971 |
| 2011-07-28 | 2011-07-26 | 23.405 | 2,338,799 | +3,260 | 3.72% | 54,738,678 |
| 2011-07-25 | 2011-07-21 | 23.126 | 2,335,539 | +1,003 | 3.72% | 54,010,528 |
| 2011-07-22 | 2011-07-20 | 23.245 | 2,334,536 | +1,003 | 3.72% | 54,266,578 |
| 2011-07-21 | 2011-07-19 | 23.285 | 2,333,533 | +251 | 3.72% | 54,336,304 |
| 2011-07-19 | 2011-07-15 | 23.086 | 2,333,282 | +1,756 | 3.72% | 53,865,302 |
| 2011-07-15 | 2011-07-13 | 23.365 | 2,331,526 | +3,260 | 3.70% | 54,475,495 |
| 2011-07-14 | 2011-07-12 | 23.365 | 2,328,266 | +1,505 | 3.70% | 54,399,326 |
| 2011-07-13 | 2011-07-11 | 23.325 | 2,326,761 | -501 | 3.69% | 54,271,390 |
| 2011-07-12 | 2011-07-08 | 23.165 | 2,327,262 | +4,514 | 3.70% | 53,911,909 |
| 2011-07-11 | 2011-07-07 | 23.165 | 2,322,748 | +251 | 3.69% | 53,807,341 |
| 2011-07-08 | 2011-07-06 | 23.165 | 2,322,497 | -4,013 | 3.69% | 53,801,526 |
| 2011-07-06 | 2011-07-04 | 23.126 | 2,326,510 | +1,254 | 3.69% | 53,801,727 |
| 2011-07-05 | 2011-06-30 | 23.205 | 2,325,256 | +16,804 | 3.69% | 53,958,151 |
| 2011-07-04 | 2011-06-29 | 22.966 | 2,308,452 | +9,781 | 3.67% | 53,015,961 |
| 2011-06-30 | 2011-06-28 | 21.850 | 2,298,671 | +27,087 | 3.65% | 50,225,085 |
| 2011-06-29 | 2011-06-27 | 21.810 | 2,271,584 | -250 | 3.61% | 49,542,672 |
| 2011-06-28 | 2011-06-24 | 21.331 | 2,271,834 | +30,096 | 3.61% | 48,461,146 |
| 2011-06-27 | 2011-06-23 | 21.451 | 2,241,738 | +7,274 | 3.56% | 48,087,304 |
| 2011-06-24 | 2011-06-22 | 21.331 | 2,234,464 | +25,080 | 3.55% | 47,663,996 |
| 2011-06-23 | 2011-06-21 | 21.212 | 2,209,384 | +3,511 | 3.51% | 46,864,732 |
| 2011-06-20 | 2011-06-16 | 21.291 | 2,205,873 | +1,004 | 3.50% | 46,966,161 |
| 2011-06-17 | 2011-06-15 | 21.291 | 2,204,869 | -5,017 | 3.50% | 46,944,785 |
| 2011-06-16 | 2011-06-14 | 21.291 | 2,209,886 | -2,257 | 3.51% | 47,051,604 |
| 2011-06-15 | 2011-06-13 | 21.371 | 2,212,143 | -501 | 3.51% | 47,276,062 |
| 2011-06-14 | 2011-06-10 | 21.252 | 2,212,644 | +1,755 | 3.51% | 47,022,104 |
| 2011-06-13 | 2011-06-09 | 21.331 | 2,210,889 | -2,006 | 3.51% | 47,161,111 |
| 2011-06-09 | 2011-06-07 | 21.531 | 2,212,895 | -13,795 | 3.51% | 47,645,059 |
| 2011-06-08 | 2011-06-03 | 21.650 | 2,226,690 | +5,017 | 3.54% | 48,208,419 |
| 2011-06-07 | 2011-06-02 | 21.531 | 2,221,673 | -10,785 | 3.53% | 47,834,055 |
| 2011-06-02 | 2011-05-31 | 21.411 | 2,232,458 | +2,006 | 3.55% | 47,799,228 |
| 2011-05-26 | 2011-05-24 | 21.411 | 2,230,452 | -250 | 3.53% | 47,756,278 |
| 2011-05-24 | 2011-05-20 | 21.252 | 2,230,702 | -24,078 | 3.53% | 47,405,864 |
| 2011-05-23 | 2011-05-19 | 21.331 | 2,254,780 | -10,534 | 3.57% | 48,097,362 |
| 2011-05-19 | 2011-05-17 | 21.331 | 2,265,314 | -4,012 | 3.59% | 48,322,066 |
| 2011-05-17 | 2011-05-13 | 21.252 | 2,269,326 | -2,508 | 3.60% | 48,226,684 |
| 2011-05-12 | 2011-05-09 | 21.371 | 2,271,834 | +1,254 | 3.60% | 48,551,728 |
| 2011-05-09 | 2011-05-05 | 21.690 | 2,270,580 | +1,003 | 3.60% | 49,249,181 |
| 2011-05-05 | 2011-05-03 | 21.650 | 2,269,577 | -1,003 | 3.61% | 49,136,934 |
| 2011-05-04 | 2011-04-29 | 21.650 | 2,270,580 | +5,016 | 3.61% | 49,158,649 |
| 2011-05-03 | 2011-04-28 | 21.650 | 2,265,564 | +190,160 | 3.60% | 49,050,051 |
| 2011-04-27 | 2011-04-21 | 21.730 | 2,075,404 | -1,003 | 3.30% | 45,098,537 |
| 2011-04-26 | 2011-04-20 | 21.770 | 2,076,407 | -163,575 | 3.30% | 45,203,122 |
| 2011-04-21 | 2011-04-19 | 21.770 | 2,239,982 | +134,933 | 3.56% | 48,764,129 |
| 2011-04-20 | 2011-04-18 | 21.770 | 2,105,049 | +93,550 | 3.35% | 45,826,655 |
| 2011-04-19 | 2011-04-15 | 22.049 | 2,011,499 | +1,004 | 3.20% | 44,351,494 |
| 2011-04-11 | 2011-04-07 | 22.089 | 2,010,495 | +1,755 | 3.20% | 44,409,519 |
| 2011-04-08 | 2011-04-06 | 21.889 | 2,008,740 | +5,016 | 3.19% | 43,970,295 |
| 2011-04-07 | 2011-04-04 | 21.770 | 2,003,724 | +97,313 | 3.19% | 43,620,822 |
| 2011-04-06 | 2011-04-01 | 22.049 | 1,906,411 | +51,164 | 3.03% | 42,034,411 |
| 2011-04-04 | 2011-03-31 | 22.129 | 1,855,247 | +21,820 | 2.95% | 41,054,241 |
| 2011-04-01 | 2011-03-30 | 22.368 | 1,833,427 | +3,010 | 2.91% | 41,010,002 |
| 2011-03-31 | 2011-03-29 | 22.328 | 1,830,417 | +10,283 | 2.91% | 40,869,693 |
| 2011-03-29 | 2011-03-25 | 22.129 | 1,820,134 | -9,029 | 2.89% | 40,277,235 |
| 2011-03-25 | 2011-03-23 | 22.527 | 1,829,163 | +4,013 | 2.91% | 41,206,351 |
| 2011-03-24 | 2011-03-22 | 22.368 | 1,825,150 | +5,768 | 2.90% | 40,824,862 |
| 2011-03-17 | 2011-03-15 | 22.288 | 1,819,382 | +502 | 2.89% | 40,550,761 |
| 2011-03-14 | 2011-03-10 | 22.846 | 1,818,880 | -1,003 | 2.89% | 41,554,874 |
| 2011-03-10 | 2011-03-08 | 22.926 | 1,819,883 | +38,874 | 2.89% | 41,722,912 |
| 2011-03-03 | 2011-03-01 | 23.046 | 1,781,009 | -12,791 | 2.83% | 41,044,716 |
| 2011-03-02 | 2011-02-28 | 22.527 | 1,793,800 | -7,524 | 2.85% | 40,409,713 |
| 2011-03-01 | 2011-02-25 | 22.328 | 1,801,324 | +29,344 | 2.86% | 40,220,102 |
| 2011-02-28 | 2011-02-24 | 21.929 | 1,771,980 | +25,081 | 2.81% | 38,858,390 |
| 2011-02-25 | 2011-02-23 | 21.929 | 1,746,899 | +59,190 | 2.77% | 38,308,380 |
| 2011-02-24 | 2011-02-22 | 21.929 | 1,687,709 | +61,949 | 2.68% | 37,010,381 |
| 2011-02-23 | 2011-02-21 | 21.889 | 1,625,760 | +16,553 | 2.58% | 35,587,058 |
| 2011-02-22 | 2011-02-18 | 21.850 | 1,609,207 | -2,006 | 2.55% | 35,160,559 |
| 2011-02-21 | 2011-02-17 | 21.850 | 1,611,213 | +2,508 | 2.56% | 35,204,390 |
| 2011-02-14 | 2011-02-10 | 21.730 | 1,608,705 | +1,003 | 2.55% | 34,957,166 |
| 2011-02-10 | 2011-02-08 | 22.049 | 1,607,702 | +752 | 2.55% | 35,448,184 |
| 2011-02-08 | 2011-02-02 | 22.129 | 1,606,950 | +2,508 | 2.55% | 35,559,746 |
| 2011-01-27 | 2011-01-25 | 22.129 | 1,604,442 | +1,254 | 2.55% | 35,504,247 |
| 2011-01-21 | 2011-01-19 | 22.049 | 1,603,188 | -10,032 | 2.54% | 35,348,654 |
| 2011-01-20 | 2011-01-18 | 21.730 | 1,613,220 | -16,302 | 2.56% | 35,055,277 |
| 2011-01-19 | 2011-01-17 | 21.929 | 1,629,522 | -1,254 | 2.59% | 35,734,377 |
| 2011-01-18 | 2011-01-14 | 21.810 | 1,630,776 | -251 | 2.59% | 35,566,812 |
| 2011-01-13 | 2011-01-11 | 21.889 | 1,631,027 | -2,508 | 2.58% | 35,702,350 |
| 2011-01-10 | 2011-01-06 | 21.730 | 1,633,535 | -24,579 | 2.59% | 35,496,722 |
| 2011-01-07 | 2011-01-05 | 21.730 | 1,658,114 | -1,003 | 2.63% | 36,030,824 |
| 2010-12-30 | 2010-12-28 | 21.092 | 1,659,117 | -6,270 | 2.63% | 34,994,193 |
| 2010-12-23 | 2010-12-21 | 21.531 | 1,665,387 | +4,263 | 2.64% | 35,856,858 |
| 2010-12-22 | 2010-12-20 | 21.571 | 1,661,124 | +1,756 | 2.63% | 35,831,305 |
| 2010-12-20 | 2010-12-16 | 21.132 | 1,659,368 | +13,042 | 2.63% | 35,065,649 |
| 2010-12-17 | 2010-12-15 | 21.690 | 1,646,326 | -3,511 | 2.61% | 35,709,029 |
| 2010-12-16 | 2010-12-14 | 21.929 | 1,649,837 | +3,260 | 2.61% | 36,179,872 |
| 2010-12-13 | 2010-12-09 | 23.015 | 1,646,577 | +44,254 | 2.61% | 37,895,908 |
| 2010-12-10 | 2010-12-08 | 23.219 | 1,602,323 | -5,382 | 2.60% | 37,204,912 |
| 2010-12-09 | 2010-12-07 | 22.974 | 1,607,705 | -733 | 2.61% | 36,935,548 |
| 2010-12-07 | 2010-12-03 | 22.443 | 1,608,438 | +1,957 | 2.61% | 36,097,618 |
| 2010-12-03 | 2010-12-01 | 22.075 | 1,606,481 | -7,828 | 2.61% | 35,462,653 |
| 2010-12-02 | 2010-11-30 | 21.870 | 1,614,309 | +5,871 | 2.62% | 35,305,497 |
| 2010-12-01 | 2010-11-29 | 22.034 | 1,608,438 | +978 | 2.61% | 35,440,102 |
| 2010-11-30 | 2010-11-26 | 22.484 | 1,607,460 | +979 | 2.61% | 36,141,381 |
| 2010-11-26 | 2010-11-24 | 20.644 | 1,606,481 | +6,360 | 2.61% | 33,164,148 |
| 2010-11-24 | 2010-11-22 | 20.848 | 1,600,121 | +2,691 | 2.60% | 33,359,910 |
| 2010-11-23 | 2010-11-19 | 21.053 | 1,597,430 | +978 | 2.60% | 33,630,315 |
| 2010-11-22 | 2010-11-18 | 20.644 | 1,596,452 | +3,914 | 2.59% | 32,957,110 |
| 2010-11-18 | 2010-11-16 | 20.848 | 1,592,538 | +5,626 | 2.59% | 33,201,817 |
| 2010-11-16 | 2010-11-12 | 20.603 | 1,586,912 | -978 | 2.58% | 32,695,295 |
| 2010-11-12 | 2010-11-10 | 21.462 | 1,587,890 | +2,691 | 2.58% | 34,078,588 |
| 2010-11-08 | 2010-11-04 | 21.462 | 1,585,199 | +1,223 | 2.58% | 34,020,835 |
| 2010-11-05 | 2010-11-03 | 21.380 | 1,583,976 | +12,965 | 2.57% | 33,865,084 |
| 2010-11-03 | 2010-11-01 | 21.829 | 1,571,011 | +3,425 | 2.55% | 34,294,333 |
| 2010-11-02 | 2010-10-29 | 21.789 | 1,567,586 | +18,591 | 2.55% | 34,155,485 |
| 2010-11-01 | 2010-10-28 | 21.952 | 1,548,995 | +32,046 | 2.52% | 34,003,700 |
| 2010-10-28 | 2010-10-26 | 20.256 | 1,516,949 | +2,201 | 2.47% | 30,726,742 |
| 2010-10-27 | 2010-10-25 | 19.990 | 1,514,748 | -244 | 2.46% | 30,279,669 |
| 2010-10-26 | 2010-10-22 | 19.969 | 1,514,992 | +39,139 | 2.46% | 30,253,581 |
| 2010-10-22 | 2010-10-20 | 19.867 | 1,475,853 | -1,223 | 2.40% | 29,321,167 |
| 2010-10-21 | 2010-10-19 | 20.010 | 1,477,076 | -1,467 | 2.40% | 29,556,800 |
| 2010-10-20 | 2010-10-18 | 19.724 | 1,478,543 | -41,586 | 2.40% | 29,163,064 |
| 2010-10-19 | 2010-10-15 | 19.745 | 1,520,129 | +4,892 | 2.47% | 30,014,385 |
| 2010-10-18 | 2010-10-14 | 19.765 | 1,515,237 | +21,527 | 2.46% | 29,948,765 |
| 2010-10-12 | 2010-10-08 | 19.724 | 1,493,710 | +3,180 | 2.43% | 29,462,221 |
| 2010-10-11 | 2010-10-07 | 19.622 | 1,490,530 | +17,124 | 2.42% | 29,247,169 |
| 2010-10-08 | 2010-10-06 | 19.622 | 1,473,406 | +8,072 | 2.40% | 28,911,162 |
| 2010-10-07 | 2010-10-05 | 19.642 | 1,465,334 | +3,914 | 2.38% | 28,782,724 |
| 2010-10-06 | 2010-10-04 | 19.826 | 1,461,420 | +489 | 2.38% | 28,974,681 |
| 2010-10-05 | 2010-09-30 | 19.826 | 1,460,931 | -5,870 | 2.38% | 28,964,986 |
| 2010-10-04 | 2010-09-29 | 19.622 | 1,466,801 | +978 | 2.38% | 28,781,559 |
| 2010-09-30 | 2010-09-28 | 19.540 | 1,465,823 | +13,210 | 2.38% | 28,642,525 |
| 2010-09-28 | 2010-09-24 | 19.336 | 1,452,613 | +32,290 | 2.36% | 28,087,491 |
| 2010-09-27 | 2010-09-22 | 19.438 | 1,420,323 | +75,344 | 2.31% | 27,608,290 |
| 2010-09-24 | 2010-09-21 | 18.314 | 1,344,979 | -1,957 | 2.19% | 24,631,757 |
| 2010-09-22 | 2010-09-20 | 17.619 | 1,346,936 | +1,957 | 2.19% | 23,731,550 |
| 2010-09-17 | 2010-09-15 | 17.169 | 1,344,979 | +2,935 | 2.19% | 23,092,272 |
| 2010-09-16 | 2010-09-14 | 17.169 | 1,342,044 | -244 | 2.18% | 23,041,880 |
| 2010-09-15 | 2010-09-13 | 17.128 | 1,342,288 | +6,115 | 2.18% | 22,991,198 |
| 2010-09-10 | 2010-09-08 | 16.679 | 1,336,173 | +9,785 | 2.17% | 22,285,620 |
| 2010-09-07 | 2010-09-03 | 17.047 | 1,326,388 | -11,497 | 2.16% | 22,610,414 |
| 2010-09-03 | 2010-09-01 | 16.965 | 1,337,885 | -27,642 | 2.17% | 22,697,016 |
| 2010-08-31 | 2010-08-27 | 17.804 | 1,365,527 | +45,754 | 2.22% | 24,311,263 |
| 2010-08-26 | 2010-08-24 | 17.634 | 1,319,773 | +1,419 | 2.22% | 23,273,432 |
| 2010-08-25 | 2010-08-23 | 17.740 | 1,318,354 | -3,311 | 2.22% | 23,387,787 |
| 2010-08-23 | 2010-08-19 | 17.571 | 1,321,665 | +9,695 | 2.22% | 23,222,959 |
| 2010-08-20 | 2010-08-18 | 17.550 | 1,311,970 | -6,621 | 2.21% | 23,024,867 |
| 2010-08-19 | 2010-08-17 | 17.465 | 1,318,591 | -10,405 | 2.22% | 23,029,541 |
| 2010-08-18 | 2010-08-16 | 17.381 | 1,328,996 | -8,513 | 2.24% | 23,098,864 |
| 2010-08-12 | 2010-08-10 | 17.444 | 1,337,509 | -9,695 | 2.25% | 23,331,668 |
| 2010-08-11 | 2010-08-09 | 17.550 | 1,347,204 | +9,695 | 2.27% | 23,643,218 |
| 2010-08-05 | 2010-08-03 | 17.296 | 1,337,509 | +15,371 | 2.25% | 23,133,703 |
| 2010-08-03 | 2010-07-30 | 17.190 | 1,322,138 | -1,892 | 2.22% | 22,728,065 |
| 2010-07-27 | 2010-07-23 | 17.127 | 1,324,030 | +237 | 2.23% | 22,676,602 |
| 2010-07-26 | 2010-07-22 | 16.979 | 1,323,793 | +4,729 | 2.23% | 22,476,607 |
| 2010-07-23 | 2010-07-21 | 16.937 | 1,319,064 | +5,675 | 2.22% | 22,340,532 |
| 2010-07-22 | 2010-07-20 | 16.831 | 1,313,389 | +9,459 | 2.21% | 22,105,563 |
| 2010-07-21 | 2010-07-19 | 16.873 | 1,303,930 | -946 | 2.19% | 22,001,501 |
| 2010-07-20 | 2010-07-16 | 16.958 | 1,304,876 | +4,730 | 2.20% | 22,127,826 |
| 2010-07-15 | 2010-07-13 | 17.021 | 1,300,146 | +473 | 2.19% | 22,130,088 |
| 2010-07-13 | 2010-07-09 | 17.064 | 1,299,673 | +1,891 | 2.19% | 22,176,998 |
| 2010-07-12 | 2010-07-08 | 16.662 | 1,297,782 | -10,404 | 2.18% | 21,623,356 |
| 2010-07-08 | 2010-07-06 | 17.296 | 1,308,186 | +946 | 2.20% | 22,626,529 |
| 2010-07-07 | 2010-07-05 | 16.810 | 1,307,240 | -9,696 | 2.20% | 21,974,429 |
| 2010-07-06 | 2010-07-02 | 17.127 | 1,316,936 | -1,182 | 2.22% | 22,555,103 |
| 2010-07-05 | 2010-06-30 | 17.338 | 1,318,118 | +2,128 | 2.22% | 22,854,056 |
| 2010-06-22 | 2010-06-18 | 17.444 | 1,315,990 | -473 | 2.22% | 22,956,288 |
| 2010-06-18 | 2010-06-15 | 16.535 | 1,316,463 | +37,362 | 2.22% | 21,767,600 |
| 2010-06-17 | 2010-06-14 | 16.471 | 1,279,101 | -3,783 | 2.15% | 21,068,685 |
| 2010-06-10 | 2010-06-08 | 16.239 | 1,282,884 | +946 | 2.16% | 20,832,613 |
| 2010-05-25 | 2010-05-20 | 15.922 | 1,281,938 | -10,878 | 2.16% | 20,410,664 |
| 2010-05-18 | 2010-05-14 | 16.429 | 1,292,816 | -8,040 | 2.17% | 21,239,920 |
| 2010-05-12 | 2010-05-10 | 16.556 | 1,300,856 | -18,444 | 2.19% | 21,537,045 |
| 2010-05-05 | 2010-05-03 | 17.064 | 1,319,300 | -18,918 | 2.22% | 22,511,904 |
| 2010-04-26 | 2010-04-22 | 17.444 | 1,338,218 | -2,365 | 2.25% | 23,344,036 |
| 2010-04-22 | 2010-04-20 | 17.508 | 1,340,583 | +1,419 | 2.26% | 23,470,329 |
| 2010-04-12 | 2010-04-08 | 17.550 | 1,339,164 | +473 | 2.25% | 23,502,118 |
| 2010-04-07 | 2010-03-31 | 17.444 | 1,338,691 | +15,134 | 2.25% | 23,352,287 |
| 2010-03-31 | 2010-03-29 | 17.719 | 1,323,557 | -49,895 | 2.23% | 23,452,104 |
| 2010-03-25 | 2010-03-23 | 17.233 | 1,373,452 | +946 | 2.31% | 23,668,254 |
| 2010-03-17 | 2010-03-15 | 17.550 | 1,372,506 | -473 | 2.31% | 24,087,264 |
| 2010-03-16 | 2010-03-12 | 17.592 | 1,372,979 | -47,294 | 2.31% | 24,153,627 |
| 2010-03-15 | 2010-03-11 | 17.656 | 1,420,273 | -32,160 | 2.39% | 25,075,722 |
| 2010-03-10 | 2010-03-08 | 17.338 | 1,452,433 | +3,311 | 2.44% | 25,182,863 |
| 2010-03-08 | 2010-03-04 | 17.233 | 1,449,122 | -4,966 | 2.44% | 24,972,251 |
| 2010-03-05 | 2010-03-03 | 17.338 | 1,454,088 | +9,459 | 2.45% | 25,211,558 |
| 2010-03-03 | 2010-03-01 | 17.085 | 1,444,629 | -237 | 2.43% | 24,681,004 |
| 2010-02-17 | 2010-02-11 | 16.725 | 1,444,866 | +237 | 2.43% | 24,165,689 |
| 2010-02-11 | 2010-02-09 | 16.683 | 1,444,629 | -1,419 | 2.43% | 24,100,634 |
| 2010-02-02 | 2010-01-29 | 16.704 | 1,446,048 | +2,838 | 2.43% | 24,154,883 |
| 2010-02-01 | 2010-01-28 | 16.704 | 1,443,210 | +2,837 | 2.43% | 24,107,477 |
| 2010-01-29 | 2010-01-27 | 16.810 | 1,440,373 | -11,350 | 2.42% | 24,212,366 |
| 2010-01-28 | 2010-01-26 | 16.662 | 1,451,723 | +4,729 | 2.44% | 24,188,287 |
| 2010-01-25 | 2010-01-21 | 16.641 | 1,446,994 | -52,969 | 2.43% | 24,078,897 |
| 2010-01-19 | 2010-01-15 | 16.662 | 1,499,963 | -30,977 | 2.52% | 24,992,051 |
| 2010-01-18 | 2010-01-14 | 16.493 | 1,530,940 | -47,294 | 2.58% | 25,249,217 |
| 2010-01-15 | 2010-01-13 | 16.535 | 1,578,234 | -47,294 | 2.66% | 26,095,960 |
| 2009-12-28 | 2009-12-22 | 16.218 | 1,625,528 | -946 | 2.73% | 26,362,400 |
| 2009-12-18 | 2009-12-16 | 16.345 | 1,626,474 | +188,702 | 2.74% | 26,584,087 |
| 2009-12-15 | 2009-12-11 | 17.685 | 1,437,772 | +10,878 | 2.42% | 25,427,390 |
| 2009-12-14 | 2009-12-10 | 17.447 | 1,426,894 | +41,112 | 2.40% | 24,895,663 |
| 2009-12-11 | 2009-12-09 | 17.210 | 1,385,782 | -138,760 | 2.38% | 23,848,795 |
| 2009-12-07 | 2009-12-03 | 16.799 | 1,524,542 | -12,257 | 2.62% | 25,610,548 |
| 2009-12-04 | 2009-12-02 | 16.777 | 1,536,799 | -8,325 | 2.64% | 25,783,225 |
| 2009-12-03 | 2009-12-01 | 15.869 | 1,545,124 | +100,369 | 2.66% | 24,519,852 |
| 2009-12-02 | 2009-11-30 | 15.523 | 1,444,755 | -1,850 | 2.49% | 22,427,306 |
| 2009-12-01 | 2009-11-27 | 14.767 | 1,446,605 | -46,253 | 2.49% | 21,361,371 |
| 2009-11-30 | 2009-11-26 | 14.918 | 1,492,858 | -6,013 | 2.57% | 22,270,299 |
| 2009-11-24 | 2009-11-20 | 14.377 | 1,498,871 | -463 | 2.58% | 21,549,855 |
| 2009-11-20 | 2009-11-18 | 14.421 | 1,499,334 | +81,175 | 2.58% | 21,621,343 |
| 2009-11-19 | 2009-11-17 | 14.485 | 1,418,159 | +15,957 | 2.44% | 20,542,731 |
| 2009-11-18 | 2009-11-16 | 14.356 | 1,402,202 | -3,700 | 2.41% | 20,129,691 |
| 2009-11-03 | 2009-10-30 | 14.053 | 1,405,902 | -13,876 | 2.42% | 19,757,266 |
| 2009-10-23 | 2009-10-21 | 14.226 | 1,419,778 | +462 | 2.44% | 20,197,833 |
| 2009-10-21 | 2009-10-19 | 14.291 | 1,419,316 | +3,238 | 2.44% | 20,283,318 |
| 2009-10-08 | 2009-10-06 | 14.010 | 1,416,078 | +231 | 2.44% | 19,839,039 |
| 2009-10-06 | 2009-10-02 | 13.794 | 1,415,847 | -2,775 | 2.44% | 19,529,695 |
| 2009-09-23 | 2009-09-21 | 13.837 | 1,418,622 | -23,358 | 2.44% | 19,629,314 |
| 2009-09-21 | 2009-09-17 | 14.161 | 1,441,980 | -31,914 | 2.48% | 20,420,153 |
| 2009-09-18 | 2009-09-16 | 14.140 | 1,473,894 | +91,581 | 2.54% | 20,840,227 |
| 2009-09-17 | 2009-09-15 | 14.075 | 1,382,313 | +12,951 | 2.38% | 19,455,654 |
| 2009-09-15 | 2009-09-11 | 14.096 | 1,369,362 | +8,094 | 2.36% | 19,302,978 |
| 2009-09-11 | 2009-09-09 | 14.204 | 1,361,268 | +5,550 | 2.34% | 19,336,036 |
| 2009-09-07 | 2009-09-03 | 13.794 | 1,355,718 | +12,951 | 2.33% | 18,700,297 |
| 2009-09-04 | 2009-09-02 | 13.686 | 1,342,767 | +9,251 | 2.31% | 18,376,501 |
| 2009-09-03 | 2009-09-01 | 14.075 | 1,333,516 | +15,726 | 2.29% | 18,768,850 |
| 2009-08-20 | 2009-08-18 | 15.870 | 1,317,790 | +52,116 | 2.27% | 20,913,086 |
| 2009-08-10 | 2009-08-06 | 16.050 | 1,265,674 | -444 | 2.27% | 20,313,941 |
| 2009-08-07 | 2009-08-05 | 16.050 | 1,266,118 | +44,424 | 2.27% | 20,321,067 |
| 2009-07-30 | 2009-07-28 | 16.275 | 1,221,694 | -13,105 | 2.19% | 19,883,074 |
| 2009-07-29 | 2009-07-27 | 16.298 | 1,234,799 | +1,332 | 2.21% | 20,124,154 |
| 2009-07-16 | 2009-07-14 | 15.285 | 1,233,467 | -17,769 | 2.21% | 18,852,984 |
| 2009-07-15 | 2009-07-13 | 15.104 | 1,251,236 | -12,883 | 2.24% | 18,899,249 |
| 2009-07-14 | 2009-07-10 | 15.555 | 1,264,119 | -54,419 | 2.26% | 19,662,956 |
| 2009-07-13 | 2009-07-09 | 16.433 | 1,318,538 | -13,328 | 2.36% | 21,666,976 |
| 2009-07-10 | 2009-07-08 | 17.513 | 1,331,866 | +5,998 | 2.39% | 23,325,068 |
| 2009-07-07 | 2009-07-03 | 17.581 | 1,325,868 | -44,424 | 2.37% | 23,309,562 |
| 2009-07-06 | 2009-07-02 | 17.018 | 1,370,292 | +2,665 | 2.45% | 23,319,418 |
| 2009-07-03 | 2009-06-30 | 16.860 | 1,367,627 | +889 | 2.45% | 23,058,565 |
| 2009-07-02 | 2009-06-29 | 16.883 | 1,366,738 | +4,886 | 2.45% | 23,074,342 |
| 2009-06-30 | 2009-06-26 | 16.275 | 1,361,852 | +1,111 | 2.44% | 22,164,146 |
| 2009-06-29 | 2009-06-25 | 16.207 | 1,360,741 | -1,803 | 2.44% | 22,054,172 |
| 2009-06-26 | 2009-06-24 | 16.275 | 1,362,544 | -1,333 | 2.44% | 22,175,409 |
| 2009-06-24 | 2009-06-22 | 16.320 | 1,363,877 | -9,329 | 2.44% | 22,258,506 |
| 2009-06-23 | 2009-06-19 | 15.915 | 1,373,206 | -4,665 | 2.46% | 21,854,350 |
| 2009-06-22 | 2009-06-18 | 15.420 | 1,377,871 | -8,440 | 2.47% | 21,246,232 |
| 2009-06-19 | 2009-06-17 | 15.285 | 1,386,311 | -4,665 | 2.48% | 21,189,136 |
| 2009-06-18 | 2009-06-16 | 15.195 | 1,390,976 | -1,332 | 2.49% | 21,135,192 |
| 2009-06-17 | 2009-06-15 | 15.262 | 1,392,308 | -1,111 | 2.49% | 21,249,456 |
| 2009-06-16 | 2009-06-12 | 15.510 | 1,393,419 | -5,553 | 2.50% | 21,611,442 |
| 2009-06-12 | 2009-06-10 | 15.577 | 1,398,972 | -1,111 | 2.51% | 21,792,041 |
| 2009-06-11 | 2009-06-09 | 15.577 | 1,400,083 | -3,331 | 2.51% | 21,809,348 |
| 2009-06-10 | 2009-06-08 | 15.690 | 1,403,414 | -5,109 | 2.51% | 22,019,192 |
| 2009-06-09 | 2009-06-05 | 15.487 | 1,408,523 | -1,111 | 2.52% | 21,813,993 |
| 2009-06-08 | 2009-06-04 | 15.082 | 1,409,634 | -46,645 | 2.52% | 21,260,035 |
| 2009-06-05 | 2009-06-03 | 15.465 | 1,456,279 | -62,638 | 2.61% | 22,520,816 |
| 2009-06-04 | 2009-06-02 | 15.735 | 1,518,917 | -666 | 2.72% | 23,899,786 |
| 2009-06-03 | 2009-06-01 | 16.050 | 1,519,583 | -3,998 | 2.72% | 24,389,155 |
| 2009-06-02 | 2009-05-29 | 16.050 | 1,523,581 | -1,999 | 2.73% | 24,453,322 |
| 2009-06-01 | 2009-05-27 | 16.252 | 1,525,580 | -1,111 | 2.73% | 24,794,479 |
| 2009-05-26 | 2009-05-22 | 15.510 | 1,526,691 | -2,221 | 2.73% | 23,678,444 |
| 2009-05-25 | 2009-05-21 | 15.712 | 1,528,912 | -1,307 | 2.74% | 24,022,639 |
| 2009-05-22 | 2009-05-20 | 15.532 | 1,530,219 | +47,090 | 2.74% | 23,767,608 |
| 2009-05-15 | 2009-05-13 | 15.104 | 1,483,129 | -18,436 | 2.66% | 22,401,869 |
| 2009-05-13 | 2009-05-11 | 14.857 | 1,501,565 | -1,777 | 2.69% | 22,308,526 |
| 2009-04-17 | 2009-04-15 | 14.272 | 1,503,342 | +11,772 | 2.69% | 21,455,066 |
| 2009-04-15 | 2009-04-09 | 14.001 | 1,491,570 | -8,662 | 2.67% | 20,884,151 |
| 2009-04-14 | 2009-04-08 | 14.091 | 1,500,232 | -1,333 | 2.69% | 21,140,515 |
| 2009-04-09 | 2009-04-07 | 14.137 | 1,501,565 | +21,768 | 2.69% | 21,226,900 |
| 2009-04-08 | 2009-04-06 | 14.182 | 1,479,797 | +34,650 | 2.65% | 20,985,798 |
| 2009-04-06 | 2009-04-02 | 13.956 | 1,445,147 | -19,102 | 2.59% | 20,169,100 |
| 2009-04-03 | 2009-04-01 | 13.821 | 1,464,249 | -1,333 | 2.62% | 20,237,931 |
| 2009-04-01 | 2009-03-30 | 13.821 | 1,465,582 | -13,771 | 2.63% | 20,256,355 |
| 2009-03-31 | 2009-03-27 | 13.821 | 1,479,353 | -9,551 | 2.65% | 20,446,689 |
| 2009-03-26 | 2009-03-24 | 13.844 | 1,488,904 | +76,853 | 2.67% | 20,612,212 |
| 2009-03-24 | 2009-03-20 | 14.069 | 1,412,051 | -9,329 | 2.53% | 19,866,127 |
| 2009-03-23 | 2009-03-19 | 13.686 | 1,421,380 | -25,099 | 2.55% | 19,453,447 |
| 2009-03-12 | 2009-03-10 | 13.281 | 1,446,479 | +22,212 | 2.59% | 19,210,866 |
| 2009-03-11 | 2009-03-09 | 13.506 | 1,424,267 | +32,651 | 2.55% | 19,236,474 |
| 2009-03-09 | 2009-03-05 | 13.169 | 1,391,616 | +1,111 | 2.49% | 18,325,595 |
| 2009-03-06 | 2009-03-04 | 13.281 | 1,390,505 | +888 | 2.49% | 18,467,468 |
| 2009-03-05 | 2009-03-03 | 13.169 | 1,389,617 | -7,108 | 2.49% | 18,299,271 |
| 2009-02-24 | 2009-02-20 | 13.506 | 1,396,725 | -1,332 | 2.51% | 18,864,485 |
| 2009-02-23 | 2009-02-19 | 13.281 | 1,398,057 | -2,666 | 2.51% | 18,567,767 |
| 2009-02-16 | 2009-02-12 | 12.628 | 1,400,723 | -222 | 2.51% | 17,688,782 |
| 2009-02-13 | 2009-02-11 | 12.606 | 1,400,945 | -444 | 2.51% | 17,660,049 |
| 2009-02-10 | 2009-02-06 | 12.696 | 1,401,389 | -4,887 | 2.51% | 17,791,829 |
| 2009-01-23 | 2009-01-21 | 12.246 | 1,406,276 | +1,333 | 2.52% | 17,220,758 |
| 2009-01-12 | 2009-01-08 | 12.268 | 1,404,943 | +444 | 2.52% | 17,236,060 |
| 2009-01-09 | 2009-01-07 | 12.493 | 1,404,499 | +23,767 | 2.52% | 17,546,771 |
| 2009-01-08 | 2009-01-06 | 12.381 | 1,380,732 | -2,221 | 2.48% | 17,094,440 |
| 2009-01-07 | 2009-01-05 | 12.493 | 1,382,953 | -444 | 2.48% | 17,277,591 |
| 2008-12-30 | 2008-12-24 | 12.156 | 1,383,397 | +5,775 | 2.48% | 16,816,027 |
| 2008-12-12 | 2008-12-10 | 13.513 | 1,377,622 | +43,317 | 2.47% | 18,616,234 |
| 2008-12-09 | 2008-12-05 | 12.437 | 1,334,305 | -87 | 2.44% | 16,594,520 |
| 2008-12-02 | 2008-11-28 | 12.139 | 1,334,392 | +2,620 | 2.44% | 16,198,286 |
| 2008-11-27 | 2008-11-25 | 13.055 | 1,331,772 | +4,366 | 2.43% | 17,386,593 |
| 2008-11-20 | 2008-11-18 | 13.513 | 1,327,406 | +27,288 | 2.42% | 17,937,650 |
| 2008-11-07 | 2008-11-05 | 13.742 | 1,300,118 | +1,310 | 2.37% | 17,866,676 |
| 2008-11-04 | 2008-10-31 | 13.284 | 1,298,808 | +37,984 | 2.37% | 17,253,718 |
| 2008-10-14 | 2008-10-10 | 13.399 | 1,260,824 | -49,773 | 2.30% | 16,893,517 |
| 2008-10-13 | 2008-10-09 | 13.628 | 1,310,597 | -24,668 | 2.39% | 17,860,594 |
| 2008-10-10 | 2008-10-08 | 12.735 | 1,335,265 | -43,006 | 2.44% | 17,004,036 |
| 2008-10-09 | 2008-10-06 | 13.399 | 1,378,271 | -47,372 | 2.52% | 18,467,165 |
| 2008-10-08 | 2008-10-03 | 13.742 | 1,425,643 | -22,485 | 2.60% | 19,591,685 |
| 2008-10-06 | 2008-10-02 | 13.948 | 1,448,128 | -18,556 | 2.64% | 20,199,192 |
| 2008-10-03 | 2008-09-30 | 14.155 | 1,466,684 | -31,435 | 2.68% | 20,760,355 |
| 2008-09-26 | 2008-09-24 | 14.086 | 1,498,119 | -43,879 | 2.72% | 21,102,367 |
| 2008-09-25 | 2008-09-23 | 14.659 | 1,541,998 | -17,028 | 2.80% | 22,603,388 |
| 2008-09-24 | 2008-09-22 | 15.162 | 1,559,026 | -30,999 | 2.83% | 23,638,565 |
| 2008-09-23 | 2008-09-19 | 14.888 | 1,590,025 | -46,935 | 2.89% | 23,671,570 |
| 2008-09-22 | 2008-09-18 | 14.200 | 1,636,960 | -51,520 | 2.98% | 23,245,533 |
| 2008-09-16 | 2008-09-11 | 16.491 | 1,688,480 | -29,907 | 3.07% | 27,844,420 |
| 2008-09-12 | 2008-09-10 | 17.178 | 1,718,387 | -82,956 | 3.12% | 29,518,344 |
| 2008-09-11 | 2008-09-09 | 17.155 | 1,801,343 | -26,633 | 3.27% | 30,902,099 |
| 2008-09-10 | 2008-09-08 | 17.453 | 1,827,976 | -69,857 | 3.32% | 31,903,271 |
| 2008-09-09 | 2008-09-05 | 17.636 | 1,897,833 | +1,310 | 3.45% | 33,470,213 |
| 2008-09-08 | 2008-09-04 | 18.094 | 1,896,523 | +10,697 | 3.45% | 34,315,866 |
| 2008-09-01 | 2008-08-28 | 18.323 | 1,885,826 | +218 | 3.43% | 34,554,241 |
| 2008-08-29 | 2008-08-27 | 18.209 | 1,885,608 | +4,366 | 3.43% | 34,334,308 |
| 2008-08-26 | 2008-08-21 | 18.964 | 1,881,242 | +2,183 | 3.42% | 35,676,706 |
| 2008-08-21 | 2008-08-19 | 20.902 | 1,879,059 | +87,747 | 3.42% | 39,277,015 |
| 2008-08-11 | 2008-08-07 | 21.143 | 1,791,312 | -1,249 | 3.42% | 37,873,262 |
| 2008-08-04 | 2008-07-31 | 21.431 | 1,792,561 | -1,040 | 3.42% | 38,416,483 |
| 2008-08-01 | 2008-07-30 | 20.927 | 1,793,601 | -2,914 | 3.42% | 37,533,823 |
| 2008-07-31 | 2008-07-29 | 20.878 | 1,796,515 | -4,162 | 3.42% | 37,508,477 |
| 2008-07-21 | 2008-07-17 | 20.182 | 1,800,677 | -57,854 | 3.43% | 36,340,752 |
| 2008-07-18 | 2008-07-16 | 20.398 | 1,858,531 | -25,806 | 3.54% | 37,910,220 |
| 2008-07-17 | 2008-07-15 | 20.350 | 1,884,337 | -3,538 | 3.59% | 38,346,064 |
| 2008-07-14 | 2008-07-10 | 20.878 | 1,887,875 | -1,665 | 3.60% | 39,415,934 |
| 2008-07-07 | 2008-07-03 | 19.245 | 1,889,540 | -24,973 | 3.60% | 36,363,646 |
| 2008-07-04 | 2008-07-02 | 19.869 | 1,914,513 | +7,492 | 3.65% | 38,040,187 |
| 2008-07-03 | 2008-06-30 | 20.182 | 1,907,021 | +6,244 | 3.64% | 38,486,957 |
| 2008-07-02 | 2008-06-27 | 19.701 | 1,900,777 | +1,664 | 3.62% | 37,447,586 |
| 2008-06-30 | 2008-06-26 | 19.749 | 1,899,113 | -1,248 | 3.62% | 37,506,059 |
| 2008-06-27 | 2008-06-25 | 19.701 | 1,900,361 | -2,081 | 3.59% | 37,439,391 |
| 2008-06-24 | 2008-06-20 | 20.758 | 1,902,442 | +15,608 | 3.60% | 39,491,532 |
| 2008-06-23 | 2008-06-19 | 20.614 | 1,886,834 | +18,938 | 3.57% | 38,895,539 |
| 2008-06-20 | 2008-06-18 | 19.990 | 1,867,896 | +43,703 | 3.53% | 37,338,325 |
| 2008-06-18 | 2008-06-16 | 20.086 | 1,824,193 | -3,330 | 3.45% | 36,640,034 |
| 2008-06-17 | 2008-06-13 | 20.182 | 1,827,523 | -2,497 | 3.45% | 36,882,551 |
| 2008-06-12 | 2008-06-10 | 20.686 | 1,830,020 | -26,846 | 3.46% | 37,856,268 |
| 2008-06-10 | 2008-06-05 | 20.902 | 1,856,866 | -62,433 | 3.51% | 38,813,126 |
| 2008-06-02 | 2008-05-29 | 20.927 | 1,919,299 | +8,324 | 3.63% | 40,164,245 |
| 2008-05-13 | 2008-05-08 | 21.143 | 1,910,975 | +7,492 | 3.61% | 40,403,267 |
| 2008-05-09 | 2008-05-07 | 21.431 | 1,903,483 | +2,081 | 3.60% | 40,793,660 |
| 2008-05-08 | 2008-05-06 | 21.527 | 1,901,402 | +1,249 | 3.59% | 40,931,793 |
| 2008-04-30 | 2008-04-28 | 21.143 | 1,900,153 | +54,941 | 3.59% | 40,174,461 |
| 2008-04-24 | 2008-04-22 | 21.143 | 1,845,212 | +2,081 | 3.49% | 39,012,857 |
| 2008-04-15 | 2008-04-11 | 21.263 | 1,843,131 | -91,568 | 3.48% | 39,190,273 |
| 2008-04-07 | 2008-04-02 | 21.551 | 1,934,699 | +2,081 | 3.66% | 41,695,066 |
| 2008-03-27 | 2008-03-25 | 20.662 | 1,932,618 | -2,081 | 3.63% | 39,932,204 |
| 2008-03-18 | 2008-03-14 | 20.782 | 1,934,699 | +832 | 3.63% | 40,207,616 |
| 2008-03-12 | 2008-03-10 | 21.143 | 1,933,867 | -85,325 | 3.63% | 40,887,267 |
| 2008-03-03 | 2008-02-28 | 22.825 | 2,019,192 | +34,130 | 3.79% | 46,087,169 |
| 2008-02-28 | 2008-02-26 | 22.825 | 1,985,062 | +4,579 | 3.73% | 45,308,167 |
| 2008-02-27 | 2008-02-25 | 23.377 | 1,980,483 | +12,070 | 3.72% | 46,298,057 |
| 2008-02-26 | 2008-02-22 | 23.545 | 1,968,413 | +3,538 | 3.70% | 46,346,945 |
| 2008-02-22 | 2008-02-20 | 23.497 | 1,964,875 | +7,700 | 3.69% | 46,169,226 |
| 2008-02-21 | 2008-02-19 | 23.497 | 1,957,175 | +1,040 | 3.68% | 45,988,297 |
| 2008-02-20 | 2008-02-18 | 23.305 | 1,956,135 | +2,914 | 3.68% | 45,587,877 |
| 2008-02-19 | 2008-02-15 | 22.873 | 1,953,221 | +15,608 | 3.67% | 44,675,266 |
| 2008-01-31 | 2008-01-29 | 23.906 | 1,937,613 | +8,325 | 3.64% | 46,320,041 |
| 2008-01-28 | 2008-01-24 | 24.314 | 1,929,288 | +832 | 3.63% | 46,909,023 |
| 2008-01-25 | 2008-01-23 | 24.554 | 1,928,456 | -5,827 | 3.63% | 47,352,121 |
| 2008-01-24 | 2008-01-22 | 23.545 | 1,934,283 | -624 | 3.64% | 45,543,342 |
| 2008-01-23 | 2008-01-21 | 25.035 | 1,934,907 | -833 | 3.64% | 48,440,278 |
| 2008-01-21 | 2008-01-17 | 25.323 | 1,935,740 | -416 | 3.64% | 49,019,226 |
| 2008-01-16 | 2008-01-14 | 25.948 | 1,936,156 | +13,943 | 3.65% | 50,239,223 |
| 2008-01-14 | 2008-01-10 | 26.284 | 1,922,213 | -2,497 | 3.62% | 50,523,990 |
| 2008-01-08 | 2008-01-04 | 26.428 | 1,924,710 | -832 | 3.62% | 50,867,079 |
| 2008-01-07 | 2008-01-03 | 25.996 | 1,925,542 | +5,202 | 3.63% | 50,056,337 |
| 2008-01-04 | 2008-01-02 | 25.948 | 1,920,340 | +14,152 | 3.62% | 49,828,830 |
| 2007-12-27 | 2007-12-20 | 25.852 | 1,906,188 | -36,628 | 3.59% | 49,278,424 |
| 2007-12-21 | 2007-12-19 | 25.708 | 1,942,816 | +833 | 3.66% | 49,945,258 |
| 2007-12-20 | 2007-12-18 | 25.708 | 1,941,983 | +12,486 | 3.66% | 49,923,843 |
| 2007-12-19 | 2007-12-17 | 26.092 | 1,929,497 | +28,511 | 3.63% | 50,344,582 |
| 2007-12-18 | 2007-12-14 | 26.813 | 1,900,986 | +67,220 | 3.58% | 50,970,856 |
| 2007-12-17 | 2007-12-13 | 26.669 | 1,833,766 | +141,098 | 3.45% | 48,904,149 |
| 2007-12-14 | 2007-12-12 | 26.525 | 1,692,668 | +6,035 | 3.19% | 44,897,242 |
| 2007-12-11 | 2007-12-07 | 25.784 | 1,686,633 | +28,483 | 3.18% | 43,487,591 |
| 2007-12-06 | 2007-12-04 | 25.001 | 1,658,150 | +409 | 3.18% | 41,455,185 |
| 2007-12-05 | 2007-12-03 | 24.389 | 1,657,741 | +19,213 | 3.18% | 40,431,140 |
| 2007-11-29 | 2007-11-27 | 23.337 | 1,638,528 | +8,176 | 3.13% | 38,238,988 |
| 2007-11-28 | 2007-11-26 | 23.044 | 1,630,352 | +4,496 | 3.12% | 37,569,588 |
| 2007-11-21 | 2007-11-19 | 23.655 | 1,625,856 | -1,431 | 3.11% | 38,460,303 |
| 2007-11-19 | 2007-11-15 | 23.019 | 1,627,287 | -2,043 | 3.11% | 37,459,151 |
| 2007-11-14 | 2007-11-12 | 22.750 | 1,629,330 | +4,905 | 3.12% | 37,067,744 |
| 2007-11-09 | 2007-11-07 | 23.264 | 1,624,425 | +1,226 | 3.11% | 37,790,647 |
| 2007-11-08 | 2007-11-06 | 23.533 | 1,623,199 | -408 | 3.10% | 38,198,911 |
| 2007-11-07 | 2007-11-05 | 23.509 | 1,623,607 | +1,676 | 3.10% | 38,168,795 |
| 2007-11-06 | 2007-11-02 | 23.533 | 1,621,931 | +408 | 3.10% | 38,169,071 |
| 2007-11-05 | 2007-11-01 | 23.729 | 1,621,523 | -3,066 | 3.10% | 38,476,804 |
| 2007-10-31 | 2007-10-29 | 23.729 | 1,624,589 | +8,176 | 3.11% | 38,549,557 |
| 2007-10-26 | 2007-10-24 | 23.729 | 1,616,413 | +13,081 | 3.09% | 38,355,550 |
| 2007-10-24 | 2007-10-22 | 23.460 | 1,603,332 | +4,293 | 3.07% | 37,613,714 |
| 2007-10-23 | 2007-10-18 | 23.729 | 1,599,039 | +4,496 | 3.06% | 37,943,286 |
| 2007-10-17 | 2007-10-15 | 23.778 | 1,594,543 | +4,292 | 3.05% | 37,914,615 |
| 2007-10-15 | 2007-10-11 | 23.925 | 1,590,251 | +33,725 | 3.04% | 38,045,972 |
| 2007-10-11 | 2007-10-09 | 23.998 | 1,556,526 | +8,994 | 2.98% | 37,353,348 |
| 2007-10-10 | 2007-10-08 | 23.973 | 1,547,532 | +28,615 | 2.96% | 37,099,654 |
| 2007-10-05 | 2007-10-03 | 23.998 | 1,518,917 | +108,737 | 2.90% | 36,450,811 |
| 2007-10-04 | 2007-10-02 | 24.218 | 1,410,180 | -8,176 | 2.70% | 34,151,823 |
| 2007-10-03 | 2007-09-28 | 24.658 | 1,418,356 | +18,968 | 2.71% | 34,974,372 |
| 2007-10-02 | 2007-09-27 | 24.512 | 1,399,388 | +2,452 | 2.68% | 34,301,255 |
| 2007-09-28 | 2007-09-25 | 24.512 | 1,396,936 | +8,176 | 2.66% | 34,241,153 |
| 2007-09-27 | 2007-09-24 | 24.463 | 1,388,760 | -1,635 | 2.64% | 33,972,800 |
| 2007-09-25 | 2007-09-21 | 24.291 | 1,390,395 | +1,635 | 2.65% | 33,774,707 |
| 2007-09-24 | 2007-09-20 | 24.218 | 1,388,760 | -44,558 | 2.64% | 33,633,072 |
| 2007-09-20 | 2007-09-18 | 23.729 | 1,433,318 | +1,022 | 2.73% | 34,010,924 |
| 2007-09-19 | 2007-09-17 | 23.778 | 1,432,296 | -51,302 | 2.73% | 34,056,749 |
| 2007-09-11 | 2007-09-07 | 24.291 | 1,483,598 | +9,811 | 2.82% | 36,038,743 |
| 2007-09-10 | 2007-09-06 | 24.218 | 1,473,787 | +817 | 2.81% | 35,692,261 |
| 2007-09-07 | 2007-09-05 | 24.389 | 1,472,970 | +2,862 | 2.80% | 35,924,705 |
| 2007-09-04 | 2007-08-31 | 23.949 | 1,470,108 | +9,606 | 2.80% | 35,207,572 |
| 2007-09-03 | 2007-08-30 | 24.071 | 1,460,502 | -2,044 | 2.78% | 35,156,158 |
| 2007-08-30 | 2007-08-28 | 24.609 | 1,462,546 | +9,198 | 2.78% | 35,992,471 |
| 2007-08-29 | 2007-08-27 | 24.561 | 1,453,348 | +48,441 | 2.77% | 35,695,008 |
| 2007-08-28 | 2007-08-24 | 24.340 | 1,404,907 | +4,292 | 2.67% | 34,195,960 |
| 2007-08-23 | 2007-08-21 | 24.575 | 1,400,615 | +36,995 | 2.67% | 34,420,500 |
| 2007-08-22 | 2007-08-20 | 24.199 | 1,363,620 | +33,395 | 2.60% | 32,998,409 |
| 2007-08-20 | 2007-08-16 | 23.973 | 1,330,225 | +59,816 | 2.60% | 31,890,059 |
| 2007-08-15 | 2007-08-13 | 25.679 | 1,270,409 | -124,816 | 2.48% | 32,622,396 |
| 2007-08-14 | 2007-08-10 | 25.629 | 1,395,225 | +51,641 | 2.72% | 35,757,527 |
| 2007-08-10 | 2007-08-08 | 25.829 | 1,343,584 | -1,794 | 2.62% | 34,703,588 |
| 2007-08-08 | 2007-08-06 | 25.127 | 1,345,378 | +39,877 | 2.63% | 33,805,267 |
| 2007-08-07 | 2007-08-03 | 25.929 | 1,305,501 | +5,982 | 2.55% | 33,850,889 |
| 2007-08-06 | 2007-08-02 | 25.929 | 1,299,519 | +199 | 2.54% | 33,695,779 |
| 2007-08-03 | 2007-08-01 | 25.378 | 1,299,320 | +1,994 | 2.54% | 32,973,798 |
| 2007-08-02 | 2007-07-31 | 26.180 | 1,297,326 | +2,193 | 2.53% | 33,964,244 |
| 2007-07-27 | 2007-07-25 | 26.331 | 1,295,133 | -7,975 | 2.53% | 34,101,698 |
| 2007-07-25 | 2007-07-23 | 26.832 | 1,303,108 | +6,779 | 2.55% | 34,965,241 |
| 2007-07-20 | 2007-07-18 | 27.083 | 1,296,329 | +29,908 | 2.53% | 35,108,423 |
| 2007-07-17 | 2007-07-13 | 27.584 | 1,266,421 | +7,776 | 2.48% | 34,933,582 |
| 2007-07-16 | 2007-07-12 | 27.584 | 1,258,645 | +3,988 | 2.46% | 34,719,085 |
| 2007-07-12 | 2007-07-10 | 26.732 | 1,254,657 | +3,589 | 2.45% | 33,539,343 |
| 2007-07-11 | 2007-07-09 | 26.682 | 1,251,068 | +19,939 | 2.45% | 33,380,657 |
| 2007-07-03 | 2007-06-28 | 26.381 | 1,231,129 | +3,589 | 2.41% | 32,478,176 |
| 2007-06-29 | 2007-06-27 | 26.130 | 1,227,540 | +6,579 | 2.41% | 32,075,668 |
| 2007-06-26 | 2007-06-22 | 27.083 | 1,220,961 | 2.40% | 33,067,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy