History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 516,900 | +0 | 0.40% | 2,708,556 |
| 2025-10-13 | 2025-10-09 | 5.220 | 516,900 | +0 | 0.40% | 2,698,218 |
| 2025-10-10 | 2025-10-08 | 5.270 | 516,900 | +0 | 0.40% | 2,724,063 |
| 2025-10-09 | 2025-10-06 | 5.330 | 516,900 | +0 | 0.40% | 2,755,077 |
| 2025-10-08 | 2025-10-03 | 5.250 | 516,900 | +0 | 0.40% | 2,713,725 |
| 2025-10-06 | 2025-10-02 | 5.250 | 516,900 | +0 | 0.40% | 2,713,725 |
| 2025-10-03 | 2025-09-30 | 5.290 | 516,900 | +0 | 0.40% | 2,734,401 |
| 2025-10-02 | 2025-09-29 | 5.330 | 516,900 | +0 | 0.40% | 2,755,077 |
| 2025-09-30 | 2025-09-26 | 5.310 | 516,900 | +0 | 0.40% | 2,744,739 |
| 2025-09-29 | 2025-09-25 | 5.330 | 516,900 | +0 | 0.40% | 2,755,077 |
| 2025-09-26 | 2025-09-24 | 5.330 | 516,900 | +0 | 0.40% | 2,755,077 |
| 2025-09-25 | 2025-09-23 | 5.350 | 516,900 | +0 | 0.40% | 2,765,415 |
| 2025-09-24 | 2025-09-22 | 5.390 | 516,900 | +0 | 0.40% | 2,786,091 |
| 2025-09-23 | 2025-09-19 | 5.400 | 516,900 | +0 | 0.40% | 2,791,260 |
| 2025-09-22 | 2025-09-18 | 5.430 | 516,900 | +0 | 0.40% | 2,806,767 |
| 2025-09-19 | 2025-09-17 | 5.420 | 516,900 | +0 | 0.40% | 2,801,598 |
| 2025-09-18 | 2025-09-16 | 5.490 | 516,900 | +0 | 0.40% | 2,837,781 |
| 2025-09-17 | 2025-09-15 | 5.470 | 516,900 | +0 | 0.40% | 2,827,443 |
| 2025-09-16 | 2025-09-12 | 5.520 | 516,900 | +0 | 0.40% | 2,853,288 |
| 2025-09-15 | 2025-09-11 | 5.530 | 516,900 | +0 | 0.40% | 2,858,457 |
| 2025-09-12 | 2025-09-10 | 5.520 | 516,900 | +0 | 0.40% | 2,853,288 |
| 2025-09-11 | 2025-09-09 | 5.835 | 516,900 | +0 | 0.40% | 3,016,248 |
| 2025-09-10 | 2025-09-08 | 5.835 | 516,900 | +15,525 | 0.40% | 3,016,248 |
| 2025-09-09 | 2025-09-05 | 5.773 | 501,375 | +0 | 0.40% | 2,894,642 |
| 2025-09-08 | 2025-09-04 | 5.753 | 501,375 | +0 | 0.40% | 2,884,304 |
| 2025-09-05 | 2025-09-03 | 5.732 | 501,375 | +0 | 0.40% | 2,873,966 |
| 2025-09-04 | 2025-09-02 | 5.825 | 501,375 | +0 | 0.40% | 2,920,487 |
| 2025-09-03 | 2025-09-01 | 5.773 | 501,375 | +0 | 0.40% | 2,894,642 |
| 2025-09-02 | 2025-08-29 | 5.815 | 501,375 | +0 | 0.40% | 2,915,318 |
| 2025-09-01 | 2025-08-28 | 5.722 | 501,375 | -1,940 | 0.40% | 2,868,797 |
| 2025-08-25 | 2025-08-21 | 5.794 | 503,315 | +485 | 0.40% | 2,916,220 |
| 2025-08-12 | 2025-08-08 | 5.691 | 502,830 | +38,799 | 0.40% | 2,861,570 |
| 2025-07-15 | 2025-07-11 | 5.639 | 464,031 | +485 | 0.37% | 2,616,847 |
| 2025-07-07 | 2025-07-03 | 5.619 | 463,546 | +14,549 | 0.37% | 2,604,554 |
| 2025-06-30 | 2025-06-26 | 5.423 | 448,997 | -8,729 | 0.36% | 2,434,856 |
| 2025-06-27 | 2025-06-25 | 5.330 | 457,726 | -1,940 | 0.36% | 2,439,721 |
| 2025-05-22 | 2025-05-20 | 5.279 | 459,666 | -485 | 0.37% | 2,426,367 |
| 2025-05-08 | 2025-05-06 | 5.268 | 460,151 | -6,790 | 0.37% | 2,424,183 |
| 2025-04-01 | 2025-03-28 | 5.877 | 466,941 | -485 | 0.37% | 2,743,980 |
| 2025-03-21 | 2025-03-19 | 5.938 | 467,426 | -8,730 | 0.37% | 2,775,744 |
| 2025-02-27 | 2025-02-25 | 5.928 | 476,156 | -4,849 | 0.38% | 2,822,677 |
| 2025-02-17 | 2025-02-13 | 6.011 | 481,005 | -1,455 | 0.38% | 2,891,094 |
| 2025-02-11 | 2025-02-07 | 5.990 | 482,460 | +11,639 | 0.38% | 2,889,891 |
| 2025-01-17 | 2025-01-15 | 6.134 | 470,821 | +970 | 0.37% | 2,888,131 |
| 2025-01-16 | 2025-01-14 | 6.134 | 469,851 | +5,820 | 0.37% | 2,882,181 |
| 2025-01-02 | 2024-12-27 | 6.258 | 464,031 | -485 | 0.37% | 2,903,887 |
| 2024-12-20 | 2024-12-18 | 6.351 | 464,516 | +1,940 | 0.37% | 2,950,024 |
| 2024-12-13 | 2024-12-11 | 6.836 | 462,576 | -14,550 | 0.37% | 3,162,029 |
| 2024-12-12 | 2024-12-10 | 6.867 | 477,126 | +3,626 | 0.38% | 3,276,358 |
| 2024-11-14 | 2024-11-12 | 6.971 | 473,500 | -2,888 | 0.38% | 3,300,649 |
| 2024-11-07 | 2024-11-05 | 7.147 | 476,388 | -10,107 | 0.38% | 3,404,913 |
| 2024-11-05 | 2024-11-01 | 7.293 | 486,495 | +481 | 0.39% | 3,547,908 |
| 2024-11-04 | 2024-10-31 | 7.272 | 486,014 | -481 | 0.39% | 3,534,302 |
| 2024-10-09 | 2024-10-07 | 8.030 | 486,495 | -481 | 0.39% | 3,906,741 |
| 2024-10-08 | 2024-10-04 | 7.656 | 486,976 | -3,851 | 0.39% | 3,728,480 |
| 2024-10-04 | 2024-10-02 | 7.667 | 490,827 | -4,813 | 0.39% | 3,763,064 |
| 2024-10-02 | 2024-09-27 | 7.480 | 495,640 | -3,850 | 0.40% | 3,707,282 |
| 2024-09-13 | 2024-09-11 | 7.741 | 499,490 | +20,870 | 0.40% | 3,866,498 |
| 2024-08-28 | 2024-08-26 | 7.752 | 478,620 | -1,845 | 0.40% | 3,710,135 |
| 2024-08-27 | 2024-08-23 | 7.708 | 480,465 | +3,690 | 0.40% | 3,703,601 |
| 2024-08-13 | 2024-08-09 | 7.698 | 476,775 | +10,607 | 0.40% | 3,669,988 |
| 2024-08-06 | 2024-08-02 | 7.838 | 466,168 | +9,224 | 0.39% | 3,654,042 |
| 2024-07-10 | 2024-07-08 | 8.131 | 456,944 | +5,073 | 0.38% | 3,715,498 |
| 2024-07-09 | 2024-07-05 | 8.283 | 451,871 | +2,767 | 0.38% | 3,742,835 |
| 2024-06-18 | 2024-06-14 | 8.641 | 449,104 | +1,845 | 0.38% | 3,880,593 |
| 2024-05-09 | 2024-05-07 | 9.107 | 447,259 | +461 | 0.37% | 4,073,157 |
| 2024-05-07 | 2024-05-03 | 9.259 | 446,798 | -5,534 | 0.37% | 4,136,775 |
| 2024-04-22 | 2024-04-18 | 8.749 | 452,332 | -2,767 | 0.38% | 3,957,525 |
| 2024-03-26 | 2024-03-22 | 8.836 | 455,099 | +1,844 | 0.38% | 4,021,206 |
| 2024-03-21 | 2024-03-19 | 8.825 | 453,255 | +3,690 | 0.38% | 3,999,998 |
| 2024-03-19 | 2024-03-15 | 9.085 | 449,565 | -1,845 | 0.38% | 4,084,410 |
| 2024-03-07 | 2024-03-05 | 9.280 | 451,410 | -461 | 0.38% | 4,189,264 |
| 2024-02-29 | 2024-02-27 | 9.454 | 451,871 | +1,845 | 0.38% | 4,271,926 |
| 2024-02-28 | 2024-02-26 | 9.378 | 450,026 | -7,379 | 0.38% | 4,220,331 |
| 2024-02-26 | 2024-02-22 | 9.205 | 457,405 | +5,534 | 0.38% | 4,210,187 |
| 2024-02-08 | 2024-02-06 | 8.999 | 451,871 | -923 | 0.38% | 4,066,168 |
| 2024-02-02 | 2024-01-31 | 8.868 | 452,794 | -5,073 | 0.38% | 4,015,566 |
| 2024-02-01 | 2024-01-30 | 8.999 | 457,867 | +2,306 | 0.38% | 4,120,124 |
| 2024-01-30 | 2024-01-26 | 9.042 | 455,561 | -4,612 | 0.38% | 4,119,129 |
| 2024-01-29 | 2024-01-25 | 9.118 | 460,173 | -2,305 | 0.39% | 4,195,753 |
| 2024-01-24 | 2024-01-22 | 8.966 | 462,478 | -9,224 | 0.39% | 4,146,574 |
| 2024-01-16 | 2024-01-12 | 9.638 | 471,702 | -7,840 | 0.39% | 4,546,344 |
| 2024-01-15 | 2024-01-11 | 9.562 | 479,542 | -3,229 | 0.40% | 4,585,514 |
| 2024-01-12 | 2024-01-10 | 9.530 | 482,771 | +9,224 | 0.40% | 4,600,689 |
| 2024-01-11 | 2024-01-09 | 9.822 | 473,547 | -922 | 0.40% | 4,651,404 |
| 2023-12-28 | 2023-12-22 | 9.974 | 474,469 | +461 | 0.40% | 4,732,477 |
| 2023-12-12 | 2023-12-08 | 10.858 | 474,008 | +8,634 | 0.40% | 5,146,704 |
| 2023-12-04 | 2023-11-30 | 10.759 | 465,374 | +9,118 | 0.39% | 5,007,022 |
| 2023-12-01 | 2023-11-29 | 10.704 | 456,256 | +455 | 0.39% | 4,883,900 |
| 2023-11-21 | 2023-11-17 | 11.845 | 455,801 | +9,118 | 0.39% | 5,398,926 |
| 2023-11-13 | 2023-11-09 | 12.130 | 446,683 | -3,191 | 0.38% | 5,418,298 |
| 2023-10-27 | 2023-10-25 | 11.450 | 449,874 | -912 | 0.38% | 5,151,097 |
| 2023-10-26 | 2023-10-24 | 11.231 | 450,786 | -5,470 | 0.38% | 5,062,659 |
| 2023-10-09 | 2023-10-05 | 11.231 | 456,256 | -1,824 | 0.39% | 5,124,092 |
| 2023-09-28 | 2023-09-26 | 11.472 | 458,080 | +912 | 0.39% | 5,255,104 |
| 2023-09-12 | 2023-09-07 | 12.601 | 457,168 | +18,668 | 0.39% | 5,760,662 |
| 2023-08-30 | 2023-08-28 | 12.189 | 438,500 | -1,312 | 0.39% | 5,344,927 |
| 2023-08-28 | 2023-08-24 | 12.235 | 439,812 | +1,312 | 0.39% | 5,381,035 |
| 2023-08-08 | 2023-08-04 | 12.829 | 438,500 | -874 | 0.39% | 5,625,711 |
| 2023-08-07 | 2023-08-03 | 12.509 | 439,374 | -875 | 0.39% | 5,496,252 |
| 2023-08-03 | 2023-08-01 | 12.852 | 440,249 | +875 | 0.39% | 5,658,217 |
| 2023-08-02 | 2023-07-31 | 12.784 | 439,374 | +3,061 | 0.39% | 5,616,828 |
| 2023-07-24 | 2023-07-20 | 12.578 | 436,313 | -1,312 | 0.39% | 5,487,895 |
| 2023-07-20 | 2023-07-18 | 12.578 | 437,625 | +1,312 | 0.39% | 5,504,397 |
| 2023-07-19 | 2023-07-14 | 12.601 | 436,313 | -1,750 | 0.39% | 5,497,873 |
| 2023-07-18 | 2023-07-13 | 12.601 | 438,063 | -874 | 0.39% | 5,519,924 |
| 2023-07-14 | 2023-07-12 | 12.509 | 438,937 | +2,624 | 0.39% | 5,490,785 |
| 2023-06-21 | 2023-06-19 | 13.538 | 436,313 | -8,746 | 0.39% | 5,906,970 |
| 2023-05-29 | 2023-05-24 | 13.721 | 445,059 | +6,996 | 0.39% | 6,106,801 |
| 2023-05-04 | 2023-05-02 | 13.630 | 438,063 | -874 | 0.39% | 5,970,735 |
| 2023-04-18 | 2023-04-14 | 13.859 | 438,937 | -437 | 0.39% | 6,083,027 |
| 2023-03-28 | 2023-03-24 | 13.264 | 439,374 | -875 | 0.39% | 5,827,836 |
| 2023-03-13 | 2023-03-09 | 13.607 | 440,249 | -13,118 | 0.39% | 5,990,462 |
| 2023-03-07 | 2023-03-03 | 13.813 | 453,367 | +874 | 0.40% | 6,262,270 |
| 2023-03-03 | 2023-03-01 | 14.270 | 452,493 | +1,750 | 0.40% | 6,457,158 |
| 2023-02-08 | 2023-02-06 | 14.750 | 450,743 | +2,623 | 0.40% | 6,648,653 |
| 2023-02-06 | 2023-02-02 | 14.750 | 448,120 | +3,498 | 0.40% | 6,609,962 |
| 2023-01-30 | 2023-01-26 | 15.276 | 444,622 | +3,499 | 0.39% | 6,792,229 |
| 2023-01-18 | 2023-01-16 | 15.162 | 441,123 | +1,311 | 0.39% | 6,688,337 |
| 2023-01-13 | 2023-01-11 | 15.208 | 439,812 | +2,624 | 0.39% | 6,688,576 |
| 2023-01-04 | 2022-12-30 | 15.940 | 437,188 | -4,373 | 0.39% | 6,968,607 |
| 2022-12-30 | 2022-12-28 | 15.940 | 441,561 | +13,119 | 0.39% | 7,038,311 |
| 2022-12-28 | 2022-12-22 | 15.414 | 428,442 | -438 | 0.38% | 6,603,845 |
| 2022-12-20 | 2022-12-16 | 15.162 | 428,880 | -874 | 0.38% | 6,502,708 |
| 2022-12-15 | 2022-12-13 | 15.299 | 429,754 | -5,248 | 0.38% | 6,574,928 |
| 2022-12-14 | 2022-12-12 | 14.064 | 435,002 | +1,750 | 0.38% | 6,118,026 |
| 2022-12-12 | 2022-12-08 | 13.786 | 433,252 | +6,340 | 0.38% | 5,972,752 |
| 2022-12-07 | 2022-12-05 | 13.136 | 426,912 | +4,739 | 0.38% | 5,607,925 |
| 2022-11-25 | 2022-11-23 | 11.581 | 422,173 | -2,154 | 0.38% | 4,889,207 |
| 2022-11-22 | 2022-11-18 | 11.767 | 424,327 | +862 | 0.38% | 4,992,937 |
| 2022-11-18 | 2022-11-16 | 11.836 | 423,465 | +431 | 0.38% | 5,012,278 |
| 2022-11-15 | 2022-11-11 | 10.664 | 423,034 | -10,341 | 0.38% | 4,511,368 |
| 2022-11-10 | 2022-11-08 | 10.328 | 433,375 | +5,170 | 0.39% | 4,475,806 |
| 2022-11-09 | 2022-11-07 | 10.351 | 428,205 | +5,602 | 0.38% | 4,432,350 |
| 2022-10-18 | 2022-10-14 | 11.407 | 422,603 | +861 | 0.38% | 4,820,627 |
| 2022-10-11 | 2022-10-07 | 12.417 | 421,742 | +431 | 0.38% | 5,236,584 |
| 2022-10-07 | 2022-10-05 | 12.324 | 421,311 | -1,292 | 0.38% | 5,192,120 |
| 2022-09-30 | 2022-09-28 | 11.813 | 422,603 | -1,293 | 0.38% | 4,992,267 |
| 2022-09-26 | 2022-09-22 | 12.950 | 423,896 | +431 | 0.38% | 5,489,603 |
| 2022-09-22 | 2022-09-20 | 13.066 | 423,465 | +4,309 | 0.38% | 5,533,161 |
| 2022-09-16 | 2022-09-14 | 14.459 | 419,156 | -1,293 | 0.38% | 6,060,538 |
| 2022-09-15 | 2022-09-13 | 15.657 | 420,449 | +431 | 0.38% | 6,583,048 |
| 2022-09-14 | 2022-09-09 | 15.585 | 420,018 | +13,262 | 0.38% | 6,546,133 |
| 2022-09-09 | 2022-09-07 | 15.322 | 406,756 | -1,253 | 0.38% | 6,232,322 |
| 2022-09-02 | 2022-08-31 | 15.561 | 408,009 | -2,088 | 0.38% | 6,349,200 |
| 2022-08-30 | 2022-08-26 | 15.873 | 410,097 | +835 | 0.38% | 6,509,326 |
| 2022-08-26 | 2022-08-24 | 15.729 | 409,262 | -835 | 0.38% | 6,437,285 |
| 2022-08-23 | 2022-08-19 | 15.777 | 410,097 | +1,253 | 0.38% | 6,470,054 |
| 2022-08-11 | 2022-08-09 | 15.753 | 408,844 | +1,253 | 0.38% | 6,440,498 |
| 2022-08-01 | 2022-07-28 | 16.160 | 407,591 | +417 | 0.38% | 6,586,645 |
| 2022-07-22 | 2022-07-20 | 16.064 | 407,174 | +418 | 0.38% | 6,540,915 |
| 2022-07-19 | 2022-07-15 | 15.921 | 406,756 | -418 | 0.38% | 6,475,772 |
| 2022-07-18 | 2022-07-14 | 16.232 | 407,174 | +1,254 | 0.38% | 6,609,151 |
| 2022-07-07 | 2022-07-05 | 16.878 | 405,920 | -836 | 0.38% | 6,851,182 |
| 2022-07-06 | 2022-07-04 | 16.950 | 406,756 | +836 | 0.38% | 6,894,506 |
| 2022-06-14 | 2022-06-10 | 16.735 | 405,920 | +4,594 | 0.38% | 6,792,874 |
| 2022-06-10 | 2022-06-08 | 16.854 | 401,326 | +2,506 | 0.37% | 6,764,035 |
| 2022-06-06 | 2022-06-01 | 16.998 | 398,820 | +1,254 | 0.37% | 6,779,087 |
| 2022-05-16 | 2022-05-12 | 17.118 | 397,566 | +835 | 0.37% | 6,805,361 |
| 2022-05-12 | 2022-05-10 | 17.189 | 396,731 | +3,759 | 0.37% | 6,819,562 |
| 2022-05-10 | 2022-05-05 | 17.333 | 392,972 | +1,671 | 0.36% | 6,811,395 |
| 2022-04-29 | 2022-04-27 | 17.261 | 391,301 | -835 | 0.36% | 6,754,328 |
| 2022-04-27 | 2022-04-25 | 17.429 | 392,136 | +835 | 0.36% | 6,834,457 |
| 2022-04-07 | 2022-04-04 | 18.219 | 391,301 | -19,632 | 0.36% | 7,129,048 |
| 2022-03-28 | 2022-03-24 | 17.955 | 410,933 | +1,253 | 0.38% | 7,378,502 |
| 2022-03-23 | 2022-03-21 | 18.315 | 409,680 | -417 | 0.38% | 7,503,124 |
| 2022-03-22 | 2022-03-18 | 17.692 | 410,097 | +835 | 0.38% | 7,255,493 |
| 2022-03-21 | 2022-03-17 | 16.950 | 409,262 | +418 | 0.38% | 6,936,983 |
| 2022-03-17 | 2022-03-15 | 16.375 | 408,844 | -418 | 0.38% | 6,694,986 |
| 2022-03-04 | 2022-03-02 | 17.716 | 409,262 | +4,177 | 0.38% | 7,250,518 |
| 2022-03-02 | 2022-02-28 | 17.955 | 405,085 | +3,342 | 0.37% | 7,273,498 |
| 2022-02-15 | 2022-02-11 | 18.674 | 401,743 | -418 | 0.37% | 7,502,031 |
| 2022-02-09 | 2022-02-07 | 18.410 | 402,161 | -1,253 | 0.37% | 7,403,928 |
| 2022-02-08 | 2022-02-04 | 18.506 | 403,414 | -7,519 | 0.37% | 7,465,629 |
| 2022-01-28 | 2022-01-26 | 18.602 | 410,933 | +836 | 0.38% | 7,644,128 |
| 2022-01-25 | 2022-01-21 | 18.817 | 410,097 | -5,848 | 0.38% | 7,716,939 |
| 2022-01-24 | 2022-01-20 | 18.362 | 415,945 | +417 | 0.38% | 7,637,781 |
| 2022-01-17 | 2022-01-13 | 18.362 | 415,528 | +418 | 0.38% | 7,630,124 |
| 2022-01-13 | 2022-01-11 | 18.339 | 415,110 | -14,202 | 0.38% | 7,612,510 |
| 2022-01-12 | 2022-01-10 | 18.291 | 429,312 | -2,088 | 0.40% | 7,852,398 |
| 2022-01-11 | 2022-01-07 | 18.195 | 431,400 | -2,089 | 0.40% | 7,849,277 |
| 2022-01-10 | 2022-01-06 | 18.243 | 433,489 | -417 | 0.40% | 7,908,042 |
| 2022-01-05 | 2022-01-03 | 18.602 | 433,906 | -418 | 0.40% | 8,071,469 |
| 2021-12-30 | 2021-12-28 | 18.602 | 434,324 | +1,671 | 0.40% | 8,079,245 |
| 2021-12-21 | 2021-12-17 | 19.009 | 432,653 | -8,772 | 0.40% | 8,224,247 |
| 2021-12-13 | 2021-12-09 | 20.151 | 441,425 | +6,656 | 0.41% | 8,894,995 |
| 2021-12-10 | 2021-12-08 | 20.005 | 434,769 | +5,348 | 0.41% | 8,697,465 |
| 2021-12-08 | 2021-12-06 | 20.078 | 429,421 | +412 | 0.40% | 8,621,793 |
| 2021-12-07 | 2021-12-03 | 20.151 | 429,009 | +3,291 | 0.40% | 8,644,805 |
| 2021-12-06 | 2021-12-02 | 20.053 | 425,718 | +1,645 | 0.40% | 8,537,097 |
| 2021-12-03 | 2021-12-01 | 19.932 | 424,073 | +823 | 0.40% | 8,452,569 |
| 2021-11-25 | 2021-11-23 | 20.685 | 423,250 | +1,234 | 0.40% | 8,755,093 |
| 2021-11-18 | 2021-11-16 | 20.321 | 422,016 | -411 | 0.40% | 8,575,698 |
| 2021-11-17 | 2021-11-15 | 20.418 | 422,427 | -1,646 | 0.40% | 8,625,121 |
| 2021-11-16 | 2021-11-12 | 20.272 | 424,073 | +412 | 0.40% | 8,596,881 |
| 2021-11-15 | 2021-11-11 | 20.321 | 423,661 | +3,291 | 0.40% | 8,609,125 |
| 2021-11-11 | 2021-11-09 | 20.369 | 420,370 | +411 | 0.39% | 8,562,686 |
| 2021-11-05 | 2021-11-03 | 20.394 | 419,959 | +412 | 0.39% | 8,564,522 |
| 2021-11-02 | 2021-10-29 | 20.102 | 419,547 | -3,703 | 0.39% | 8,433,744 |
| 2021-10-28 | 2021-10-26 | 20.296 | 423,250 | +2,057 | 0.40% | 8,590,485 |
| 2021-10-18 | 2021-10-12 | 20.248 | 421,193 | -3,291 | 0.40% | 8,528,260 |
| 2021-10-05 | 2021-09-30 | 20.248 | 424,484 | +1,646 | 0.40% | 8,594,895 |
| 2021-10-04 | 2021-09-29 | 20.053 | 422,838 | +3,291 | 0.40% | 8,479,343 |
| 2021-09-28 | 2021-09-24 | 20.053 | 419,547 | +411 | 0.39% | 8,413,348 |
| 2021-09-23 | 2021-09-20 | 20.345 | 419,136 | +2,469 | 0.39% | 8,527,362 |
| 2021-09-17 | 2021-09-15 | 20.564 | 416,667 | -2,880 | 0.39% | 8,568,282 |
| 2021-09-16 | 2021-09-14 | 20.661 | 419,547 | +4,114 | 0.39% | 8,668,297 |
| 2021-09-14 | 2021-09-10 | 22.509 | 415,433 | +14,323 | 0.39% | 9,351,154 |
| 2021-09-13 | 2021-09-09 | 22.384 | 401,110 | +397 | 0.39% | 8,978,312 |
| 2021-09-10 | 2021-09-08 | 22.333 | 400,713 | +398 | 0.39% | 8,949,270 |
| 2021-09-09 | 2021-09-07 | 22.459 | 400,315 | +4,374 | 0.39% | 8,990,721 |
| 2021-09-08 | 2021-09-06 | 22.359 | 395,941 | -2,784 | 0.38% | 8,852,653 |
| 2021-09-07 | 2021-09-03 | 22.359 | 398,725 | -7,157 | 0.39% | 8,914,899 |
| 2021-09-01 | 2021-08-30 | 21.881 | 405,882 | +2,784 | 0.39% | 8,880,967 |
| 2021-08-24 | 2021-08-20 | 21.830 | 403,098 | +397 | 0.39% | 8,799,775 |
| 2021-08-23 | 2021-08-19 | 21.830 | 402,701 | +3,976 | 0.39% | 8,791,108 |
| 2021-08-20 | 2021-08-18 | 21.881 | 398,725 | +1,193 | 0.39% | 8,724,367 |
| 2021-08-16 | 2021-08-12 | 22.132 | 397,532 | +398 | 0.39% | 8,798,243 |
| 2021-08-10 | 2021-08-06 | 22.082 | 397,134 | +795 | 0.39% | 8,769,458 |
| 2021-08-06 | 2021-08-04 | 22.157 | 396,339 | +2,783 | 0.38% | 8,781,807 |
| 2021-08-05 | 2021-08-03 | 22.082 | 393,556 | -795 | 0.38% | 8,690,450 |
| 2021-08-03 | 2021-07-30 | 21.981 | 394,351 | -1,193 | 0.38% | 8,668,333 |
| 2021-08-02 | 2021-07-29 | 21.906 | 395,544 | +398 | 0.38% | 8,664,712 |
| 2021-07-28 | 2021-07-26 | 22.032 | 395,146 | +795 | 0.38% | 8,705,684 |
| 2021-07-27 | 2021-07-23 | 22.182 | 394,351 | -398 | 0.38% | 8,747,677 |
| 2021-07-26 | 2021-07-22 | 22.258 | 394,749 | +1,193 | 0.38% | 8,786,289 |
| 2021-07-23 | 2021-07-21 | 22.132 | 393,556 | +15,109 | 0.38% | 8,710,246 |
| 2021-07-22 | 2021-07-20 | 22.283 | 378,447 | +1,989 | 0.37% | 8,432,959 |
| 2021-07-20 | 2021-07-16 | 22.761 | 376,458 | +25,049 | 0.37% | 8,568,530 |
| 2021-07-19 | 2021-07-15 | 22.660 | 351,409 | +1,988 | 0.34% | 7,963,039 |
| 2021-07-13 | 2021-07-09 | 22.761 | 349,421 | -11,928 | 0.34% | 7,953,143 |
| 2021-07-09 | 2021-07-07 | 22.585 | 361,349 | +795 | 0.35% | 8,161,019 |
| 2021-07-08 | 2021-07-06 | 22.711 | 360,554 | +3,181 | 0.35% | 8,188,404 |
| 2021-07-06 | 2021-07-02 | 22.811 | 357,373 | +397 | 0.35% | 8,152,113 |
| 2021-07-05 | 2021-06-30 | 22.660 | 356,976 | +10,736 | 0.35% | 8,089,189 |
| 2021-07-02 | 2021-06-29 | 22.610 | 346,240 | +1,193 | 0.34% | 7,828,492 |
| 2021-06-30 | 2021-06-28 | 22.409 | 345,047 | +2,386 | 0.33% | 7,732,094 |
| 2021-06-28 | 2021-06-24 | 22.182 | 342,661 | -1,591 | 0.33% | 7,601,065 |
| 2021-06-23 | 2021-06-21 | 22.233 | 344,252 | -3,181 | 0.33% | 7,653,673 |
| 2021-06-22 | 2021-06-18 | 22.509 | 347,433 | +2,783 | 0.34% | 7,820,514 |
| 2021-06-21 | 2021-06-17 | 22.736 | 344,650 | +796 | 0.33% | 7,835,882 |
| 2021-06-18 | 2021-06-16 | 22.509 | 343,854 | +397 | 0.33% | 7,739,953 |
| 2021-06-11 | 2021-06-09 | 22.283 | 343,457 | +398 | 0.33% | 7,653,274 |
| 2021-06-09 | 2021-06-07 | 22.333 | 343,059 | +1,988 | 0.33% | 7,661,662 |
| 2021-06-07 | 2021-06-03 | 22.384 | 341,071 | -7,157 | 0.33% | 7,634,419 |
| 2021-06-03 | 2021-06-01 | 22.308 | 348,228 | +795 | 0.34% | 7,768,345 |
| 2021-06-02 | 2021-05-31 | 22.182 | 347,433 | +795 | 0.34% | 7,706,920 |
| 2021-05-27 | 2021-05-25 | 22.006 | 346,638 | +796 | 0.34% | 7,628,259 |
| 2021-05-24 | 2021-05-20 | 22.182 | 345,842 | -2,784 | 0.34% | 7,671,628 |
| 2021-04-30 | 2021-04-28 | 22.409 | 348,626 | -795 | 0.34% | 7,812,296 |
| 2021-04-28 | 2021-04-26 | 22.157 | 349,421 | -2,783 | 0.34% | 7,742,231 |
| 2021-04-21 | 2021-04-19 | 21.554 | 352,204 | +397 | 0.34% | 7,591,302 |
| 2021-04-20 | 2021-04-16 | 21.654 | 351,807 | +398 | 0.34% | 7,618,138 |
| 2021-04-16 | 2021-04-14 | 21.755 | 351,409 | +398 | 0.34% | 7,644,871 |
| 2021-04-15 | 2021-04-13 | 21.000 | 351,011 | +2,783 | 0.34% | 7,371,373 |
| 2021-04-14 | 2021-04-12 | 21.126 | 348,228 | +3,578 | 0.34% | 7,356,719 |
| 2021-04-13 | 2021-04-09 | 21.378 | 344,650 | +2,386 | 0.33% | 7,367,810 |
| 2021-04-09 | 2021-04-07 | 21.327 | 342,264 | +2,783 | 0.33% | 7,299,587 |
| 2021-04-08 | 2021-04-01 | 21.378 | 339,481 | +398 | 0.33% | 7,257,309 |
| 2021-04-07 | 2021-03-31 | 21.403 | 339,083 | +2,783 | 0.33% | 7,257,328 |
| 2021-04-01 | 2021-03-30 | 21.554 | 336,300 | +1,591 | 0.33% | 7,248,512 |
| 2021-03-31 | 2021-03-29 | 21.654 | 334,709 | +3,976 | 0.32% | 7,247,892 |
| 2021-03-30 | 2021-03-26 | 21.856 | 330,733 | +3,976 | 0.32% | 7,228,339 |
| 2021-03-29 | 2021-03-25 | 21.503 | 326,757 | +3,578 | 0.32% | 7,026,389 |
| 2021-03-24 | 2021-03-22 | 22.032 | 323,179 | +796 | 0.31% | 7,120,138 |
| 2021-03-19 | 2021-03-17 | 22.308 | 322,383 | +13,518 | 0.31% | 7,191,789 |
| 2021-03-16 | 2021-03-12 | 22.384 | 308,865 | +398 | 0.30% | 6,913,531 |
| 2021-03-15 | 2021-03-11 | 22.484 | 308,467 | +5,567 | 0.30% | 6,935,654 |
| 2021-03-10 | 2021-03-08 | 22.384 | 302,900 | -796 | 0.29% | 6,780,012 |
| 2021-03-03 | 2021-03-01 | 22.962 | 303,696 | +1,591 | 0.29% | 6,973,504 |
| 2021-03-01 | 2021-02-25 | 23.767 | 302,105 | +12,723 | 0.29% | 7,180,107 |
| 2021-02-23 | 2021-02-19 | 23.113 | 289,382 | +13,519 | 0.28% | 6,688,492 |
| 2021-02-19 | 2021-02-17 | 22.862 | 275,863 | +21,471 | 0.27% | 6,306,647 |
| 2021-02-16 | 2021-02-09 | 21.981 | 254,392 | +12,724 | 0.25% | 5,591,857 |
| 2021-02-03 | 2021-02-01 | 21.705 | 241,668 | -2,386 | 0.23% | 5,245,310 |
| 2021-02-02 | 2021-01-29 | 21.126 | 244,054 | -155,068 | 0.24% | 5,155,923 |
| 2021-01-25 | 2021-01-21 | 22.283 | 399,122 | +795 | 0.39% | 8,893,661 |
| 2020-12-10 | 2020-12-08 | 23.242 | 398,327 | +6,516 | 0.39% | 9,257,796 |
| 2020-12-04 | 2020-12-02 | 23.472 | 391,811 | -4,694 | 0.39% | 9,196,515 |
| 2020-12-02 | 2020-11-30 | 22.526 | 396,505 | -782 | 0.39% | 8,931,586 |
| 2020-11-27 | 2020-11-25 | 22.449 | 397,287 | +782 | 0.39% | 8,918,727 |
| 2020-11-26 | 2020-11-24 | 22.372 | 396,505 | +783 | 0.39% | 8,870,758 |
| 2020-11-25 | 2020-11-23 | 22.833 | 395,722 | -7,823 | 0.39% | 9,035,364 |
| 2020-11-23 | 2020-11-19 | 22.551 | 403,545 | +3,911 | 0.40% | 9,100,485 |
| 2020-11-13 | 2020-11-11 | 23.037 | 399,634 | -1,955 | 0.39% | 9,206,429 |
| 2020-11-12 | 2020-11-10 | 23.395 | 401,589 | -782 | 0.40% | 9,395,219 |
| 2020-11-02 | 2020-10-29 | 22.168 | 402,371 | -782 | 0.40% | 8,919,690 |
| 2020-10-30 | 2020-10-28 | 22.475 | 403,153 | -1,565 | 0.40% | 9,060,721 |
| 2020-10-28 | 2020-10-23 | 22.551 | 404,718 | +1,565 | 0.40% | 9,126,938 |
| 2020-10-27 | 2020-10-22 | 22.628 | 403,153 | +782 | 0.40% | 9,122,569 |
| 2020-10-22 | 2020-10-20 | 22.449 | 402,371 | +2,346 | 0.40% | 9,032,858 |
| 2020-10-15 | 2020-10-12 | 23.088 | 400,025 | +783 | 0.39% | 9,235,893 |
| 2020-10-09 | 2020-10-07 | 22.986 | 399,242 | -1,565 | 0.39% | 9,176,982 |
| 2020-10-08 | 2020-10-06 | 23.191 | 400,807 | +782 | 0.40% | 9,294,940 |
| 2020-09-17 | 2020-09-15 | 24.520 | 400,025 | -2,737 | 0.39% | 9,808,661 |
| 2020-09-16 | 2020-09-14 | 25.585 | 402,762 | -783 | 0.40% | 10,304,765 |
| 2020-09-15 | 2020-09-11 | 25.559 | 403,545 | +10,348 | 0.40% | 10,314,209 |
| 2020-09-11 | 2020-09-09 | 25.297 | 393,197 | -3,430 | 0.40% | 9,946,544 |
| 2020-09-08 | 2020-09-04 | 25.113 | 396,627 | +1,905 | 0.40% | 9,960,456 |
| 2020-09-04 | 2020-09-02 | 24.982 | 394,722 | -3,048 | 0.40% | 9,860,826 |
| 2020-08-27 | 2020-08-25 | 25.008 | 397,770 | -2,287 | 0.40% | 9,947,408 |
| 2020-08-26 | 2020-08-24 | 24.772 | 400,057 | +762 | 0.41% | 9,910,119 |
| 2020-08-25 | 2020-08-21 | 24.142 | 399,295 | -762 | 0.40% | 9,639,771 |
| 2020-08-14 | 2020-08-12 | 23.565 | 400,057 | +8,003 | 0.41% | 9,427,211 |
| 2020-08-12 | 2020-08-10 | 22.410 | 392,054 | +1,143 | 0.40% | 8,785,951 |
| 2020-08-10 | 2020-08-06 | 22.410 | 390,911 | -2,286 | 0.40% | 8,760,336 |
| 2020-08-07 | 2020-08-05 | 22.331 | 393,197 | +13,719 | 0.40% | 8,780,611 |
| 2020-08-06 | 2020-08-04 | 22.331 | 379,478 | +1,905 | 0.38% | 8,474,248 |
| 2020-08-05 | 2020-08-03 | 22.043 | 377,573 | +1,524 | 0.38% | 8,322,719 |
| 2020-08-03 | 2020-07-30 | 21.728 | 376,049 | +3,049 | 0.38% | 8,170,710 |
| 2020-07-29 | 2020-07-27 | 21.150 | 373,000 | -4,573 | 0.38% | 7,889,126 |
| 2020-07-28 | 2020-07-24 | 21.387 | 377,573 | -2,668 | 0.38% | 8,075,019 |
| 2020-07-27 | 2020-07-23 | 21.702 | 380,241 | +2,287 | 0.39% | 8,251,814 |
| 2020-07-23 | 2020-07-21 | 22.410 | 377,954 | +7,240 | 0.38% | 8,469,969 |
| 2020-07-21 | 2020-07-17 | 22.148 | 370,714 | +1,525 | 0.38% | 8,210,440 |
| 2020-07-15 | 2020-07-13 | 22.043 | 369,189 | -1,144 | 0.37% | 8,137,913 |
| 2020-07-10 | 2020-07-08 | 22.751 | 370,333 | +1,525 | 0.38% | 8,425,516 |
| 2020-07-09 | 2020-07-07 | 22.620 | 368,808 | -8,003 | 0.37% | 8,342,430 |
| 2020-07-03 | 2020-06-30 | 22.725 | 376,811 | -7,621 | 0.38% | 8,563,010 |
| 2020-06-26 | 2020-06-23 | 22.725 | 384,432 | -1,525 | 0.39% | 8,736,197 |
| 2020-06-24 | 2020-06-22 | 22.699 | 385,957 | +762 | 0.39% | 8,760,725 |
| 2020-06-23 | 2020-06-19 | 22.672 | 385,195 | +15,244 | 0.39% | 8,733,320 |
| 2020-06-17 | 2020-06-15 | 21.728 | 369,951 | +381 | 0.37% | 8,038,214 |
| 2020-06-16 | 2020-06-12 | 22.567 | 369,570 | +762 | 0.37% | 8,340,271 |
| 2020-06-05 | 2020-06-03 | 21.255 | 368,808 | -381 | 0.37% | 7,839,175 |
| 2020-06-02 | 2020-05-29 | 20.993 | 369,189 | +762 | 0.37% | 7,750,393 |
| 2020-06-01 | 2020-05-28 | 20.783 | 368,427 | -1,906 | 0.37% | 7,657,053 |
| 2020-05-27 | 2020-05-25 | 21.203 | 370,333 | +763 | 0.38% | 7,852,153 |
| 2020-05-26 | 2020-05-22 | 22.043 | 369,570 | +15,624 | 0.37% | 8,146,311 |
| 2020-05-21 | 2020-05-19 | 23.355 | 353,946 | -7,622 | 0.36% | 8,266,316 |
| 2020-05-12 | 2020-05-08 | 24.667 | 361,568 | +762 | 0.37% | 8,918,726 |
| 2020-05-06 | 2020-05-04 | 24.509 | 360,806 | -1,905 | 0.37% | 8,843,122 |
| 2020-05-05 | 2020-04-29 | 24.378 | 362,711 | -4,192 | 0.37% | 8,842,222 |
| 2020-05-04 | 2020-04-28 | 23.853 | 366,903 | -2,286 | 0.37% | 8,751,856 |
| 2020-04-27 | 2020-04-23 | 22.961 | 369,189 | +1,524 | 0.37% | 8,476,993 |
| 2020-04-24 | 2020-04-22 | 22.620 | 367,665 | +1,524 | 0.37% | 8,316,576 |
| 2020-04-23 | 2020-04-21 | 23.092 | 366,141 | -1,905 | 0.37% | 8,455,047 |
| 2020-04-21 | 2020-04-17 | 24.168 | 368,046 | +3,811 | 0.37% | 8,895,016 |
| 2020-04-20 | 2020-04-16 | 23.801 | 364,235 | -1,525 | 0.37% | 8,669,099 |
| 2020-04-17 | 2020-04-15 | 23.880 | 365,760 | +763 | 0.37% | 8,734,189 |
| 2020-04-16 | 2020-04-14 | 24.588 | 364,997 | +3,810 | 0.37% | 8,974,575 |
| 2020-04-15 | 2020-04-09 | 23.748 | 361,187 | +4,954 | 0.37% | 8,577,598 |
| 2020-04-14 | 2020-04-08 | 22.121 | 356,233 | -1,905 | 0.36% | 7,880,372 |
| 2020-04-09 | 2020-04-07 | 21.518 | 358,138 | +7,622 | 0.36% | 7,706,359 |
| 2020-04-08 | 2020-04-06 | 20.862 | 350,516 | -382 | 0.36% | 7,312,401 |
| 2020-04-03 | 2020-04-01 | 19.812 | 350,898 | +382 | 0.36% | 6,952,049 |
| 2020-04-01 | 2020-03-30 | 19.235 | 350,516 | -1,144 | 0.36% | 6,742,125 |
| 2020-03-31 | 2020-03-27 | 19.681 | 351,660 | +381 | 0.36% | 6,921,006 |
| 2020-03-25 | 2020-03-23 | 19.156 | 351,279 | +1,144 | 0.36% | 6,729,147 |
| 2020-03-23 | 2020-03-19 | 20.180 | 350,135 | +9,527 | 0.35% | 7,065,564 |
| 2020-03-19 | 2020-03-17 | 21.387 | 340,608 | +9,145 | 0.35% | 7,284,461 |
| 2020-03-18 | 2020-03-16 | 21.675 | 331,463 | +1,144 | 0.34% | 7,184,559 |
| 2020-03-17 | 2020-03-13 | 22.567 | 330,319 | +14,100 | 0.33% | 7,454,474 |
| 2020-03-16 | 2020-03-12 | 23.197 | 316,219 | +9,908 | 0.32% | 7,335,424 |
| 2020-03-11 | 2020-03-09 | 24.562 | 306,311 | +10,670 | 0.31% | 7,523,561 |
| 2020-03-05 | 2020-03-03 | 25.454 | 295,641 | +12,194 | 0.30% | 7,525,258 |
| 2020-03-03 | 2020-02-28 | 24.955 | 283,447 | -2,286 | 0.29% | 7,073,549 |
| 2020-02-27 | 2020-02-25 | 24.824 | 285,733 | +16,767 | 0.29% | 7,093,107 |
| 2020-02-25 | 2020-02-21 | 25.480 | 268,966 | +19,817 | 0.27% | 6,853,329 |
| 2020-02-20 | 2020-02-18 | 25.139 | 249,149 | +381 | 0.25% | 6,263,393 |
| 2020-02-19 | 2020-02-17 | 25.795 | 248,768 | -763 | 0.25% | 6,417,015 |
| 2020-02-18 | 2020-02-14 | 25.270 | 249,531 | +11,052 | 0.25% | 6,305,736 |
| 2020-02-17 | 2020-02-13 | 25.087 | 238,479 | +762 | 0.24% | 5,982,642 |
| 2020-02-14 | 2020-02-12 | 24.982 | 237,717 | +3,811 | 0.24% | 5,938,574 |
| 2020-02-06 | 2020-02-04 | 25.087 | 233,906 | -3,811 | 0.24% | 5,867,921 |
| 2020-02-04 | 2020-01-31 | 24.719 | 237,717 | -1,524 | 0.24% | 5,876,194 |
| 2020-02-03 | 2020-01-30 | 24.273 | 239,241 | -1,144 | 0.24% | 5,807,141 |
| 2020-01-30 | 2020-01-24 | 25.690 | 240,385 | +4,573 | 0.24% | 6,175,542 |
| 2020-01-29 | 2020-01-22 | 26.241 | 235,812 | -762 | 0.24% | 6,188,008 |
| 2020-01-23 | 2020-01-21 | 26.084 | 236,574 | -58,686 | 0.24% | 6,170,756 |
| 2020-01-22 | 2020-01-20 | 26.635 | 295,260 | +762 | 0.30% | 7,864,220 |
| 2020-01-21 | 2020-01-17 | 26.766 | 294,498 | +2,668 | 0.30% | 7,882,564 |
| 2020-01-17 | 2020-01-15 | 26.504 | 291,830 | -36,203 | 0.30% | 7,734,572 |
| 2020-01-10 | 2020-01-08 | 25.716 | 328,033 | +1,525 | 0.33% | 8,435,845 |
| 2020-01-08 | 2020-01-06 | 26.084 | 326,508 | +1,143 | 0.33% | 8,516,580 |
| 2020-01-06 | 2020-01-02 | 26.058 | 325,365 | +3,048 | 0.33% | 8,478,228 |
| 2019-12-27 | 2019-12-20 | 26.031 | 322,317 | +1,144 | 0.33% | 8,390,346 |
| 2019-12-23 | 2019-12-19 | 25.769 | 321,173 | +1,905 | 0.33% | 8,276,286 |
| 2019-12-20 | 2019-12-18 | 25.979 | 319,268 | +6,478 | 0.32% | 8,294,221 |
| 2019-12-19 | 2019-12-17 | 26.241 | 312,790 | +4,954 | 0.32% | 8,208,010 |
| 2019-12-18 | 2019-12-16 | 26.241 | 307,836 | +15,244 | 0.31% | 8,078,010 |
| 2019-12-13 | 2019-12-11 | 26.058 | 292,592 | +2,286 | 0.30% | 7,624,242 |
| 2019-12-11 | 2019-12-09 | 27.924 | 290,306 | -762 | 0.29% | 8,106,521 |
| 2019-12-10 | 2019-12-06 | 27.460 | 291,068 | +4,688 | 0.29% | 7,992,657 |
| 2019-12-06 | 2019-12-04 | 27.526 | 286,380 | +754 | 0.29% | 7,882,921 |
| 2019-12-05 | 2019-12-03 | 27.858 | 285,626 | +754 | 0.29% | 7,956,891 |
| 2019-12-04 | 2019-12-02 | 27.725 | 284,872 | +7,538 | 0.29% | 7,898,096 |
| 2019-12-03 | 2019-11-29 | 27.990 | 277,334 | +377 | 0.28% | 7,762,685 |
| 2019-12-02 | 2019-11-28 | 27.393 | 276,957 | +4,523 | 0.28% | 7,586,803 |
| 2019-11-22 | 2019-11-20 | 27.062 | 272,434 | -3,769 | 0.28% | 7,372,552 |
| 2019-11-19 | 2019-11-15 | 26.796 | 276,203 | +7,538 | 0.28% | 7,401,268 |
| 2019-11-18 | 2019-11-14 | 26.796 | 268,665 | +2,638 | 0.28% | 7,199,276 |
| 2019-11-12 | 2019-11-08 | 28.521 | 266,027 | -754 | 0.27% | 7,587,358 |
| 2019-11-08 | 2019-11-06 | 27.990 | 266,781 | -3,015 | 0.27% | 7,467,302 |
| 2019-11-07 | 2019-11-05 | 27.924 | 269,796 | +754 | 0.28% | 7,533,798 |
| 2019-11-06 | 2019-11-04 | 27.924 | 269,042 | -754 | 0.28% | 7,512,743 |
| 2019-11-04 | 2019-10-31 | 27.393 | 269,796 | +754 | 0.28% | 7,390,638 |
| 2019-10-31 | 2019-10-29 | 28.587 | 269,042 | -754 | 0.28% | 7,691,193 |
| 2019-10-25 | 2019-10-23 | 27.194 | 269,796 | -754 | 0.28% | 7,336,953 |
| 2019-10-23 | 2019-10-21 | 26.863 | 270,550 | +754 | 0.28% | 7,267,733 |
| 2019-10-18 | 2019-10-16 | 26.730 | 269,796 | -754 | 0.28% | 7,211,688 |
| 2019-10-17 | 2019-10-15 | 26.929 | 270,550 | +754 | 0.28% | 7,285,678 |
| 2019-10-16 | 2019-10-14 | 27.393 | 269,796 | -754 | 0.28% | 7,390,638 |
| 2019-10-15 | 2019-10-11 | 26.995 | 270,550 | -3,769 | 0.28% | 7,303,623 |
| 2019-10-14 | 2019-10-10 | 26.319 | 274,319 | +1,508 | 0.28% | 7,219,780 |
| 2019-10-10 | 2019-10-08 | 28.057 | 272,811 | +1,507 | 0.28% | 7,654,179 |
| 2019-10-09 | 2019-10-04 | 28.521 | 271,304 | +754 | 0.28% | 7,737,863 |
| 2019-10-03 | 2019-09-30 | 29.383 | 270,550 | +754 | 0.28% | 7,949,643 |
| 2019-09-30 | 2019-09-26 | 29.184 | 269,796 | -1,884 | 0.28% | 7,873,803 |
| 2019-09-27 | 2019-09-25 | 29.184 | 271,680 | -1,508 | 0.28% | 7,928,787 |
| 2019-09-26 | 2019-09-24 | 29.649 | 273,188 | +754 | 0.28% | 8,099,636 |
| 2019-09-25 | 2019-09-23 | 29.516 | 272,434 | -377 | 0.28% | 8,041,141 |
| 2019-09-24 | 2019-09-20 | 30.113 | 272,811 | +377 | 0.28% | 8,215,124 |
| 2019-09-23 | 2019-09-19 | 30.643 | 272,434 | -1,885 | 0.28% | 8,348,331 |
| 2019-09-20 | 2019-09-18 | 30.577 | 274,319 | +754 | 0.28% | 8,387,899 |
| 2019-09-18 | 2019-09-16 | 31.108 | 273,565 | +3,015 | 0.28% | 8,510,004 |
| 2019-09-17 | 2019-09-13 | 31.240 | 270,550 | +1,131 | 0.28% | 8,452,104 |
| 2019-09-16 | 2019-09-12 | 30.842 | 269,419 | -3,015 | 0.28% | 8,309,551 |
| 2019-09-13 | 2019-09-11 | 31.307 | 272,434 | +754 | 0.28% | 8,529,031 |
| 2019-09-12 | 2019-09-10 | 33.811 | 271,680 | +753 | 0.28% | 9,185,687 |
| 2019-09-11 | 2019-09-09 | 33.742 | 270,927 | +10,361 | 0.28% | 9,141,647 |
| 2019-09-05 | 2019-09-03 | 32.096 | 260,566 | +1,458 | 0.28% | 8,363,165 |
| 2019-09-04 | 2019-09-02 | 32.028 | 259,108 | -2,551 | 0.27% | 8,298,599 |
| 2019-09-02 | 2019-08-29 | 32.508 | 261,659 | +729 | 0.28% | 8,505,916 |
| 2019-08-30 | 2019-08-28 | 32.782 | 260,930 | +729 | 0.28% | 8,553,798 |
| 2019-08-29 | 2019-08-27 | 32.576 | 260,201 | +729 | 0.28% | 8,476,365 |
| 2019-08-23 | 2019-08-21 | 33.262 | 259,472 | +729 | 0.27% | 8,630,566 |
| 2019-08-20 | 2019-08-16 | 32.919 | 258,743 | -1,458 | 0.27% | 8,517,593 |
| 2019-08-16 | 2019-08-14 | 32.508 | 260,201 | -1,458 | 0.28% | 8,458,520 |
| 2019-08-15 | 2019-08-13 | 32.370 | 261,659 | +3,645 | 0.28% | 8,470,026 |
| 2019-08-14 | 2019-08-12 | 33.674 | 258,014 | -2,916 | 0.27% | 8,688,240 |
| 2019-08-12 | 2019-08-08 | 34.428 | 260,930 | -3,646 | 0.28% | 8,983,277 |
| 2019-08-09 | 2019-08-07 | 34.291 | 264,576 | +365 | 0.28% | 9,072,511 |
| 2019-08-07 | 2019-08-05 | 34.085 | 264,211 | -1,094 | 0.28% | 9,005,635 |
| 2019-07-31 | 2019-07-29 | 35.457 | 265,305 | +1,458 | 0.28% | 9,406,824 |
| 2019-07-29 | 2019-07-25 | 36.074 | 263,847 | -2,916 | 0.28% | 9,517,984 |
| 2019-07-26 | 2019-07-24 | 35.662 | 266,763 | -1,093 | 0.28% | 9,513,405 |
| 2019-07-25 | 2019-07-23 | 35.457 | 267,856 | +729 | 0.28% | 9,497,274 |
| 2019-07-24 | 2019-07-22 | 35.731 | 267,127 | -1,459 | 0.28% | 9,544,706 |
| 2019-07-23 | 2019-07-19 | 36.074 | 268,586 | -8,019 | 0.28% | 9,688,938 |
| 2019-07-19 | 2019-07-17 | 35.525 | 276,605 | +1,822 | 0.29% | 9,826,454 |
| 2019-07-17 | 2019-07-15 | 35.182 | 274,783 | -2,187 | 0.29% | 9,667,502 |
| 2019-07-16 | 2019-07-12 | 35.457 | 276,970 | +29,892 | 0.29% | 9,820,426 |
| 2019-07-15 | 2019-07-11 | 35.525 | 247,078 | +11,665 | 0.26% | 8,777,501 |
| 2019-07-12 | 2019-07-10 | 35.457 | 235,413 | +1,458 | 0.25% | 8,346,954 |
| 2019-07-10 | 2019-07-08 | 36.005 | 233,955 | -1,458 | 0.25% | 8,423,618 |
| 2019-07-09 | 2019-07-05 | 35.594 | 235,413 | +5,103 | 0.25% | 8,379,244 |
| 2019-07-08 | 2019-07-04 | 35.319 | 230,310 | +6,562 | 0.24% | 8,134,429 |
| 2019-07-05 | 2019-07-03 | 35.937 | 223,748 | +2,187 | 0.24% | 8,040,767 |
| 2019-07-04 | 2019-07-02 | 36.211 | 221,561 | +7,290 | 0.23% | 8,022,954 |
| 2019-07-03 | 2019-06-28 | 36.897 | 214,271 | +4,010 | 0.23% | 7,905,926 |
| 2019-07-02 | 2019-06-27 | 39.503 | 210,261 | +3,646 | 0.22% | 8,305,930 |
| 2019-06-26 | 2019-06-24 | 40.052 | 206,615 | -1,823 | 0.22% | 8,275,262 |
| 2019-06-25 | 2019-06-21 | 40.189 | 208,438 | -1,094 | 0.22% | 8,376,866 |
| 2019-06-24 | 2019-06-20 | 40.052 | 209,532 | +7,655 | 0.22% | 8,392,092 |
| 2019-06-21 | 2019-06-19 | 40.189 | 201,877 | -1,822 | 0.21% | 8,113,187 |
| 2019-06-18 | 2019-06-14 | 39.229 | 203,699 | +1,093 | 0.22% | 7,990,832 |
| 2019-06-17 | 2019-06-13 | 39.229 | 202,606 | -2,916 | 0.21% | 7,947,955 |
| 2019-06-12 | 2019-06-10 | 38.268 | 205,522 | -729 | 0.22% | 7,865,015 |
| 2019-06-06 | 2019-06-04 | 37.446 | 206,251 | -2,187 | 0.22% | 7,723,173 |
| 2019-06-03 | 2019-05-30 | 37.034 | 208,438 | +729 | 0.22% | 7,719,296 |
| 2019-05-31 | 2019-05-29 | 37.171 | 207,709 | -729 | 0.22% | 7,720,788 |
| 2019-05-21 | 2019-05-17 | 36.074 | 208,438 | -729 | 0.22% | 7,519,166 |
| 2019-05-17 | 2019-05-15 | 36.005 | 209,167 | +3,645 | 0.22% | 7,531,119 |
| 2019-05-09 | 2019-05-07 | 37.171 | 205,522 | +729 | 0.22% | 7,639,495 |
| 2019-05-06 | 2019-05-02 | 37.377 | 204,793 | +2,187 | 0.22% | 7,654,532 |
| 2019-04-26 | 2019-04-24 | 37.446 | 202,606 | -3,645 | 0.22% | 7,586,684 |
| 2019-04-02 | 2019-03-29 | 37.926 | 206,251 | -729 | 0.22% | 7,822,188 |
| 2019-03-18 | 2019-03-14 | 37.720 | 206,980 | -3,645 | 0.22% | 7,807,251 |
| 2019-03-15 | 2019-03-13 | 37.651 | 210,625 | -14,581 | 0.22% | 7,930,295 |
| 2019-02-25 | 2019-02-21 | 37.308 | 225,206 | +4,009 | 0.24% | 8,402,063 |
| 2019-02-19 | 2019-02-15 | 37.034 | 221,197 | -3,645 | 0.24% | 8,191,813 |
| 2019-02-18 | 2019-02-14 | 37.857 | 224,842 | +3,645 | 0.24% | 8,511,842 |
| 2019-02-13 | 2019-02-11 | 37.446 | 221,197 | -3,280 | 0.24% | 8,282,833 |
| 2019-01-31 | 2019-01-29 | 36.554 | 224,477 | -3,646 | 0.24% | 8,205,520 |
| 2019-01-23 | 2019-01-21 | 35.525 | 228,123 | +2,917 | 0.24% | 8,104,120 |
| 2019-01-21 | 2019-01-17 | 35.594 | 225,206 | +3,645 | 0.24% | 8,015,938 |
| 2019-01-18 | 2019-01-16 | 35.868 | 221,561 | -729 | 0.24% | 7,946,979 |
| 2019-01-15 | 2019-01-11 | 35.662 | 222,290 | -2,187 | 0.24% | 7,927,392 |
| 2019-01-11 | 2019-01-09 | 35.525 | 224,477 | +729 | 0.24% | 7,974,596 |
| 2019-01-09 | 2019-01-07 | 35.319 | 223,748 | +364 | 0.24% | 7,902,663 |
| 2018-12-27 | 2018-12-20 | 36.074 | 223,384 | +729 | 0.24% | 8,058,327 |
| 2018-12-10 | 2018-12-06 | 37.479 | 222,655 | +3,051 | 0.24% | 8,344,895 |
| 2018-12-05 | 2018-12-03 | 37.618 | 219,604 | +2,158 | 0.24% | 8,261,086 |
| 2018-11-29 | 2018-11-27 | 37.479 | 217,446 | -31,280 | 0.24% | 8,149,667 |
| 2018-11-28 | 2018-11-26 | 40.121 | 248,726 | +2,157 | 0.27% | 9,979,221 |
| 2018-11-20 | 2018-11-16 | 38.522 | 246,569 | -3,955 | 0.27% | 9,498,344 |
| 2018-11-16 | 2018-11-14 | 38.105 | 250,524 | -1,078 | 0.27% | 9,546,178 |
| 2018-11-13 | 2018-11-09 | 36.436 | 251,602 | -360 | 0.27% | 9,167,376 |
| 2018-11-02 | 2018-10-31 | 36.366 | 251,962 | +360 | 0.27% | 9,162,973 |
| 2018-11-01 | 2018-10-30 | 35.741 | 251,602 | +359 | 0.27% | 8,992,426 |
| 2018-10-26 | 2018-10-24 | 36.506 | 251,243 | +7,191 | 0.27% | 9,171,765 |
| 2018-10-25 | 2018-10-23 | 36.019 | 244,052 | +7,910 | 0.26% | 8,790,464 |
| 2018-10-24 | 2018-10-22 | 36.158 | 236,142 | +1,438 | 0.26% | 8,538,395 |
| 2018-10-23 | 2018-10-19 | 36.366 | 234,704 | +3,955 | 0.25% | 8,535,360 |
| 2018-10-22 | 2018-10-18 | 36.506 | 230,749 | +30,201 | 0.25% | 8,423,620 |
| 2018-10-15 | 2018-10-11 | 36.088 | 200,548 | -719 | 0.22% | 7,237,446 |
| 2018-10-12 | 2018-10-10 | 36.784 | 201,267 | +1,438 | 0.22% | 7,403,343 |
| 2018-10-11 | 2018-10-09 | 37.062 | 199,829 | +719 | 0.22% | 7,406,028 |
| 2018-10-10 | 2018-10-08 | 37.340 | 199,110 | +359 | 0.22% | 7,434,761 |
| 2018-10-09 | 2018-10-05 | 37.896 | 198,751 | -1,078 | 0.21% | 7,531,916 |
| 2018-10-08 | 2018-10-04 | 37.549 | 199,829 | +1,078 | 0.22% | 7,503,293 |
| 2018-10-05 | 2018-10-03 | 37.549 | 198,751 | +360 | 0.21% | 7,462,816 |
| 2018-10-04 | 2018-10-02 | 37.827 | 198,391 | +359 | 0.21% | 7,504,479 |
| 2018-10-03 | 2018-09-28 | 38.105 | 198,032 | +4,674 | 0.21% | 7,545,979 |
| 2018-10-02 | 2018-09-27 | 38.174 | 193,358 | -1,078 | 0.21% | 7,381,322 |
| 2018-09-28 | 2018-09-26 | 38.383 | 194,436 | +1,078 | 0.21% | 7,463,034 |
| 2018-09-27 | 2018-09-24 | 38.453 | 193,358 | -1,438 | 0.21% | 7,435,102 |
| 2018-09-26 | 2018-09-21 | 38.592 | 194,796 | +2,877 | 0.21% | 7,517,487 |
| 2018-09-24 | 2018-09-20 | 38.453 | 191,919 | -1,439 | 0.21% | 7,379,769 |
| 2018-09-20 | 2018-09-18 | 38.522 | 193,358 | +1,079 | 0.21% | 7,448,547 |
| 2018-09-18 | 2018-09-14 | 38.661 | 192,279 | +1,079 | 0.21% | 7,433,722 |
| 2018-09-13 | 2018-09-11 | 40.052 | 191,200 | -4,315 | 0.21% | 7,657,906 |
| 2018-09-12 | 2018-09-10 | 42.817 | 195,515 | +719 | 0.21% | 8,371,398 |
| 2018-09-11 | 2018-09-07 | 43.105 | 194,796 | +6,193 | 0.21% | 8,396,778 |
| 2018-08-30 | 2018-08-28 | 42.817 | 188,603 | +694 | 0.21% | 8,075,446 |
| 2018-08-17 | 2018-08-15 | 42.241 | 187,909 | +1,734 | 0.21% | 7,937,371 |
| 2018-08-14 | 2018-08-10 | 43.394 | 186,175 | +1,041 | 0.21% | 8,078,846 |
| 2018-08-10 | 2018-08-08 | 42.961 | 185,134 | -694 | 0.21% | 7,953,603 |
| 2018-08-07 | 2018-08-03 | 42.241 | 185,828 | +694 | 0.21% | 7,849,468 |
| 2018-08-06 | 2018-08-02 | 42.168 | 185,134 | +3,121 | 0.21% | 7,806,808 |
| 2018-08-01 | 2018-07-30 | 42.889 | 182,013 | +4,162 | 0.20% | 7,806,401 |
| 2018-07-27 | 2018-07-25 | 42.961 | 177,851 | +694 | 0.20% | 7,640,716 |
| 2018-07-20 | 2018-07-18 | 42.601 | 177,157 | +2,774 | 0.20% | 7,547,051 |
| 2018-07-18 | 2018-07-16 | 42.096 | 174,383 | +1,387 | 0.20% | 7,340,886 |
| 2018-07-11 | 2018-07-09 | 42.096 | 172,996 | +694 | 0.19% | 7,282,498 |
| 2018-07-10 | 2018-07-06 | 42.313 | 172,302 | -1,387 | 0.19% | 7,290,543 |
| 2018-07-06 | 2018-07-04 | 42.817 | 173,689 | -694 | 0.19% | 7,436,871 |
| 2018-07-04 | 2018-06-29 | 43.250 | 174,383 | +694 | 0.20% | 7,542,006 |
| 2018-07-03 | 2018-06-28 | 43.466 | 173,689 | +2,081 | 0.19% | 7,549,551 |
| 2018-06-28 | 2018-06-26 | 44.043 | 171,608 | +347 | 0.19% | 7,558,058 |
| 2018-06-26 | 2018-06-22 | 44.115 | 171,261 | +1,040 | 0.19% | 7,555,120 |
| 2018-06-25 | 2018-06-21 | 44.331 | 170,221 | -1,387 | 0.19% | 7,546,051 |
| 2018-06-22 | 2018-06-20 | 44.403 | 171,608 | +347 | 0.19% | 7,619,908 |
| 2018-06-21 | 2018-06-19 | 44.475 | 171,261 | -1,735 | 0.19% | 7,616,845 |
| 2018-06-15 | 2018-06-13 | 44.835 | 172,996 | +694 | 0.19% | 7,756,359 |
| 2018-06-13 | 2018-06-11 | 44.691 | 172,302 | +694 | 0.19% | 7,700,404 |
| 2018-06-12 | 2018-06-08 | 44.835 | 171,608 | +693 | 0.19% | 7,694,128 |
| 2018-06-11 | 2018-06-07 | 44.908 | 170,915 | +694 | 0.19% | 7,675,377 |
| 2018-06-07 | 2018-06-05 | 44.691 | 170,221 | -6,243 | 0.19% | 7,607,401 |
| 2018-06-06 | 2018-06-04 | 44.691 | 176,464 | -347 | 0.20% | 7,886,409 |
| 2018-05-11 | 2018-05-09 | 44.115 | 176,811 | -2,081 | 0.20% | 7,799,956 |
| 2018-05-08 | 2018-05-04 | 43.322 | 178,892 | +2,775 | 0.20% | 7,749,914 |
| 2018-04-24 | 2018-04-20 | 43.250 | 176,117 | +347 | 0.20% | 7,617,001 |
| 2018-04-23 | 2018-04-19 | 43.610 | 175,770 | +3,468 | 0.20% | 7,665,343 |
| 2018-04-18 | 2018-04-16 | 43.322 | 172,302 | +694 | 0.19% | 7,464,423 |
| 2018-04-06 | 2018-04-03 | 44.043 | 171,608 | +1,734 | 0.19% | 7,558,058 |
| 2018-04-03 | 2018-03-28 | 44.331 | 169,874 | +1,040 | 0.19% | 7,530,668 |
| 2018-03-29 | 2018-03-27 | 44.475 | 168,834 | +3,469 | 0.19% | 7,508,904 |
| 2018-03-28 | 2018-03-26 | 45.052 | 165,365 | +1,040 | 0.19% | 7,449,980 |
| 2018-03-08 | 2018-03-06 | 46.782 | 164,325 | -694 | 0.19% | 7,687,406 |
| 2018-03-05 | 2018-03-01 | 46.638 | 165,019 | -2,081 | 0.19% | 7,696,082 |
| 2018-02-28 | 2018-02-26 | 46.782 | 167,100 | +2,081 | 0.19% | 7,817,225 |
| 2018-02-26 | 2018-02-22 | 47.214 | 165,019 | -3,468 | 0.19% | 7,791,243 |
| 2018-02-23 | 2018-02-21 | 47.575 | 168,487 | -12,139 | 0.19% | 8,015,707 |
| 2018-02-20 | 2018-02-13 | 46.565 | 180,626 | -2,081 | 0.20% | 8,410,935 |
| 2018-02-13 | 2018-02-09 | 44.475 | 182,707 | +2,428 | 0.21% | 8,125,907 |
| 2018-02-12 | 2018-02-08 | 45.556 | 180,279 | -1,387 | 0.20% | 8,212,846 |
| 2018-02-08 | 2018-02-06 | 45.845 | 181,666 | +2,081 | 0.20% | 8,328,413 |
| 2018-02-06 | 2018-02-02 | 47.358 | 179,585 | -2,081 | 0.20% | 8,504,855 |
| 2018-02-05 | 2018-02-01 | 47.286 | 181,666 | -694 | 0.20% | 8,590,313 |
| 2018-02-02 | 2018-01-31 | 46.926 | 182,360 | +694 | 0.21% | 8,557,404 |
| 2018-01-30 | 2018-01-26 | 46.421 | 181,666 | -694 | 0.20% | 8,433,173 |
| 2018-01-24 | 2018-01-22 | 46.926 | 182,360 | -693 | 0.21% | 8,557,404 |
| 2018-01-12 | 2018-01-10 | 46.926 | 183,053 | -1,388 | 0.21% | 8,589,924 |
| 2018-01-09 | 2018-01-05 | 47.430 | 184,441 | -2,081 | 0.21% | 8,748,122 |
| 2018-01-05 | 2018-01-03 | 46.638 | 186,522 | -2,774 | 0.21% | 8,698,930 |
| 2017-12-21 | 2017-12-19 | 47.575 | 189,296 | -1,734 | 0.21% | 9,005,687 |
| 2017-12-19 | 2017-12-15 | 47.358 | 191,030 | -5,550 | 0.22% | 9,046,871 |
| 2017-12-14 | 2017-12-12 | 46.349 | 196,580 | -3,468 | 0.22% | 9,111,330 |
| 2017-12-13 | 2017-12-11 | 46.061 | 200,048 | -2,081 | 0.23% | 9,214,389 |
| 2017-12-12 | 2017-12-08 | 47.249 | 202,129 | +1,388 | 0.23% | 9,550,436 |
| 2017-12-11 | 2017-12-07 | 47.030 | 200,741 | +1,606 | 0.23% | 9,440,942 |
| 2017-12-07 | 2017-12-05 | 47.103 | 199,135 | -15,086 | 0.23% | 9,379,931 |
| 2017-12-06 | 2017-12-04 | 46.301 | 214,221 | -685 | 0.24% | 9,918,713 |
| 2017-12-05 | 2017-12-01 | 46.155 | 214,906 | -3,772 | 0.25% | 9,919,089 |
| 2017-12-04 | 2017-11-30 | 45.864 | 218,678 | +1,714 | 0.25% | 10,029,408 |
| 2017-12-01 | 2017-11-29 | 45.791 | 216,964 | -3,085 | 0.25% | 9,934,977 |
| 2017-11-30 | 2017-11-28 | 45.864 | 220,049 | +685 | 0.25% | 10,092,287 |
| 2017-11-27 | 2017-11-23 | 44.406 | 219,364 | +3,772 | 0.25% | 9,740,970 |
| 2017-11-23 | 2017-11-21 | 44.478 | 215,592 | -686 | 0.25% | 9,589,192 |
| 2017-11-22 | 2017-11-20 | 44.041 | 216,278 | +1,029 | 0.25% | 9,525,084 |
| 2017-11-20 | 2017-11-16 | 44.697 | 215,249 | +685 | 0.25% | 9,621,021 |
| 2017-11-16 | 2017-11-14 | 44.770 | 214,564 | -1,371 | 0.24% | 9,606,048 |
| 2017-11-15 | 2017-11-13 | 44.989 | 215,935 | -686 | 0.25% | 9,714,663 |
| 2017-11-14 | 2017-11-10 | 44.916 | 216,621 | -6,171 | 0.25% | 9,729,731 |
| 2017-11-10 | 2017-11-08 | 44.697 | 222,792 | +5,486 | 0.25% | 9,958,172 |
| 2017-11-08 | 2017-11-06 | 45.426 | 217,306 | +9,600 | 0.25% | 9,871,413 |
| 2017-11-07 | 2017-11-03 | 45.280 | 207,706 | +1,028 | 0.24% | 9,405,030 |
| 2017-11-06 | 2017-11-02 | 45.062 | 206,678 | +686 | 0.24% | 9,313,272 |
| 2017-11-03 | 2017-11-01 | 45.353 | 205,992 | -686 | 0.23% | 9,342,439 |
| 2017-11-01 | 2017-10-30 | 45.353 | 206,678 | +1,029 | 0.24% | 9,373,552 |
| 2017-10-30 | 2017-10-26 | 45.426 | 205,649 | -6,103 | 0.23% | 9,341,878 |
| 2017-10-27 | 2017-10-25 | 45.645 | 211,752 | +2,057 | 0.24% | 9,665,435 |
| 2017-10-26 | 2017-10-24 | 45.499 | 209,695 | -2,743 | 0.24% | 9,540,963 |
| 2017-10-25 | 2017-10-23 | 45.864 | 212,438 | +5,486 | 0.24% | 9,743,217 |
| 2017-10-24 | 2017-10-20 | 46.958 | 206,952 | +686 | 0.24% | 9,717,959 |
| 2017-10-23 | 2017-10-19 | 46.958 | 206,266 | +343 | 0.24% | 9,685,746 |
| 2017-10-18 | 2017-10-16 | 46.666 | 205,923 | -10,972 | 0.23% | 9,609,579 |
| 2017-10-17 | 2017-10-13 | 46.666 | 216,895 | -3,086 | 0.25% | 10,121,597 |
| 2017-10-16 | 2017-10-12 | 46.666 | 219,981 | +343 | 0.25% | 10,265,608 |
| 2017-10-13 | 2017-10-11 | 46.155 | 219,638 | -6,857 | 0.25% | 10,137,497 |
| 2017-10-06 | 2017-10-03 | 46.010 | 226,495 | +686 | 0.26% | 10,420,955 |
| 2017-10-03 | 2017-09-28 | 44.406 | 225,809 | +3,428 | 0.26% | 10,027,163 |
| 2017-09-29 | 2017-09-27 | 44.406 | 222,381 | -1,371 | 0.25% | 9,874,941 |
| 2017-09-27 | 2017-09-25 | 44.333 | 223,752 | +2,057 | 0.26% | 9,919,506 |
| 2017-09-26 | 2017-09-22 | 44.624 | 221,695 | +1,714 | 0.25% | 9,892,974 |
| 2017-09-25 | 2017-09-21 | 45.208 | 219,981 | +4,800 | 0.25% | 9,944,808 |
| 2017-09-22 | 2017-09-20 | 45.280 | 215,181 | +2,743 | 0.25% | 9,743,502 |
| 2017-09-21 | 2017-09-19 | 45.353 | 212,438 | +686 | 0.24% | 9,634,787 |
| 2017-09-20 | 2017-09-18 | 45.426 | 211,752 | -2,057 | 0.24% | 9,619,115 |
| 2017-09-18 | 2017-09-14 | 45.791 | 213,809 | +1,371 | 0.24% | 9,790,507 |
| 2017-09-15 | 2017-09-13 | 45.645 | 212,438 | -1,371 | 0.24% | 9,696,747 |
| 2017-09-14 | 2017-09-12 | 45.791 | 213,809 | +3,428 | 0.24% | 9,790,507 |
| 2017-09-13 | 2017-09-11 | 49.607 | 210,381 | -3,428 | 0.24% | 10,436,327 |
| 2017-09-12 | 2017-09-08 | 49.682 | 213,809 | +20,946 | 0.24% | 10,622,498 |
| 2017-09-08 | 2017-09-06 | 49.607 | 192,863 | -3,316 | 0.23% | 9,567,315 |
| 2017-09-07 | 2017-09-05 | 49.456 | 196,179 | +1,658 | 0.23% | 9,702,231 |
| 2017-09-06 | 2017-09-04 | 49.154 | 194,521 | -1,327 | 0.23% | 9,561,573 |
| 2017-09-01 | 2017-08-30 | 48.928 | 195,848 | -663 | 0.23% | 9,582,506 |
| 2017-08-31 | 2017-08-29 | 48.325 | 196,511 | +332 | 0.23% | 9,496,425 |
| 2017-08-30 | 2017-08-28 | 48.401 | 196,179 | +1,326 | 0.23% | 9,495,172 |
| 2017-08-24 | 2017-08-21 | 48.250 | 194,853 | +995 | 0.23% | 9,401,612 |
| 2017-08-18 | 2017-08-16 | 48.401 | 193,858 | +2,985 | 0.23% | 9,382,834 |
| 2017-08-17 | 2017-08-15 | 48.551 | 190,873 | +3,316 | 0.23% | 9,267,138 |
| 2017-08-16 | 2017-08-14 | 48.702 | 187,557 | +331 | 0.22% | 9,134,422 |
| 2017-08-11 | 2017-08-09 | 49.305 | 187,226 | -2,653 | 0.22% | 9,231,222 |
| 2017-08-07 | 2017-08-03 | 48.778 | 189,879 | -1,326 | 0.22% | 9,261,823 |
| 2017-08-04 | 2017-08-02 | 48.702 | 191,205 | -663 | 0.23% | 9,312,087 |
| 2017-07-27 | 2017-07-25 | 48.551 | 191,868 | -663 | 0.23% | 9,315,447 |
| 2017-07-25 | 2017-07-21 | 48.174 | 192,531 | -664 | 0.23% | 9,275,061 |
| 2017-07-24 | 2017-07-20 | 48.099 | 193,195 | -3,316 | 0.23% | 9,292,484 |
| 2017-07-21 | 2017-07-19 | 48.099 | 196,511 | -995 | 0.23% | 9,451,980 |
| 2017-07-20 | 2017-07-18 | 47.496 | 197,506 | +5,306 | 0.23% | 9,380,719 |
| 2017-07-19 | 2017-07-17 | 48.401 | 192,200 | -6,632 | 0.23% | 9,302,586 |
| 2017-07-18 | 2017-07-14 | 48.702 | 198,832 | +1,326 | 0.23% | 9,683,538 |
| 2017-07-17 | 2017-07-13 | 49.004 | 197,506 | +3,316 | 0.23% | 9,678,519 |
| 2017-07-13 | 2017-07-11 | 49.381 | 194,190 | -1,326 | 0.23% | 9,589,223 |
| 2017-07-12 | 2017-07-10 | 49.531 | 195,516 | +663 | 0.23% | 9,684,182 |
| 2017-07-10 | 2017-07-06 | 49.607 | 194,853 | +3,316 | 0.23% | 9,666,033 |
| 2017-07-07 | 2017-07-05 | 49.531 | 191,537 | -994 | 0.23% | 9,487,097 |
| 2017-07-06 | 2017-07-04 | 49.984 | 192,531 | -664 | 0.23% | 9,623,421 |
| 2017-07-05 | 2017-07-03 | 50.964 | 193,195 | -1,326 | 0.23% | 9,845,955 |
| 2017-07-04 | 2017-06-30 | 49.531 | 194,521 | +995 | 0.23% | 9,634,898 |
| 2017-06-30 | 2017-06-28 | 49.531 | 193,526 | +1,326 | 0.23% | 9,585,614 |
| 2017-06-29 | 2017-06-27 | 49.682 | 192,200 | -995 | 0.23% | 9,548,916 |
| 2017-06-28 | 2017-06-26 | 49.682 | 193,195 | +5,306 | 0.23% | 9,598,350 |
| 2017-06-27 | 2017-06-23 | 49.682 | 187,889 | +12,933 | 0.22% | 9,334,736 |
| 2017-06-26 | 2017-06-22 | 50.361 | 174,956 | +331 | 0.21% | 8,810,906 |
| 2017-06-23 | 2017-06-21 | 52.245 | 174,625 | +2,653 | 0.21% | 9,123,362 |
| 2017-06-20 | 2017-06-16 | 49.456 | 171,972 | -663 | 0.20% | 8,505,050 |
| 2017-06-19 | 2017-06-15 | 49.607 | 172,635 | +663 | 0.20% | 8,563,869 |
| 2017-06-06 | 2017-06-02 | 49.305 | 171,972 | -12,601 | 0.20% | 8,479,120 |
| 2017-06-02 | 2017-05-31 | 50.059 | 184,573 | +1,327 | 0.22% | 9,239,565 |
| 2017-06-01 | 2017-05-29 | 50.436 | 183,246 | -2,653 | 0.22% | 9,242,211 |
| 2017-05-29 | 2017-05-25 | 50.511 | 185,899 | -2,653 | 0.22% | 9,390,033 |
| 2017-05-23 | 2017-05-19 | 49.984 | 188,552 | +3,316 | 0.22% | 9,424,535 |
| 2017-05-22 | 2017-05-18 | 49.305 | 185,236 | +663 | 0.22% | 9,133,104 |
| 2017-05-19 | 2017-05-17 | 49.758 | 184,573 | +4,643 | 0.22% | 9,183,905 |
| 2017-05-11 | 2017-05-09 | 49.456 | 179,930 | -3,980 | 0.21% | 8,898,621 |
| 2017-05-10 | 2017-05-08 | 47.948 | 183,910 | -663 | 0.22% | 8,818,155 |
| 2017-04-24 | 2017-04-20 | 47.270 | 184,573 | -2,653 | 0.22% | 8,724,710 |
| 2017-04-20 | 2017-04-18 | 47.496 | 187,226 | -1,326 | 0.22% | 8,892,461 |
| 2017-04-13 | 2017-04-11 | 46.742 | 188,552 | -1,327 | 0.22% | 8,813,291 |
| 2017-04-12 | 2017-04-10 | 46.516 | 189,879 | +4,974 | 0.23% | 8,832,372 |
| 2017-04-10 | 2017-04-06 | 46.591 | 184,905 | +1,327 | 0.22% | 8,614,943 |
| 2017-04-06 | 2017-04-03 | 46.968 | 183,578 | +3,316 | 0.22% | 8,622,316 |
| 2017-04-05 | 2017-03-31 | 47.044 | 180,262 | +7,295 | 0.21% | 8,480,160 |
| 2017-03-29 | 2017-03-27 | 44.405 | 172,967 | -663 | 0.21% | 7,680,576 |
| 2017-03-28 | 2017-03-24 | 44.556 | 173,630 | -7,958 | 0.21% | 7,736,197 |
| 2017-03-27 | 2017-03-23 | 44.028 | 181,588 | +1,989 | 0.22% | 7,994,941 |
| 2017-03-24 | 2017-03-22 | 43.953 | 179,599 | -4,311 | 0.21% | 7,893,829 |
| 2017-03-23 | 2017-03-21 | 44.405 | 183,910 | -331 | 0.22% | 8,166,499 |
| 2017-03-17 | 2017-03-15 | 42.369 | 184,241 | +1,326 | 0.22% | 7,806,168 |
| 2017-03-10 | 2017-03-08 | 42.595 | 182,915 | +1,658 | 0.22% | 7,791,356 |
| 2017-03-09 | 2017-03-07 | 42.294 | 181,257 | +663 | 0.21% | 7,666,072 |
| 2017-03-08 | 2017-03-06 | 42.822 | 180,594 | +1,327 | 0.21% | 7,733,337 |
| 2017-03-02 | 2017-02-28 | 43.651 | 179,267 | +1,989 | 0.21% | 7,825,177 |
| 2017-02-24 | 2017-02-22 | 44.329 | 177,278 | -1,326 | 0.21% | 7,858,641 |
| 2017-02-22 | 2017-02-20 | 44.480 | 178,604 | +1,990 | 0.21% | 7,944,352 |
| 2017-02-21 | 2017-02-17 | 44.103 | 176,614 | -664 | 0.21% | 7,789,261 |
| 2017-02-20 | 2017-02-16 | 44.329 | 177,278 | -663 | 0.21% | 7,858,641 |
| 2017-02-17 | 2017-02-15 | 44.782 | 177,941 | +2,985 | 0.21% | 7,968,521 |
| 2017-02-16 | 2017-02-14 | 45.008 | 174,956 | +663 | 0.21% | 7,874,418 |
| 2017-02-15 | 2017-02-13 | 44.329 | 174,293 | -1,326 | 0.21% | 7,726,317 |
| 2017-02-14 | 2017-02-10 | 44.329 | 175,619 | +3,979 | 0.21% | 7,785,098 |
| 2017-02-10 | 2017-02-08 | 44.329 | 171,640 | +2,653 | 0.20% | 7,608,711 |
| 2017-02-09 | 2017-02-07 | 44.329 | 168,987 | +1,326 | 0.20% | 7,491,105 |
| 2017-02-08 | 2017-02-06 | 45.159 | 167,661 | -2,653 | 0.20% | 7,571,364 |
| 2017-02-07 | 2017-02-03 | 44.556 | 170,314 | +663 | 0.20% | 7,588,450 |
| 2017-01-26 | 2017-01-24 | 43.349 | 169,651 | +1,990 | 0.20% | 7,354,269 |
| 2017-01-24 | 2017-01-20 | 42.822 | 167,661 | +1,658 | 0.20% | 7,179,524 |
| 2017-01-20 | 2017-01-18 | 43.576 | 166,003 | +1,327 | 0.20% | 7,233,676 |
| 2017-01-17 | 2017-01-13 | 42.972 | 164,676 | +663 | 0.19% | 7,076,531 |
| 2017-01-16 | 2017-01-12 | 43.349 | 164,013 | +2,653 | 0.19% | 7,109,866 |
| 2017-01-12 | 2017-01-10 | 44.631 | 161,360 | +663 | 0.19% | 7,201,664 |
| 2017-01-09 | 2017-01-05 | 42.294 | 160,697 | +663 | 0.19% | 6,796,509 |
| 2017-01-06 | 2017-01-04 | 42.445 | 160,034 | +332 | 0.19% | 6,792,598 |
| 2017-01-05 | 2017-01-03 | 42.746 | 159,702 | +995 | 0.19% | 6,826,666 |
| 2016-12-30 | 2016-12-28 | 42.671 | 158,707 | +1,326 | 0.19% | 6,772,169 |
| 2016-12-28 | 2016-12-22 | 42.746 | 157,381 | +3,979 | 0.19% | 6,727,452 |
| 2016-12-22 | 2016-12-20 | 42.520 | 153,402 | -331 | 0.18% | 6,522,670 |
| 2016-12-20 | 2016-12-16 | 44.933 | 153,733 | -664 | 0.18% | 6,907,623 |
| 2016-12-19 | 2016-12-15 | 43.576 | 154,397 | +5,969 | 0.18% | 6,727,938 |
| 2016-12-16 | 2016-12-14 | 44.480 | 148,428 | +995 | 0.18% | 6,602,115 |
| 2016-12-14 | 2016-12-12 | 46.139 | 147,433 | +2,321 | 0.17% | 6,802,388 |
| 2016-12-12 | 2016-12-08 | 48.399 | 145,112 | +1,577 | 0.17% | 7,023,211 |
| 2016-12-09 | 2016-12-07 | 46.569 | 143,535 | +8,200 | 0.17% | 6,684,327 |
| 2016-12-08 | 2016-12-06 | 48.627 | 135,335 | +1,640 | 0.16% | 6,580,963 |
| 2016-12-05 | 2016-12-01 | 50.228 | 133,695 | +1,968 | 0.16% | 6,715,204 |
| 2016-12-02 | 2016-11-30 | 51.752 | 131,727 | +10,759 | 0.16% | 6,817,156 |
| 2016-12-01 | 2016-11-29 | 52.438 | 120,968 | +2,624 | 0.14% | 6,343,334 |
| 2016-11-30 | 2016-11-28 | 56.173 | 118,344 | +656 | 0.14% | 6,647,715 |
| 2016-11-28 | 2016-11-24 | 54.877 | 117,688 | +984 | 0.14% | 6,458,376 |
| 2016-11-22 | 2016-11-18 | 54.115 | 116,704 | +328 | 0.14% | 6,315,427 |
| 2016-11-17 | 2016-11-15 | 53.277 | 116,376 | +656 | 0.14% | 6,200,108 |
| 2016-11-14 | 2016-11-10 | 55.411 | 115,720 | +1,968 | 0.14% | 6,412,118 |
| 2016-11-11 | 2016-11-09 | 54.877 | 113,752 | +328 | 0.14% | 6,242,380 |
| 2016-11-07 | 2016-11-03 | 53.886 | 113,424 | +656 | 0.14% | 6,111,996 |
| 2016-10-31 | 2016-10-27 | 55.334 | 112,768 | +656 | 0.13% | 6,239,951 |
| 2016-10-13 | 2016-10-11 | 57.926 | 112,112 | -656 | 0.13% | 6,494,180 |
| 2016-10-11 | 2016-10-06 | 57.545 | 112,768 | -656 | 0.13% | 6,489,205 |
| 2016-10-07 | 2016-10-05 | 57.697 | 113,424 | -9,513 | 0.14% | 6,544,244 |
| 2016-09-30 | 2016-09-28 | 55.868 | 122,937 | -1,312 | 0.15% | 6,868,236 |
| 2016-09-27 | 2016-09-23 | 54.191 | 124,249 | +1,312 | 0.15% | 6,733,194 |
| 2016-09-22 | 2016-09-20 | 56.706 | 122,937 | +1,969 | 0.15% | 6,971,307 |
| 2016-09-15 | 2016-09-13 | 55.715 | 120,968 | +6,560 | 0.14% | 6,739,793 |
| 2016-09-14 | 2016-09-12 | 59.187 | 114,408 | +656 | 0.14% | 6,771,437 |
| 2016-09-13 | 2016-09-09 | 60.596 | 113,752 | +2,370 | 0.14% | 6,892,910 |
| 2016-09-12 | 2016-09-08 | 60.283 | 111,382 | -638 | 0.14% | 6,714,418 |
| 2016-09-08 | 2016-09-06 | 59.578 | 112,020 | +638 | 0.14% | 6,673,949 |
| 2016-09-01 | 2016-08-30 | 59.343 | 111,382 | +639 | 0.14% | 6,609,778 |
| 2016-08-30 | 2016-08-26 | 60.674 | 110,743 | +639 | 0.14% | 6,719,247 |
| 2016-08-24 | 2016-08-22 | 60.518 | 110,104 | +638 | 0.14% | 6,663,236 |
| 2016-08-23 | 2016-08-19 | 60.518 | 109,466 | -6,386 | 0.13% | 6,624,626 |
| 2016-08-18 | 2016-08-16 | 60.987 | 115,852 | -3,832 | 0.14% | 7,065,512 |
| 2016-08-17 | 2016-08-15 | 61.927 | 119,684 | -5,109 | 0.15% | 7,411,655 |
| 2016-08-16 | 2016-08-12 | 61.379 | 124,793 | +957 | 0.15% | 7,659,650 |
| 2016-08-15 | 2016-08-11 | 60.987 | 123,836 | -2,554 | 0.15% | 7,552,435 |
| 2016-08-12 | 2016-08-10 | 59.970 | 126,390 | +639 | 0.16% | 7,579,562 |
| 2016-08-10 | 2016-08-08 | 61.222 | 125,751 | +4,151 | 0.15% | 7,698,761 |
| 2016-08-08 | 2016-08-04 | 58.482 | 121,600 | +319 | 0.15% | 7,111,428 |
| 2016-08-05 | 2016-08-03 | 56.447 | 121,281 | +639 | 0.15% | 6,845,902 |
| 2016-08-03 | 2016-07-29 | 56.995 | 120,642 | +1,277 | 0.15% | 6,875,947 |
| 2016-08-01 | 2016-07-28 | 58.247 | 119,365 | +5,109 | 0.15% | 6,952,685 |
| 2016-07-29 | 2016-07-27 | 59.343 | 114,256 | -1,596 | 0.14% | 6,780,330 |
| 2016-07-28 | 2016-07-26 | 57.073 | 115,852 | -3,832 | 0.14% | 6,612,013 |
| 2016-07-20 | 2016-07-18 | 54.098 | 119,684 | +3,193 | 0.15% | 6,474,657 |
| 2016-07-19 | 2016-07-15 | 53.237 | 116,491 | +6,387 | 0.14% | 6,201,602 |
| 2016-07-14 | 2016-07-12 | 53.550 | 110,104 | +1,916 | 0.14% | 5,896,059 |
| 2016-07-13 | 2016-07-11 | 53.002 | 108,188 | -2,555 | 0.13% | 5,734,168 |
| 2016-07-12 | 2016-07-08 | 50.262 | 110,743 | -639 | 0.14% | 5,566,138 |
| 2016-07-08 | 2016-07-06 | 49.792 | 111,382 | +6,387 | 0.14% | 5,545,935 |
| 2016-07-07 | 2016-07-05 | 49.949 | 104,995 | +639 | 0.13% | 5,244,353 |
| 2016-07-06 | 2016-07-04 | 47.443 | 104,356 | +2,554 | 0.13% | 4,950,997 |
| 2016-07-05 | 2016-06-30 | 46.895 | 101,802 | -639 | 0.13% | 4,774,037 |
| 2016-07-04 | 2016-06-29 | 46.895 | 102,441 | -638 | 0.13% | 4,804,003 |
| 2016-06-30 | 2016-06-28 | 43.685 | 103,079 | +638 | 0.13% | 4,503,053 |
| 2016-06-07 | 2016-06-03 | 43.451 | 102,441 | +1,916 | 0.13% | 4,451,121 |
| 2016-05-17 | 2016-05-13 | 40.319 | 100,525 | -2,235 | 0.12% | 4,053,069 |
| 2016-04-28 | 2016-04-26 | 41.885 | 102,760 | -2,554 | 0.13% | 4,304,082 |
| 2016-04-20 | 2016-04-18 | 43.059 | 105,314 | +1,596 | 0.13% | 4,534,730 |
| 2016-03-09 | 2016-03-07 | 37.422 | 103,718 | -638 | 0.13% | 3,881,367 |
| 2016-03-08 | 2016-03-04 | 37.579 | 104,356 | +1,277 | 0.13% | 3,921,582 |
| 2016-02-24 | 2016-02-22 | 36.796 | 103,079 | -639 | 0.13% | 3,792,894 |
| 2016-02-23 | 2016-02-19 | 36.405 | 103,718 | -958 | 0.13% | 3,775,806 |
| 2016-02-22 | 2016-02-18 | 36.796 | 104,676 | -7,344 | 0.13% | 3,851,657 |
| 2016-02-17 | 2016-02-15 | 35.308 | 112,020 | +3,512 | 0.14% | 3,955,257 |
| 2016-02-16 | 2016-02-12 | 34.760 | 108,508 | +320 | 0.13% | 3,771,789 |
| 2016-02-15 | 2016-02-11 | 35.230 | 108,188 | +319 | 0.13% | 3,811,485 |
| 2016-02-12 | 2016-02-05 | 35.622 | 107,869 | +639 | 0.13% | 3,842,472 |
| 2016-02-11 | 2016-02-04 | 35.543 | 107,230 | +1,916 | 0.13% | 3,811,315 |
| 2016-02-05 | 2016-02-03 | 35.465 | 105,314 | +1,916 | 0.13% | 3,734,969 |
| 2016-01-25 | 2016-01-21 | 35.152 | 103,398 | +1,915 | 0.13% | 3,634,638 |
| 2016-01-22 | 2016-01-20 | 35.700 | 101,483 | -638 | 0.13% | 3,622,937 |
| 2016-01-20 | 2016-01-18 | 36.013 | 102,121 | -320 | 0.13% | 3,677,693 |
| 2016-01-14 | 2016-01-12 | 37.579 | 102,441 | +1,916 | 0.13% | 3,849,618 |
| 2016-01-11 | 2016-01-07 | 37.187 | 100,525 | +1,278 | 0.12% | 3,738,267 |
| 2015-12-10 | 2015-12-08 | 40.649 | 99,247 | +1,569 | 0.12% | 4,034,243 |
| 2015-12-03 | 2015-12-01 | 40.808 | 97,678 | +314 | 0.12% | 3,986,006 |
| 2015-11-30 | 2015-11-26 | 40.410 | 97,364 | -628 | 0.12% | 3,934,467 |
| 2015-11-24 | 2015-11-20 | 38.103 | 97,992 | +2,200 | 0.12% | 3,733,790 |
| 2015-11-16 | 2015-11-12 | 37.705 | 95,792 | +1,257 | 0.12% | 3,611,864 |
| 2015-10-14 | 2015-10-12 | 36.035 | 94,535 | -1,257 | 0.12% | 3,406,549 |
| 2015-10-06 | 2015-10-02 | 35.319 | 95,792 | -1,258 | 0.12% | 3,383,265 |
| 2015-09-14 | 2015-09-10 | 34.713 | 97,050 | +2,310 | 0.12% | 3,368,911 |
| 2015-09-08 | 2015-09-04 | 33.735 | 94,740 | +921 | 0.12% | 3,196,084 |
| 2015-09-07 | 2015-09-02 | 33.898 | 93,819 | +613 | 0.12% | 3,180,303 |
| 2015-08-25 | 2015-08-21 | 34.469 | 93,206 | +1,227 | 0.12% | 3,212,689 |
| 2015-08-21 | 2015-08-19 | 36.017 | 91,979 | +614 | 0.12% | 3,312,801 |
| 2015-08-20 | 2015-08-18 | 36.261 | 91,365 | +1,841 | 0.12% | 3,313,022 |
| 2015-08-14 | 2015-08-12 | 36.750 | 89,524 | +1,227 | 0.12% | 3,290,034 |
| 2015-07-10 | 2015-07-08 | 35.772 | 88,297 | +614 | 0.11% | 3,158,602 |
| 2015-07-08 | 2015-07-06 | 36.587 | 87,683 | +613 | 0.11% | 3,208,087 |
| 2015-06-02 | 2015-05-29 | 37.321 | 87,070 | -1,227 | 0.11% | 3,249,514 |
| 2015-06-01 | 2015-05-28 | 37.402 | 88,297 | -1,227 | 0.11% | 3,302,502 |
| 2015-05-29 | 2015-05-27 | 37.158 | 89,524 | -1,227 | 0.12% | 3,326,509 |
| 2015-05-27 | 2015-05-22 | 37.158 | 90,751 | -1,228 | 0.12% | 3,372,102 |
| 2015-05-20 | 2015-05-18 | 36.669 | 91,979 | -1,534 | 0.12% | 3,372,761 |
| 2015-05-19 | 2015-05-15 | 35.854 | 93,513 | -1,227 | 0.12% | 3,352,811 |
| 2015-05-12 | 2015-05-08 | 34.387 | 94,740 | +307 | 0.12% | 3,257,844 |
| 2015-04-15 | 2015-04-13 | 33.083 | 94,433 | -7,670 | 0.12% | 3,124,167 |
| 2015-02-16 | 2015-02-12 | 32.676 | 102,103 | -614 | 0.13% | 3,336,317 |
| 2015-02-02 | 2015-01-29 | 31.258 | 102,717 | -3,068 | 0.13% | 3,210,741 |
| 2014-12-29 | 2014-12-22 | 31.160 | 105,785 | -3,068 | 0.14% | 3,296,297 |
| 2014-12-11 | 2014-12-09 | 31.849 | 108,853 | +1,573 | 0.14% | 3,466,822 |
| 2014-12-09 | 2014-12-05 | 31.286 | 107,280 | -4,233 | 0.14% | 3,356,408 |
| 2014-12-05 | 2014-12-03 | 30.923 | 111,513 | +3,024 | 0.15% | 3,448,275 |
| 2014-11-28 | 2014-11-26 | 30.592 | 108,489 | -3,024 | 0.14% | 3,318,885 |
| 2014-11-25 | 2014-11-21 | 30.691 | 111,513 | -7,257 | 0.15% | 3,422,459 |
| 2014-11-21 | 2014-11-19 | 30.493 | 118,770 | -7,257 | 0.16% | 3,621,617 |
| 2014-10-08 | 2014-10-06 | 28.839 | 126,027 | -1,209 | 0.16% | 3,634,502 |
| 2014-10-07 | 2014-10-03 | 28.508 | 127,236 | +4,233 | 0.17% | 3,627,288 |
| 2014-09-26 | 2014-09-24 | 29.765 | 123,003 | -18,142 | 0.16% | 3,661,196 |
| 2014-09-24 | 2014-09-22 | 30.195 | 141,145 | -3,024 | 0.18% | 4,261,879 |
| 2014-09-17 | 2014-09-15 | 29.234 | 144,169 | -6,047 | 0.19% | 4,214,679 |
| 2014-09-16 | 2014-09-12 | 28.862 | 150,216 | +3,390 | 0.20% | 4,335,549 |
| 2014-08-26 | 2014-08-22 | 28.388 | 146,826 | +3,547 | 0.20% | 4,168,155 |
| 2014-08-19 | 2014-08-15 | 28.321 | 143,279 | -2,956 | 0.19% | 4,057,765 |
| 2014-08-11 | 2014-08-07 | 28.287 | 146,235 | -591 | 0.20% | 4,136,533 |
| 2014-07-29 | 2014-07-25 | 27.982 | 146,826 | +591 | 0.20% | 4,108,538 |
| 2014-07-22 | 2014-07-18 | 27.746 | 146,235 | -4,433 | 0.20% | 4,057,365 |
| 2014-07-17 | 2014-07-15 | 27.509 | 150,668 | -887 | 0.20% | 4,144,675 |
| 2014-07-16 | 2014-07-14 | 27.441 | 151,555 | -3,546 | 0.20% | 4,158,819 |
| 2014-07-15 | 2014-07-11 | 27.509 | 155,101 | +1,773 | 0.21% | 4,266,621 |
| 2014-06-30 | 2014-06-26 | 26.866 | 153,328 | +591 | 0.21% | 4,119,276 |
| 2014-06-06 | 2014-06-04 | 27.746 | 152,737 | +7,389 | 0.21% | 4,237,766 |
| 2014-05-08 | 2014-05-05 | 26.933 | 145,348 | -1,773 | 0.20% | 3,914,723 |
| 2014-04-11 | 2014-04-09 | 26.494 | 147,121 | +591 | 0.20% | 3,897,762 |
| 2014-02-28 | 2014-02-26 | 26.900 | 146,530 | +17,732 | 0.20% | 3,941,600 |
| 2014-01-27 | 2014-01-23 | 26.561 | 128,798 | -5,911 | 0.17% | 3,421,036 |
| 2014-01-23 | 2014-01-21 | 26.663 | 134,709 | +1,183 | 0.18% | 3,591,714 |
| 2014-01-10 | 2014-01-08 | 26.697 | 133,526 | +1,182 | 0.18% | 3,564,690 |
| 2013-12-23 | 2013-12-19 | 26.663 | 132,344 | +4,728 | 0.18% | 3,528,656 |
| 2013-12-11 | 2013-12-09 | 27.360 | 127,616 | +1,833 | 0.17% | 3,491,586 |
| 2013-11-29 | 2013-11-27 | 27.257 | 125,783 | -3,787 | 0.17% | 3,428,481 |
| 2013-11-28 | 2013-11-26 | 27.429 | 129,570 | -874 | 0.18% | 3,553,943 |
| 2013-11-26 | 2013-11-22 | 27.120 | 130,444 | +1,748 | 0.18% | 3,537,614 |
| 2013-11-20 | 2013-11-18 | 27.257 | 128,696 | +2,913 | 0.18% | 3,507,881 |
| 2013-11-18 | 2013-11-14 | 27.188 | 125,783 | +4,660 | 0.17% | 3,419,845 |
| 2013-11-13 | 2013-11-11 | 27.360 | 121,123 | +1,166 | 0.17% | 3,313,937 |
| 2013-11-05 | 2013-11-01 | 27.257 | 119,957 | +1,747 | 0.16% | 3,269,681 |
| 2013-10-25 | 2013-10-23 | 26.982 | 118,210 | +1,166 | 0.16% | 3,189,599 |
| 2013-10-23 | 2013-10-21 | 27.429 | 117,044 | +1,165 | 0.16% | 3,210,371 |
| 2013-10-07 | 2013-10-03 | 27.429 | 115,879 | +1,165 | 0.16% | 3,178,416 |
| 2013-09-24 | 2013-09-19 | 27.772 | 114,714 | -874 | 0.16% | 3,185,842 |
| 2013-09-19 | 2013-09-17 | 27.806 | 115,588 | +4,370 | 0.16% | 3,214,083 |
| 2013-09-16 | 2013-09-12 | 29.633 | 111,218 | +3,247 | 0.15% | 3,295,712 |
| 2013-09-13 | 2013-09-11 | 29.598 | 107,971 | +1,132 | 0.15% | 3,195,676 |
| 2013-09-11 | 2013-09-09 | 29.704 | 106,839 | -1,697 | 0.15% | 3,173,505 |
| 2013-09-05 | 2013-09-03 | 29.244 | 108,536 | +1,414 | 0.15% | 3,174,019 |
| 2013-07-24 | 2013-07-22 | 28.714 | 107,122 | -283 | 0.15% | 3,075,848 |
| 2013-07-22 | 2013-07-18 | 28.643 | 107,405 | +2,262 | 0.15% | 3,076,378 |
| 2013-07-18 | 2013-07-16 | 28.855 | 105,143 | +283 | 0.15% | 3,033,896 |
| 2013-07-08 | 2013-07-04 | 28.501 | 104,860 | -9,615 | 0.15% | 2,988,650 |
| 2013-07-02 | 2013-06-27 | 28.254 | 114,475 | -1,131 | 0.16% | 3,234,354 |
| 2013-06-28 | 2013-06-26 | 29.138 | 115,606 | -566 | 0.16% | 3,368,509 |
| 2013-06-27 | 2013-06-25 | 29.704 | 116,172 | +2,263 | 0.16% | 3,450,729 |
| 2013-06-20 | 2013-06-18 | 30.128 | 113,909 | +565 | 0.16% | 3,431,846 |
| 2013-05-30 | 2013-05-28 | 31.472 | 113,344 | +3,959 | 0.16% | 3,567,128 |
| 2013-05-28 | 2013-05-24 | 30.623 | 109,385 | -1,979 | 0.15% | 3,349,699 |
| 2013-05-27 | 2013-05-23 | 30.234 | 111,364 | -2,263 | 0.16% | 3,366,984 |
| 2013-05-16 | 2013-05-14 | 29.562 | 113,627 | -2,262 | 0.16% | 3,359,061 |
| 2013-05-09 | 2013-05-07 | 29.704 | 115,889 | +5,656 | 0.16% | 3,442,323 |
| 2013-05-06 | 2013-05-02 | 29.315 | 110,233 | -566 | 0.16% | 3,231,441 |
| 2013-04-25 | 2013-04-23 | 29.138 | 110,799 | +5,656 | 0.16% | 3,228,443 |
| 2013-04-09 | 2013-04-05 | 29.032 | 105,143 | -1,696 | 0.15% | 3,052,486 |
| 2013-04-03 | 2013-03-28 | 29.704 | 106,839 | +2,827 | 0.15% | 3,173,505 |
| 2013-03-18 | 2013-03-14 | 29.350 | 104,012 | +1,132 | 0.15% | 3,052,753 |
| 2013-03-14 | 2013-03-12 | 29.774 | 102,880 | +1,131 | 0.15% | 3,063,185 |
| 2013-02-14 | 2013-02-07 | 29.704 | 101,749 | +3,959 | 0.14% | 3,022,314 |
| 2013-02-07 | 2013-02-05 | 29.951 | 97,790 | -1,697 | 0.14% | 2,928,923 |
| 2013-02-05 | 2013-02-01 | 29.845 | 99,487 | -2,828 | 0.14% | 2,969,196 |
| 2013-01-21 | 2013-01-17 | 29.491 | 102,315 | -1,131 | 0.14% | 3,017,418 |
| 2013-01-16 | 2013-01-14 | 28.855 | 103,446 | +1,131 | 0.15% | 2,984,929 |
| 2013-01-11 | 2013-01-09 | 28.890 | 102,315 | +566 | 0.14% | 2,955,912 |
| 2013-01-08 | 2013-01-04 | 28.749 | 101,749 | +1,979 | 0.14% | 2,925,168 |
| 2012-12-28 | 2012-12-24 | 28.643 | 99,770 | -3,393 | 0.14% | 2,857,690 |
| 2012-12-19 | 2012-12-17 | 28.784 | 103,163 | +848 | 0.15% | 2,969,467 |
| 2012-12-10 | 2012-12-06 | 30.608 | 102,315 | +1,368 | 0.14% | 3,131,655 |
| 2012-12-07 | 2012-12-05 | 30.465 | 100,947 | +1,674 | 0.14% | 3,075,311 |
| 2012-11-29 | 2012-11-27 | 30.321 | 99,273 | -6,696 | 0.14% | 3,010,081 |
| 2012-11-28 | 2012-11-26 | 30.787 | 105,969 | +558 | 0.15% | 3,262,487 |
| 2012-11-22 | 2012-11-20 | 29.389 | 105,411 | -5,580 | 0.15% | 3,097,965 |
| 2012-11-01 | 2012-10-30 | 28.852 | 110,991 | -1,116 | 0.16% | 3,202,288 |
| 2012-10-29 | 2012-10-25 | 27.848 | 112,107 | -558 | 0.16% | 3,121,983 |
| 2012-10-05 | 2012-10-03 | 28.314 | 112,665 | +1,116 | 0.16% | 3,190,016 |
| 2012-09-27 | 2012-09-25 | 28.422 | 111,549 | +2,232 | 0.16% | 3,170,411 |
| 2012-09-25 | 2012-09-21 | 28.242 | 109,317 | -1,116 | 0.16% | 3,087,384 |
| 2012-09-21 | 2012-09-19 | 28.422 | 110,433 | -112 | 0.16% | 3,138,693 |
| 2012-09-19 | 2012-09-17 | 28.529 | 110,545 | -2,232 | 0.16% | 3,153,762 |
| 2012-09-17 | 2012-09-13 | 32.144 | 112,777 | -4,743 | 0.16% | 3,625,123 |
| 2012-09-14 | 2012-09-12 | 32.332 | 117,520 | +5,887 | 0.17% | 3,799,648 |
| 2012-09-13 | 2012-09-11 | 31.656 | 111,633 | -2,130 | 0.17% | 3,533,854 |
| 2012-09-10 | 2012-09-06 | 30.605 | 113,763 | -10,652 | 0.17% | 3,481,666 |
| 2012-08-30 | 2012-08-28 | 29.854 | 124,415 | -267 | 0.19% | 3,714,226 |
| 2012-08-22 | 2012-08-20 | 29.027 | 124,682 | -2,130 | 0.19% | 3,619,193 |
| 2012-08-17 | 2012-08-15 | 28.427 | 126,812 | +1,065 | 0.19% | 3,604,829 |
| 2012-08-14 | 2012-08-10 | 28.765 | 125,747 | +10,652 | 0.19% | 3,617,053 |
| 2012-08-13 | 2012-08-09 | 28.614 | 115,095 | +266 | 0.17% | 3,293,365 |
| 2012-08-10 | 2012-08-08 | 28.727 | 114,829 | +3,302 | 0.17% | 3,298,690 |
| 2012-08-07 | 2012-08-03 | 28.727 | 111,527 | -5,592 | 0.17% | 3,203,833 |
| 2012-08-02 | 2012-07-31 | 28.802 | 117,119 | +5,326 | 0.18% | 3,373,270 |
| 2012-07-23 | 2012-07-19 | 28.727 | 111,793 | +533 | 0.17% | 3,211,475 |
| 2012-07-18 | 2012-07-16 | 28.201 | 111,260 | +5,326 | 0.17% | 3,137,671 |
| 2012-07-13 | 2012-07-11 | 29.290 | 105,934 | +5,326 | 0.16% | 3,102,833 |
| 2012-07-06 | 2012-07-04 | 26.887 | 100,608 | -4,261 | 0.15% | 2,705,042 |
| 2012-07-05 | 2012-07-03 | 26.962 | 104,869 | +5,326 | 0.16% | 2,827,483 |
| 2012-07-04 | 2012-06-29 | 27.037 | 99,543 | -2,663 | 0.15% | 2,691,359 |
| 2012-06-29 | 2012-06-27 | 26.286 | 102,206 | +5,592 | 0.15% | 2,686,599 |
| 2012-06-26 | 2012-06-22 | 24.596 | 96,614 | +2,663 | 0.15% | 2,376,347 |
| 2012-05-21 | 2012-05-17 | 22.869 | 93,951 | +4,261 | 0.14% | 2,148,558 |
| 2012-03-30 | 2012-03-28 | 23.695 | 89,690 | -533 | 0.14% | 2,125,210 |
| 2012-03-27 | 2012-03-23 | 23.320 | 90,223 | -1,331 | 0.14% | 2,103,959 |
| 2012-03-16 | 2012-03-14 | 23.282 | 91,554 | +1,331 | 0.14% | 2,131,560 |
| 2012-02-13 | 2012-02-09 | 20.466 | 90,223 | -42,608 | 0.14% | 1,846,470 |
| 2012-02-10 | 2012-02-08 | 19.940 | 132,831 | +2,663 | 0.20% | 2,648,637 |
| 2012-01-06 | 2012-01-04 | 18.888 | 130,168 | -1,065 | 0.20% | 2,458,672 |
| 2012-01-05 | 2012-01-03 | 18.964 | 131,233 | -266 | 0.20% | 2,488,645 |
| 2011-12-19 | 2011-12-15 | 18.851 | 131,499 | -5,326 | 0.20% | 2,478,875 |
| 2011-12-16 | 2011-12-14 | 19.001 | 136,825 | -5,326 | 0.21% | 2,599,827 |
| 2011-12-12 | 2011-12-08 | 19.914 | 142,151 | +3,030 | 0.21% | 2,830,767 |
| 2011-11-21 | 2011-11-17 | 19.492 | 139,121 | -521 | 0.21% | 2,711,710 |
| 2011-11-08 | 2011-11-04 | 19.338 | 139,642 | +521 | 0.21% | 2,700,433 |
| 2011-11-01 | 2011-10-28 | 20.106 | 139,121 | -5,212 | 0.21% | 2,797,118 |
| 2011-10-26 | 2011-10-24 | 19.262 | 144,333 | -1,043 | 0.22% | 2,780,073 |
| 2011-10-11 | 2011-10-07 | 18.034 | 145,376 | +6,777 | 0.22% | 2,621,666 |
| 2011-10-06 | 2011-10-03 | 17.823 | 138,599 | -5,213 | 0.21% | 2,470,203 |
| 2011-09-27 | 2011-09-23 | 18.609 | 143,812 | +1,043 | 0.22% | 2,676,231 |
| 2011-09-26 | 2011-09-22 | 19.338 | 142,769 | +10,424 | 0.22% | 2,760,903 |
| 2011-09-23 | 2011-09-21 | 20.336 | 132,345 | +10,425 | 0.20% | 2,691,350 |
| 2011-09-19 | 2011-09-15 | 20.643 | 121,920 | -3,127 | 0.19% | 2,516,773 |
| 2011-09-09 | 2011-09-07 | 23.444 | 125,047 | +14,743 | 0.19% | 2,931,662 |
| 2011-09-06 | 2011-09-02 | 23.126 | 110,304 | +1,254 | 0.18% | 2,550,836 |
| 2011-08-11 | 2011-08-09 | 22.488 | 109,050 | +12,540 | 0.17% | 2,452,269 |
| 2011-08-09 | 2011-08-05 | 23.285 | 96,510 | +32,605 | 0.15% | 2,247,235 |
| 2011-08-08 | 2011-08-04 | 23.923 | 63,905 | -1,505 | 0.10% | 1,528,795 |
| 2011-08-05 | 2011-08-03 | 23.883 | 65,410 | -1,003 | 0.10% | 1,562,192 |
| 2011-08-04 | 2011-08-02 | 23.923 | 66,413 | +5,016 | 0.11% | 1,588,794 |
| 2011-07-29 | 2011-07-27 | 23.644 | 61,397 | +1,003 | 0.10% | 1,451,661 |
| 2011-07-28 | 2011-07-26 | 23.405 | 60,394 | +251 | 0.10% | 1,413,498 |
| 2011-07-14 | 2011-07-12 | 23.365 | 60,143 | -1,505 | 0.10% | 1,405,225 |
| 2011-07-13 | 2011-07-11 | 23.325 | 61,648 | -1,003 | 0.10% | 1,437,931 |
| 2011-07-11 | 2011-07-07 | 23.165 | 62,651 | -3,010 | 0.10% | 1,451,334 |
| 2011-07-08 | 2011-07-06 | 23.165 | 65,661 | +3,010 | 0.10% | 1,521,062 |
| 2011-07-06 | 2011-07-04 | 23.126 | 62,651 | +1,003 | 0.10% | 1,448,836 |
| 2011-07-05 | 2011-06-30 | 23.205 | 61,648 | +1,505 | 0.10% | 1,430,557 |
| 2011-06-14 | 2011-06-10 | 21.252 | 60,143 | +2,508 | 0.10% | 1,278,132 |
| 2011-05-23 | 2011-05-19 | 21.331 | 57,635 | -5,016 | 0.09% | 1,229,429 |
| 2011-04-12 | 2011-04-08 | 21.929 | 62,651 | +5,016 | 0.10% | 1,373,896 |
| 2011-02-28 | 2011-02-24 | 21.929 | 57,635 | -10,032 | 0.09% | 1,263,899 |
| 2011-01-24 | 2011-01-20 | 22.169 | 67,667 | +2,508 | 0.11% | 1,500,082 |
| 2011-01-05 | 2011-01-03 | 21.889 | 65,159 | +2,508 | 0.10% | 1,426,297 |
| 2010-12-29 | 2010-12-24 | 21.331 | 62,651 | +752 | 0.10% | 1,336,427 |
| 2010-12-28 | 2010-12-22 | 21.172 | 61,899 | +502 | 0.10% | 1,310,513 |
| 2010-12-22 | 2010-12-20 | 21.571 | 61,397 | +752 | 0.10% | 1,324,365 |
| 2010-12-20 | 2010-12-16 | 21.132 | 60,645 | +2,258 | 0.10% | 1,281,546 |
| 2010-12-16 | 2010-12-14 | 21.929 | 58,387 | +501 | 0.09% | 1,280,390 |
| 2010-12-15 | 2010-12-13 | 21.889 | 57,886 | +2,257 | 0.09% | 1,267,095 |
| 2010-12-14 | 2010-12-10 | 23.219 | 55,629 | +753 | 0.09% | 1,291,670 |
| 2010-12-13 | 2010-12-09 | 23.015 | 54,876 | +1,352 | 0.09% | 1,262,969 |
| 2010-12-06 | 2010-12-02 | 22.116 | 53,524 | +2,447 | 0.09% | 1,183,716 |
| 2010-12-02 | 2010-11-30 | 21.870 | 51,077 | -490 | 0.08% | 1,117,072 |
| 2010-11-30 | 2010-11-26 | 22.484 | 51,567 | +4,893 | 0.08% | 1,159,408 |
| 2010-11-03 | 2010-11-01 | 21.829 | 46,674 | -2,446 | 0.08% | 1,018,869 |
| 2010-11-02 | 2010-10-29 | 21.789 | 49,120 | -490 | 0.08% | 1,070,255 |
| 2010-10-13 | 2010-10-11 | 19.826 | 49,610 | -3,914 | 0.08% | 983,587 |
| 2010-10-12 | 2010-10-08 | 19.724 | 53,524 | -3,424 | 0.09% | 1,055,718 |
| 2010-09-22 | 2010-09-20 | 17.619 | 56,948 | -1,223 | 0.09% | 1,003,362 |
| 2010-09-21 | 2010-09-17 | 17.292 | 58,171 | -1,957 | 0.09% | 1,005,886 |
| 2010-09-02 | 2010-08-31 | 16.658 | 60,128 | -2,447 | 0.10% | 1,001,628 |
| 2010-08-31 | 2010-08-27 | 17.804 | 62,575 | +2,086 | 0.10% | 1,114,059 |
| 2010-08-19 | 2010-08-17 | 17.465 | 60,489 | -4,729 | 0.10% | 1,056,456 |
| 2010-08-03 | 2010-07-30 | 17.190 | 65,218 | +4,729 | 0.11% | 1,121,123 |
| 2010-07-23 | 2010-07-21 | 16.937 | 60,489 | +946 | 0.10% | 1,024,481 |
| 2010-07-21 | 2010-07-19 | 16.873 | 59,543 | +9,459 | 0.10% | 1,004,682 |
| 2010-07-13 | 2010-07-09 | 17.064 | 50,084 | +2,364 | 0.08% | 854,609 |
| 2010-07-02 | 2010-06-29 | 17.550 | 47,720 | +1,183 | 0.08% | 837,478 |
| 2010-06-22 | 2010-06-18 | 17.444 | 46,537 | +1,892 | 0.08% | 811,797 |
| 2010-05-19 | 2010-05-17 | 16.070 | 44,645 | +14,188 | 0.08% | 717,433 |
| 2010-05-17 | 2010-05-13 | 16.535 | 30,457 | +3,074 | 0.05% | 503,604 |
| 2010-04-28 | 2010-04-26 | 17.402 | 27,383 | +4,729 | 0.05% | 476,514 |
| 2010-04-01 | 2010-03-30 | 17.550 | 22,654 | -4,729 | 0.04% | 397,574 |
| 2010-01-26 | 2010-01-22 | 16.641 | 27,383 | -3,784 | 0.05% | 455,670 |
| 2009-12-14 | 2009-12-10 | 17.447 | 31,167 | +686 | 0.05% | 543,785 |
| 2009-12-10 | 2009-12-08 | 17.556 | 30,481 | -9,250 | 0.05% | 535,111 |
| 2009-12-02 | 2009-11-30 | 15.523 | 39,731 | -2,313 | 0.07% | 616,755 |
| 2009-08-20 | 2009-08-18 | 15.870 | 42,044 | +1,663 | 0.07% | 667,231 |
| 2009-08-18 | 2009-08-14 | 15.847 | 40,381 | +2,221 | 0.07% | 639,930 |
| 2009-08-11 | 2009-08-07 | 15.757 | 38,160 | +5,331 | 0.07% | 601,297 |
| 2009-08-04 | 2009-07-31 | 16.072 | 32,829 | -4,443 | 0.06% | 527,641 |
| 2009-07-22 | 2009-07-20 | 15.780 | 37,272 | +4,443 | 0.07% | 588,144 |
| 2009-07-13 | 2009-07-09 | 16.433 | 32,829 | +3,554 | 0.06% | 539,465 |
| 2009-05-19 | 2009-05-15 | 15.059 | 29,275 | -2,666 | 0.05% | 440,865 |
| 2009-04-29 | 2009-04-27 | 13.619 | 31,941 | -4,442 | 0.06% | 434,997 |
| 2009-04-24 | 2009-04-22 | 13.979 | 36,383 | +2,665 | 0.07% | 508,596 |
| 2009-02-03 | 2009-01-30 | 12.156 | 33,718 | +4,443 | 0.06% | 409,863 |
| 2008-12-30 | 2008-12-24 | 12.156 | 29,275 | +3,554 | 0.05% | 355,855 |
| 2008-12-12 | 2008-12-10 | 13.513 | 25,721 | +441 | 0.05% | 347,576 |
| 2008-12-11 | 2008-12-09 | 12.918 | 25,280 | -4,366 | 0.05% | 326,562 |
| 2008-10-10 | 2008-10-08 | 12.735 | 29,646 | +1,529 | 0.05% | 377,529 |
| 2008-08-21 | 2008-08-19 | 20.902 | 28,117 | +1,313 | 0.05% | 587,715 |
| 2008-07-18 | 2008-07-16 | 20.398 | 26,804 | +2,081 | 0.05% | 546,747 |
| 2008-05-21 | 2008-05-19 | 21.215 | 24,723 | +624 | 0.05% | 524,494 |
| 2008-05-19 | 2008-05-15 | 21.191 | 24,099 | +4,162 | 0.05% | 510,677 |
| 2008-05-06 | 2008-05-02 | 21.383 | 19,937 | +2,081 | 0.04% | 426,313 |
| 2008-01-25 | 2008-01-23 | 24.554 | 17,856 | -832 | 0.03% | 438,444 |
| 2008-01-18 | 2008-01-16 | 25.227 | 18,688 | -8,325 | 0.04% | 471,445 |
| 2008-01-03 | 2007-12-31 | 25.948 | 27,013 | +833 | 0.05% | 700,931 |
| 2007-12-20 | 2007-12-18 | 25.708 | 26,180 | -12,487 | 0.05% | 673,027 |
| 2007-12-18 | 2007-12-14 | 26.813 | 38,667 | -4,162 | 0.07% | 1,036,773 |
| 2007-12-12 | 2007-12-10 | 26.028 | 42,829 | -4,162 | 0.08% | 1,114,766 |
| 2007-12-11 | 2007-12-07 | 25.784 | 46,991 | -1,614 | 0.09% | 1,211,601 |
| 2007-12-06 | 2007-12-04 | 25.001 | 48,605 | -4,087 | 0.09% | 1,215,167 |
| 2007-12-03 | 2007-11-29 | 23.558 | 52,692 | +2,452 | 0.10% | 1,241,295 |
| 2007-11-30 | 2007-11-28 | 23.606 | 50,240 | -817 | 0.10% | 1,185,990 |
| 2007-11-29 | 2007-11-27 | 23.337 | 51,057 | -2,249 | 0.10% | 1,191,538 |
| 2007-11-26 | 2007-11-22 | 22.824 | 53,306 | -2,657 | 0.10% | 1,216,639 |
| 2007-11-23 | 2007-11-21 | 22.946 | 55,963 | +1,431 | 0.11% | 1,284,127 |
| 2007-11-21 | 2007-11-19 | 23.655 | 54,532 | +2,044 | 0.10% | 1,289,977 |
| 2007-11-20 | 2007-11-16 | 23.680 | 52,488 | +4,292 | 0.10% | 1,242,910 |
| 2007-11-13 | 2007-11-09 | 22.750 | 48,196 | +2,248 | 0.09% | 1,096,473 |
| 2007-11-12 | 2007-11-08 | 22.897 | 45,948 | +818 | 0.09% | 1,052,075 |
| 2007-11-09 | 2007-11-07 | 23.264 | 45,130 | +3,066 | 0.09% | 1,049,905 |
| 2007-11-01 | 2007-10-30 | 23.631 | 42,064 | -8,176 | 0.08% | 994,012 |
| 2007-10-30 | 2007-10-26 | 23.655 | 50,240 | +4,088 | 0.10% | 1,188,448 |
| 2007-10-17 | 2007-10-15 | 23.778 | 46,152 | -4,088 | 0.09% | 1,097,390 |
| 2007-10-16 | 2007-10-12 | 23.876 | 50,240 | +818 | 0.10% | 1,199,509 |
| 2007-10-15 | 2007-10-11 | 23.925 | 49,422 | +1,635 | 0.09% | 1,182,397 |
| 2007-10-08 | 2007-10-04 | 23.900 | 47,787 | +2,248 | 0.09% | 1,142,111 |
| 2007-10-04 | 2007-10-02 | 24.218 | 45,539 | +4,293 | 0.09% | 1,102,866 |
| 2007-08-22 | 2007-08-20 | 24.199 | 41,246 | +1,010 | 0.08% | 998,117 |
| 2007-08-06 | 2007-08-02 | 25.929 | 40,236 | -1,994 | 0.08% | 1,043,296 |
| 2007-07-31 | 2007-07-27 | 26.030 | 42,230 | -1,994 | 0.08% | 1,099,236 |
| 2007-07-19 | 2007-07-17 | 27.083 | 44,224 | +1,994 | 0.09% | 1,197,717 |
| 2007-07-17 | 2007-07-13 | 27.584 | 42,230 | +1,994 | 0.08% | 1,164,893 |
| 2007-07-06 | 2007-07-04 | 26.632 | 40,236 | +3,987 | 0.08% | 1,071,548 |
| 2007-06-26 | 2007-06-22 | 27.083 | 36,249 | 0.07% | 981,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy