History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 1,363,201 | +0 | 1.05% | 7,143,173 |
| 2025-10-13 | 2025-10-09 | 5.220 | 1,363,201 | +0 | 1.05% | 7,115,909 |
| 2025-10-10 | 2025-10-08 | 5.270 | 1,363,201 | +0 | 1.05% | 7,184,069 |
| 2025-10-09 | 2025-10-06 | 5.330 | 1,363,201 | +0 | 1.05% | 7,265,861 |
| 2025-10-08 | 2025-10-03 | 5.250 | 1,363,201 | +0 | 1.05% | 7,156,805 |
| 2025-10-06 | 2025-10-02 | 5.250 | 1,363,201 | +2,000 | 1.05% | 7,156,805 |
| 2025-09-19 | 2025-09-17 | 5.420 | 1,361,201 | +1,000 | 1.05% | 7,377,709 |
| 2025-09-18 | 2025-09-16 | 5.490 | 1,360,201 | -54,500 | 1.05% | 7,467,503 |
| 2025-09-17 | 2025-09-15 | 5.470 | 1,414,701 | -17,000 | 1.09% | 7,738,414 |
| 2025-09-10 | 2025-09-08 | 5.835 | 1,431,701 | +47,851 | 1.11% | 8,354,353 |
| 2025-09-09 | 2025-09-05 | 5.773 | 1,383,850 | +1,940 | 1.10% | 7,989,528 |
| 2025-08-26 | 2025-08-22 | 5.773 | 1,381,910 | +1,940 | 1.10% | 7,978,328 |
| 2025-08-06 | 2025-08-04 | 5.701 | 1,379,970 | -9,699 | 1.10% | 7,867,538 |
| 2025-07-29 | 2025-07-25 | 5.825 | 1,389,669 | +1,940 | 1.11% | 8,094,759 |
| 2025-07-28 | 2025-07-24 | 5.949 | 1,387,729 | -485 | 1.10% | 8,255,142 |
| 2025-07-25 | 2025-07-23 | 5.897 | 1,388,214 | +4,849 | 1.10% | 8,186,467 |
| 2025-07-22 | 2025-07-18 | 5.670 | 1,383,365 | +3,395 | 1.10% | 7,844,108 |
| 2025-07-18 | 2025-07-16 | 5.578 | 1,379,970 | -4,850 | 1.10% | 7,696,814 |
| 2025-07-16 | 2025-07-14 | 5.639 | 1,384,820 | -969 | 1.10% | 7,809,527 |
| 2025-07-15 | 2025-07-11 | 5.639 | 1,385,789 | -1,940 | 1.10% | 7,814,992 |
| 2025-07-02 | 2025-06-27 | 5.608 | 1,387,729 | -2,910 | 1.10% | 7,783,011 |
| 2025-06-30 | 2025-06-26 | 5.423 | 1,390,639 | -1,940 | 1.11% | 7,541,266 |
| 2025-06-25 | 2025-06-23 | 5.361 | 1,392,579 | -1,940 | 1.11% | 7,465,644 |
| 2025-06-24 | 2025-06-20 | 5.340 | 1,394,519 | -1,940 | 1.11% | 7,447,290 |
| 2025-06-20 | 2025-06-18 | 5.351 | 1,396,459 | +4,850 | 1.11% | 7,472,048 |
| 2025-06-18 | 2025-06-16 | 5.433 | 1,391,609 | -4,850 | 1.11% | 7,560,873 |
| 2025-06-16 | 2025-06-12 | 5.248 | 1,396,459 | +5,820 | 1.11% | 7,328,078 |
| 2025-06-12 | 2025-06-10 | 5.227 | 1,390,639 | -2,425 | 1.11% | 7,268,862 |
| 2025-06-11 | 2025-06-09 | 5.248 | 1,393,064 | +1,940 | 1.11% | 7,310,262 |
| 2025-06-06 | 2025-06-04 | 5.196 | 1,391,124 | -970 | 1.11% | 7,228,372 |
| 2025-05-28 | 2025-05-26 | 5.258 | 1,392,094 | -5,820 | 1.11% | 7,319,524 |
| 2025-05-19 | 2025-05-15 | 5.217 | 1,397,914 | +485 | 1.11% | 7,292,477 |
| 2025-05-14 | 2025-05-12 | 5.309 | 1,397,429 | +1,940 | 1.11% | 7,419,610 |
| 2025-05-07 | 2025-05-02 | 5.237 | 1,395,489 | -970 | 1.11% | 7,308,600 |
| 2025-04-29 | 2025-04-25 | 5.289 | 1,396,459 | -970 | 1.11% | 7,385,666 |
| 2025-04-16 | 2025-04-14 | 5.309 | 1,397,429 | -3,395 | 1.11% | 7,419,610 |
| 2025-04-11 | 2025-04-09 | 5.289 | 1,400,824 | -4,850 | 1.11% | 7,408,751 |
| 2025-03-20 | 2025-03-18 | 5.897 | 1,405,674 | -4,850 | 1.12% | 8,289,431 |
| 2025-03-18 | 2025-03-14 | 5.969 | 1,410,524 | -970 | 1.12% | 8,419,826 |
| 2025-03-14 | 2025-03-12 | 5.969 | 1,411,494 | +4,850 | 1.12% | 8,425,616 |
| 2025-03-07 | 2025-03-05 | 5.959 | 1,406,644 | +970 | 1.12% | 8,382,163 |
| 2025-02-28 | 2025-02-26 | 5.897 | 1,405,674 | +9,700 | 1.12% | 8,289,431 |
| 2025-02-13 | 2025-02-11 | 6.011 | 1,395,974 | -11,640 | 1.11% | 8,390,541 |
| 2025-02-10 | 2025-02-06 | 5.969 | 1,407,614 | +9,700 | 1.12% | 8,402,456 |
| 2025-02-06 | 2025-02-04 | 5.990 | 1,397,914 | -4,850 | 1.11% | 8,373,378 |
| 2025-02-04 | 2025-01-28 | 6.103 | 1,402,764 | +19,399 | 1.12% | 8,561,511 |
| 2025-02-03 | 2025-01-24 | 5.990 | 1,383,365 | +1,940 | 1.10% | 8,286,230 |
| 2025-01-20 | 2025-01-16 | 6.083 | 1,381,425 | -4,849 | 1.10% | 8,402,788 |
| 2025-01-14 | 2025-01-10 | 6.145 | 1,386,274 | +4,849 | 1.10% | 8,518,035 |
| 2025-01-03 | 2024-12-31 | 6.268 | 1,381,425 | +9,700 | 1.10% | 8,659,144 |
| 2025-01-02 | 2024-12-27 | 6.258 | 1,371,725 | -7,760 | 1.09% | 8,584,200 |
| 2024-12-19 | 2024-12-17 | 6.392 | 1,379,485 | -4,365 | 1.10% | 8,817,648 |
| 2024-12-16 | 2024-12-12 | 6.743 | 1,383,850 | +7,760 | 1.10% | 9,330,628 |
| 2024-12-12 | 2024-12-10 | 6.867 | 1,376,090 | +10,457 | 1.10% | 9,449,419 |
| 2024-12-06 | 2024-12-04 | 6.784 | 1,365,633 | +9,626 | 1.10% | 9,264,116 |
| 2024-12-05 | 2024-12-03 | 6.794 | 1,356,007 | -963 | 1.09% | 9,212,903 |
| 2024-11-28 | 2024-11-26 | 6.836 | 1,356,970 | +1,444 | 1.09% | 9,275,833 |
| 2024-11-26 | 2024-11-22 | 6.877 | 1,355,526 | +2,406 | 1.09% | 9,322,291 |
| 2024-11-18 | 2024-11-14 | 7.012 | 1,353,120 | +26,953 | 1.09% | 9,488,485 |
| 2024-11-14 | 2024-11-12 | 6.971 | 1,326,167 | +12,995 | 1.06% | 9,244,375 |
| 2024-11-08 | 2024-11-06 | 7.147 | 1,313,172 | +4,332 | 1.05% | 9,385,704 |
| 2024-11-07 | 2024-11-05 | 7.147 | 1,308,840 | -19,252 | 1.05% | 9,354,742 |
| 2024-11-04 | 2024-10-31 | 7.272 | 1,328,092 | +1,925 | 1.06% | 9,657,907 |
| 2024-11-01 | 2024-10-30 | 7.314 | 1,326,167 | -3,850 | 1.06% | 9,699,016 |
| 2024-10-16 | 2024-10-14 | 7.677 | 1,330,017 | -6,738 | 1.07% | 10,210,768 |
| 2024-10-15 | 2024-10-10 | 7.719 | 1,336,755 | -963 | 1.07% | 10,318,045 |
| 2024-10-14 | 2024-10-09 | 7.771 | 1,337,718 | +3,369 | 1.07% | 10,394,963 |
| 2024-10-10 | 2024-10-08 | 7.688 | 1,334,349 | +5,776 | 1.07% | 10,257,888 |
| 2024-10-09 | 2024-10-07 | 8.030 | 1,328,573 | +1,444 | 1.07% | 10,668,951 |
| 2024-10-08 | 2024-10-04 | 7.656 | 1,327,129 | +1,925 | 1.06% | 10,161,023 |
| 2024-10-04 | 2024-10-02 | 7.667 | 1,325,204 | +5,775 | 1.06% | 10,160,051 |
| 2024-10-02 | 2024-09-27 | 7.480 | 1,319,429 | -11,551 | 1.06% | 9,869,049 |
| 2024-09-27 | 2024-09-25 | 7.189 | 1,330,980 | +13,476 | 1.07% | 9,568,292 |
| 2024-09-24 | 2024-09-20 | 7.168 | 1,317,504 | +963 | 1.06% | 9,444,040 |
| 2024-09-17 | 2024-09-13 | 7.158 | 1,316,541 | +16,364 | 1.06% | 9,423,460 |
| 2024-09-13 | 2024-09-11 | 7.741 | 1,300,177 | +54,325 | 1.04% | 10,064,530 |
| 2024-08-23 | 2024-08-21 | 7.687 | 1,245,852 | +1,845 | 1.04% | 9,576,471 |
| 2024-08-21 | 2024-08-19 | 7.719 | 1,244,007 | -3,690 | 1.04% | 9,602,750 |
| 2024-08-14 | 2024-08-12 | 7.698 | 1,247,697 | +5,996 | 1.04% | 9,604,180 |
| 2024-08-08 | 2024-08-06 | 7.719 | 1,241,701 | -1,845 | 1.04% | 9,584,950 |
| 2024-07-29 | 2024-07-25 | 7.925 | 1,243,546 | -8,301 | 1.04% | 9,855,350 |
| 2024-07-23 | 2024-07-19 | 8.153 | 1,251,847 | +7,379 | 1.05% | 10,206,149 |
| 2024-07-19 | 2024-07-17 | 8.185 | 1,244,468 | +2,767 | 1.04% | 10,186,465 |
| 2024-07-15 | 2024-07-11 | 8.185 | 1,241,701 | +1,845 | 1.04% | 10,163,816 |
| 2024-07-12 | 2024-07-10 | 8.131 | 1,239,856 | +3,689 | 1.04% | 10,081,504 |
| 2024-07-11 | 2024-07-09 | 8.218 | 1,236,167 | +36,895 | 1.03% | 10,158,724 |
| 2024-07-09 | 2024-07-05 | 8.283 | 1,199,272 | +2,767 | 1.00% | 9,933,536 |
| 2024-07-05 | 2024-07-03 | 8.402 | 1,196,505 | -4,612 | 1.00% | 10,053,309 |
| 2024-07-02 | 2024-06-27 | 8.500 | 1,201,117 | +1,845 | 1.01% | 10,209,258 |
| 2024-06-28 | 2024-06-26 | 8.511 | 1,199,272 | +2,306 | 1.00% | 10,206,578 |
| 2024-06-27 | 2024-06-25 | 8.521 | 1,196,966 | +1,384 | 1.00% | 10,199,929 |
| 2024-06-12 | 2024-06-07 | 8.727 | 1,195,582 | +3,228 | 1.00% | 10,434,414 |
| 2024-05-23 | 2024-05-21 | 8.977 | 1,192,354 | +3,689 | 1.00% | 10,703,563 |
| 2024-05-22 | 2024-05-20 | 9.107 | 1,188,665 | +4,612 | 0.99% | 10,825,091 |
| 2024-05-16 | 2024-05-13 | 9.085 | 1,184,053 | +1,845 | 0.99% | 10,757,416 |
| 2024-05-03 | 2024-04-30 | 8.652 | 1,182,208 | +7,379 | 0.99% | 10,227,973 |
| 2024-04-30 | 2024-04-26 | 8.673 | 1,174,829 | -461 | 0.98% | 10,189,607 |
| 2024-04-19 | 2024-04-17 | 8.652 | 1,175,290 | -1,845 | 0.98% | 10,168,122 |
| 2024-04-18 | 2024-04-16 | 8.706 | 1,177,135 | +1,845 | 0.99% | 10,247,894 |
| 2024-04-17 | 2024-04-15 | 8.782 | 1,175,290 | +3,689 | 0.98% | 10,321,026 |
| 2024-04-12 | 2024-04-10 | 8.803 | 1,171,601 | -7,379 | 0.98% | 10,314,034 |
| 2024-04-11 | 2024-04-09 | 8.793 | 1,178,980 | +5,534 | 0.99% | 10,366,212 |
| 2024-04-05 | 2024-04-02 | 8.825 | 1,173,446 | -922 | 0.98% | 10,355,720 |
| 2024-03-15 | 2024-03-13 | 9.074 | 1,174,368 | +5,534 | 0.98% | 10,656,693 |
| 2024-03-12 | 2024-03-08 | 9.226 | 1,168,834 | +1,845 | 0.98% | 10,783,884 |
| 2024-03-06 | 2024-03-04 | 9.378 | 1,166,989 | -3,689 | 0.98% | 10,943,990 |
| 2024-02-23 | 2024-02-21 | 9.031 | 1,170,678 | +5,995 | 0.98% | 10,572,441 |
| 2024-01-25 | 2024-01-23 | 8.977 | 1,164,683 | -10,607 | 0.97% | 10,455,165 |
| 2024-01-24 | 2024-01-22 | 8.966 | 1,175,290 | -12,452 | 0.98% | 10,537,640 |
| 2024-01-16 | 2024-01-12 | 9.638 | 1,187,742 | -1,845 | 0.99% | 11,447,659 |
| 2024-01-12 | 2024-01-10 | 9.530 | 1,189,587 | -9,224 | 1.00% | 11,336,471 |
| 2024-01-11 | 2024-01-09 | 9.822 | 1,198,811 | -12,913 | 1.00% | 11,775,293 |
| 2024-01-10 | 2024-01-08 | 9.844 | 1,211,724 | -7,379 | 1.01% | 11,928,405 |
| 2023-12-27 | 2023-12-21 | 9.996 | 1,219,103 | -922 | 1.02% | 12,186,083 |
| 2023-12-22 | 2023-12-20 | 9.801 | 1,220,025 | -2,768 | 1.02% | 11,957,213 |
| 2023-12-20 | 2023-12-18 | 10.072 | 1,222,793 | -16,141 | 1.02% | 12,315,767 |
| 2023-12-18 | 2023-12-14 | 10.234 | 1,238,934 | -922 | 1.04% | 12,679,817 |
| 2023-12-15 | 2023-12-13 | 10.224 | 1,239,856 | -5,535 | 1.04% | 12,675,811 |
| 2023-12-12 | 2023-12-08 | 10.858 | 1,245,391 | +14,300 | 1.04% | 13,522,259 |
| 2023-12-06 | 2023-12-04 | 10.803 | 1,231,091 | +9,118 | 1.04% | 13,299,482 |
| 2023-12-01 | 2023-11-29 | 10.704 | 1,221,973 | +3,647 | 1.03% | 13,080,362 |
| 2023-11-29 | 2023-11-27 | 12.130 | 1,218,326 | -4,559 | 1.03% | 14,778,385 |
| 2023-11-28 | 2023-11-24 | 11.801 | 1,222,885 | -912 | 1.04% | 14,431,326 |
| 2023-11-23 | 2023-11-21 | 11.911 | 1,223,797 | +1,824 | 1.04% | 14,576,308 |
| 2023-11-20 | 2023-11-16 | 12.042 | 1,221,973 | -912 | 1.03% | 14,715,407 |
| 2023-11-07 | 2023-11-03 | 12.130 | 1,222,885 | +3,647 | 1.04% | 14,833,686 |
| 2023-11-06 | 2023-11-02 | 12.108 | 1,219,238 | -456 | 1.03% | 14,762,704 |
| 2023-10-26 | 2023-10-24 | 11.231 | 1,219,694 | -455 | 1.03% | 13,698,064 |
| 2023-10-19 | 2023-10-17 | 11.033 | 1,220,149 | +911 | 1.03% | 13,462,298 |
| 2023-09-29 | 2023-09-27 | 11.318 | 1,219,238 | +456 | 1.03% | 13,799,919 |
| 2023-09-15 | 2023-09-13 | 11.955 | 1,218,782 | -27,353 | 1.03% | 14,570,044 |
| 2023-09-14 | 2023-09-12 | 11.823 | 1,246,135 | -912 | 1.05% | 14,733,034 |
| 2023-09-12 | 2023-09-07 | 12.601 | 1,247,047 | +50,923 | 1.06% | 15,713,733 |
| 2023-09-07 | 2023-09-05 | 12.601 | 1,196,124 | -2,186 | 1.06% | 15,072,064 |
| 2023-08-30 | 2023-08-28 | 12.189 | 1,198,310 | +874 | 1.06% | 14,606,337 |
| 2023-08-24 | 2023-08-22 | 12.166 | 1,197,436 | -437 | 1.06% | 14,568,300 |
| 2023-08-21 | 2023-08-17 | 12.166 | 1,197,873 | +874 | 1.06% | 14,573,617 |
| 2023-08-15 | 2023-08-11 | 12.646 | 1,196,999 | +5,248 | 1.06% | 15,137,838 |
| 2023-08-04 | 2023-08-02 | 12.578 | 1,191,751 | +1,749 | 1.05% | 14,989,707 |
| 2023-08-01 | 2023-07-28 | 12.601 | 1,190,002 | +2,623 | 1.05% | 14,994,923 |
| 2023-07-26 | 2023-07-24 | 12.509 | 1,187,379 | +3,061 | 1.05% | 14,853,255 |
| 2023-07-13 | 2023-07-11 | 12.624 | 1,184,318 | -1,749 | 1.05% | 14,950,384 |
| 2023-07-05 | 2023-07-03 | 12.990 | 1,186,067 | -7,871 | 1.05% | 15,406,447 |
| 2023-07-04 | 2023-06-30 | 13.104 | 1,193,938 | -874 | 1.05% | 15,645,208 |
| 2023-06-30 | 2023-06-28 | 13.104 | 1,194,812 | +874 | 1.05% | 15,656,661 |
| 2023-06-28 | 2023-06-26 | 12.967 | 1,193,938 | +2,624 | 1.05% | 15,481,384 |
| 2023-06-21 | 2023-06-19 | 13.538 | 1,191,314 | -437 | 1.05% | 16,128,460 |
| 2023-06-20 | 2023-06-16 | 13.790 | 1,191,751 | +437 | 1.05% | 16,434,170 |
| 2023-06-19 | 2023-06-15 | 13.470 | 1,191,314 | +9,620 | 1.05% | 16,046,728 |
| 2023-06-14 | 2023-06-12 | 12.898 | 1,181,694 | +6,996 | 1.04% | 15,241,548 |
| 2023-06-02 | 2023-05-31 | 12.578 | 1,174,698 | -5,684 | 1.04% | 14,775,217 |
| 2023-05-30 | 2023-05-25 | 13.584 | 1,180,382 | -1,749 | 1.04% | 16,034,446 |
| 2023-05-22 | 2023-05-18 | 14.179 | 1,182,131 | +1,749 | 1.04% | 16,761,089 |
| 2023-05-10 | 2023-05-08 | 14.133 | 1,180,382 | -875 | 1.04% | 16,682,302 |
| 2023-05-09 | 2023-05-05 | 13.790 | 1,181,257 | -2,623 | 1.04% | 16,289,458 |
| 2023-05-04 | 2023-05-02 | 13.630 | 1,183,880 | -1,749 | 1.04% | 16,136,111 |
| 2023-04-24 | 2023-04-20 | 13.973 | 1,185,629 | -875 | 1.05% | 16,566,660 |
| 2023-04-20 | 2023-04-18 | 13.836 | 1,186,504 | +2,624 | 1.05% | 16,416,082 |
| 2023-04-11 | 2023-04-04 | 14.064 | 1,183,880 | -1,312 | 1.04% | 16,650,518 |
| 2023-04-06 | 2023-04-03 | 13.721 | 1,185,192 | +1,749 | 1.05% | 16,262,410 |
| 2023-03-27 | 2023-03-23 | 13.378 | 1,183,443 | -1,749 | 1.04% | 15,832,451 |
| 2023-03-08 | 2023-03-06 | 13.813 | 1,185,192 | +1,749 | 1.05% | 16,370,826 |
| 2023-02-09 | 2023-02-07 | 14.750 | 1,183,443 | +1,749 | 1.04% | 17,456,292 |
| 2023-02-08 | 2023-02-06 | 14.750 | 1,181,694 | -875 | 1.04% | 17,430,493 |
| 2023-02-03 | 2023-02-01 | 14.956 | 1,182,569 | +875 | 1.04% | 17,686,796 |
| 2023-02-01 | 2023-01-30 | 15.231 | 1,181,694 | +6,122 | 1.04% | 17,997,998 |
| 2023-01-31 | 2023-01-27 | 15.436 | 1,175,572 | -4,810 | 1.04% | 18,146,712 |
| 2023-01-30 | 2023-01-26 | 15.276 | 1,180,382 | -21,427 | 1.04% | 18,032,003 |
| 2023-01-12 | 2023-01-10 | 15.299 | 1,201,809 | -6,996 | 1.06% | 18,386,815 |
| 2023-01-11 | 2023-01-09 | 15.642 | 1,208,805 | +3,935 | 1.07% | 18,908,509 |
| 2023-01-09 | 2023-01-05 | 15.871 | 1,204,870 | -1,311 | 1.06% | 19,122,497 |
| 2023-01-03 | 2022-12-29 | 15.917 | 1,206,181 | +8,745 | 1.06% | 19,198,472 |
| 2022-12-30 | 2022-12-28 | 15.940 | 1,197,436 | -1,312 | 1.06% | 19,086,664 |
| 2022-12-28 | 2022-12-22 | 15.414 | 1,198,748 | +34,982 | 1.06% | 18,477,054 |
| 2022-12-23 | 2022-12-21 | 15.093 | 1,163,766 | +2,624 | 1.03% | 17,565,258 |
| 2022-12-22 | 2022-12-20 | 14.979 | 1,161,142 | +4,373 | 1.02% | 17,392,883 |
| 2022-12-20 | 2022-12-16 | 15.162 | 1,156,769 | +3,061 | 1.02% | 17,539,011 |
| 2022-12-19 | 2022-12-15 | 14.773 | 1,153,708 | -438 | 1.02% | 17,044,072 |
| 2022-12-16 | 2022-12-14 | 15.436 | 1,154,146 | -2,623 | 1.02% | 17,815,970 |
| 2022-12-15 | 2022-12-13 | 15.299 | 1,156,769 | -5,685 | 1.02% | 17,697,735 |
| 2022-12-14 | 2022-12-12 | 14.064 | 1,162,454 | -1,749 | 1.03% | 16,349,175 |
| 2022-12-13 | 2022-12-09 | 14.273 | 1,164,203 | -6,996 | 1.03% | 16,616,948 |
| 2022-12-12 | 2022-12-08 | 13.786 | 1,171,199 | +16,708 | 1.03% | 16,145,986 |
| 2022-12-05 | 2022-12-01 | 12.625 | 1,154,491 | +7,325 | 1.03% | 14,575,950 |
| 2022-12-01 | 2022-11-29 | 11.929 | 1,147,166 | +20,682 | 1.03% | 13,684,748 |
| 2022-11-25 | 2022-11-23 | 11.581 | 1,126,484 | -5,170 | 1.01% | 13,045,869 |
| 2022-11-24 | 2022-11-22 | 11.581 | 1,131,654 | +431 | 1.01% | 13,105,743 |
| 2022-11-16 | 2022-11-14 | 11.059 | 1,131,223 | +3,447 | 1.01% | 12,510,036 |
| 2022-11-15 | 2022-11-11 | 10.664 | 1,127,776 | +1,723 | 1.01% | 12,026,958 |
| 2022-11-08 | 2022-11-04 | 10.096 | 1,126,053 | -431 | 1.01% | 11,368,300 |
| 2022-11-07 | 2022-11-03 | 10.247 | 1,126,484 | +431 | 1.01% | 11,542,587 |
| 2022-10-28 | 2022-10-26 | 10.467 | 1,126,053 | +1,293 | 1.01% | 11,786,444 |
| 2022-10-13 | 2022-10-11 | 11.535 | 1,124,760 | +1,723 | 1.01% | 12,973,695 |
| 2022-10-05 | 2022-09-30 | 11.488 | 1,123,037 | -2,154 | 1.01% | 12,901,693 |
| 2022-10-03 | 2022-09-29 | 11.465 | 1,125,191 | -1,293 | 1.01% | 12,900,324 |
| 2022-09-22 | 2022-09-20 | 13.066 | 1,126,484 | +431 | 1.01% | 14,719,086 |
| 2022-09-21 | 2022-09-19 | 12.649 | 1,126,053 | +862 | 1.01% | 14,243,042 |
| 2022-09-20 | 2022-09-16 | 13.345 | 1,125,191 | +3,447 | 1.01% | 15,015,560 |
| 2022-09-14 | 2022-09-09 | 15.585 | 1,121,744 | +35,557 | 1.00% | 17,482,787 |
| 2022-09-09 | 2022-09-07 | 15.322 | 1,086,187 | -1,671 | 1.00% | 16,642,574 |
| 2022-08-31 | 2022-08-29 | 15.585 | 1,087,858 | -4,177 | 1.01% | 16,954,661 |
| 2022-08-12 | 2022-08-10 | 16.088 | 1,092,035 | +836 | 1.01% | 17,568,786 |
| 2022-08-10 | 2022-08-08 | 15.873 | 1,091,199 | +835 | 1.01% | 17,320,220 |
| 2022-08-04 | 2022-08-02 | 15.705 | 1,090,364 | +418 | 1.01% | 17,124,238 |
| 2022-07-26 | 2022-07-22 | 15.921 | 1,089,946 | -836 | 1.01% | 17,352,520 |
| 2022-07-19 | 2022-07-15 | 15.921 | 1,090,782 | +6,684 | 1.01% | 17,365,829 |
| 2022-07-15 | 2022-07-13 | 16.328 | 1,084,098 | +417 | 1.00% | 17,700,635 |
| 2022-07-14 | 2022-07-12 | 16.375 | 1,083,681 | +1,253 | 1.00% | 17,745,714 |
| 2022-07-13 | 2022-07-11 | 16.471 | 1,082,428 | +836 | 1.00% | 17,828,852 |
| 2022-07-12 | 2022-07-08 | 16.615 | 1,081,592 | +6,265 | 1.00% | 17,970,446 |
| 2022-07-05 | 2022-06-30 | 16.974 | 1,075,327 | -835 | 0.99% | 18,252,515 |
| 2022-06-27 | 2022-06-23 | 16.399 | 1,076,162 | -3,342 | 0.99% | 17,648,351 |
| 2022-06-22 | 2022-06-20 | 16.399 | 1,079,504 | -1,671 | 1.00% | 17,703,158 |
| 2022-06-20 | 2022-06-16 | 16.399 | 1,081,175 | +5,013 | 1.00% | 17,730,561 |
| 2022-06-16 | 2022-06-14 | 16.591 | 1,076,162 | +418 | 0.99% | 17,854,464 |
| 2022-06-09 | 2022-06-07 | 16.950 | 1,075,744 | +2,088 | 0.99% | 18,233,839 |
| 2022-06-08 | 2022-06-06 | 16.974 | 1,073,656 | -5,848 | 0.99% | 18,224,151 |
| 2022-06-02 | 2022-05-31 | 16.998 | 1,079,504 | -1,671 | 1.00% | 18,349,259 |
| 2022-06-01 | 2022-05-30 | 16.806 | 1,081,175 | -8,354 | 1.00% | 18,170,590 |
| 2022-05-27 | 2022-05-25 | 16.735 | 1,089,529 | -17,543 | 1.01% | 18,232,738 |
| 2022-05-26 | 2022-05-24 | 16.806 | 1,107,072 | +418 | 1.02% | 18,605,824 |
| 2022-05-17 | 2022-05-13 | 16.878 | 1,106,654 | -836 | 1.02% | 18,678,281 |
| 2022-05-16 | 2022-05-12 | 17.118 | 1,107,490 | -1,253 | 1.02% | 18,957,531 |
| 2022-05-12 | 2022-05-10 | 17.189 | 1,108,743 | -835 | 1.02% | 19,058,611 |
| 2022-05-05 | 2022-05-03 | 17.309 | 1,109,578 | +1,671 | 1.03% | 19,205,785 |
| 2022-04-26 | 2022-04-22 | 17.812 | 1,107,907 | +5,430 | 1.02% | 19,733,865 |
| 2022-04-20 | 2022-04-14 | 18.171 | 1,102,477 | -5,430 | 1.02% | 20,033,057 |
| 2022-04-14 | 2022-04-12 | 17.979 | 1,107,907 | -418 | 1.02% | 19,919,534 |
| 2022-04-13 | 2022-04-11 | 17.955 | 1,108,325 | -1,253 | 1.02% | 19,900,515 |
| 2022-03-28 | 2022-03-24 | 17.955 | 1,109,578 | -1,671 | 1.03% | 19,923,013 |
| 2022-03-24 | 2022-03-22 | 18.171 | 1,111,249 | +5,012 | 1.03% | 20,192,453 |
| 2022-03-23 | 2022-03-21 | 18.315 | 1,106,237 | +5,848 | 1.02% | 20,260,284 |
| 2022-03-22 | 2022-03-18 | 17.692 | 1,100,389 | +4,177 | 1.02% | 19,468,236 |
| 2022-03-21 | 2022-03-17 | 16.950 | 1,096,212 | +4,177 | 1.01% | 18,580,771 |
| 2022-03-18 | 2022-03-16 | 16.423 | 1,092,035 | +1,671 | 1.01% | 17,934,802 |
| 2022-03-17 | 2022-03-15 | 16.375 | 1,090,364 | +5,012 | 1.01% | 17,855,151 |
| 2022-03-16 | 2022-03-14 | 16.998 | 1,085,352 | +1,671 | 1.00% | 18,448,662 |
| 2022-03-15 | 2022-03-11 | 16.998 | 1,083,681 | +418 | 1.00% | 18,420,259 |
| 2022-03-11 | 2022-03-09 | 16.878 | 1,083,263 | +418 | 1.00% | 18,283,484 |
| 2022-03-04 | 2022-03-02 | 17.716 | 1,082,845 | -5,430 | 1.00% | 19,183,769 |
| 2022-03-02 | 2022-02-28 | 17.955 | 1,088,275 | +1,670 | 1.01% | 19,540,507 |
| 2022-02-15 | 2022-02-11 | 18.674 | 1,086,605 | -3,759 | 1.00% | 20,290,943 |
| 2022-02-09 | 2022-02-07 | 18.410 | 1,090,364 | -2,506 | 1.01% | 20,073,993 |
| 2022-02-07 | 2022-01-31 | 18.650 | 1,092,870 | -1,253 | 1.01% | 20,381,769 |
| 2022-01-20 | 2022-01-18 | 18.434 | 1,094,123 | +2,506 | 1.01% | 20,169,391 |
| 2022-01-17 | 2022-01-13 | 18.362 | 1,091,617 | -1,671 | 1.01% | 20,044,793 |
| 2022-01-14 | 2022-01-12 | 18.434 | 1,093,288 | +8,354 | 1.01% | 20,153,999 |
| 2022-01-13 | 2022-01-11 | 18.339 | 1,084,934 | +1,253 | 1.00% | 19,896,102 |
| 2022-01-07 | 2022-01-05 | 18.339 | 1,083,681 | +6,266 | 1.00% | 19,873,124 |
| 2022-01-04 | 2021-12-31 | 18.554 | 1,077,415 | +8,354 | 1.00% | 19,990,361 |
| 2021-12-29 | 2021-12-24 | 18.578 | 1,069,061 | +835 | 0.99% | 19,860,955 |
| 2021-12-28 | 2021-12-22 | 18.746 | 1,068,226 | +836 | 0.99% | 20,024,461 |
| 2021-12-23 | 2021-12-21 | 18.746 | 1,067,390 | +8,354 | 0.99% | 20,008,789 |
| 2021-12-22 | 2021-12-20 | 18.985 | 1,059,036 | +2,506 | 0.98% | 20,105,729 |
| 2021-12-13 | 2021-12-09 | 20.151 | 1,056,530 | +15,931 | 0.98% | 21,289,753 |
| 2021-12-08 | 2021-12-06 | 20.078 | 1,040,599 | +1,234 | 0.98% | 20,892,851 |
| 2021-12-06 | 2021-12-02 | 20.053 | 1,039,365 | -823 | 0.98% | 20,842,811 |
| 2021-12-02 | 2021-11-30 | 19.980 | 1,040,188 | -4,525 | 0.98% | 20,783,463 |
| 2021-11-23 | 2021-11-19 | 20.467 | 1,044,713 | +1,645 | 0.98% | 21,381,755 |
| 2021-11-17 | 2021-11-15 | 20.418 | 1,043,068 | -2,057 | 0.98% | 21,297,379 |
| 2021-11-12 | 2021-11-10 | 20.321 | 1,045,125 | +823 | 0.98% | 21,237,763 |
| 2021-11-10 | 2021-11-08 | 20.321 | 1,044,302 | -823 | 0.98% | 21,221,039 |
| 2021-11-09 | 2021-11-05 | 20.272 | 1,045,125 | +823 | 0.98% | 21,186,955 |
| 2021-11-08 | 2021-11-04 | 20.272 | 1,044,302 | -3,703 | 0.98% | 21,170,271 |
| 2021-11-05 | 2021-11-03 | 20.394 | 1,048,005 | +1,235 | 0.98% | 21,372,709 |
| 2021-10-27 | 2021-10-25 | 20.369 | 1,046,770 | +822 | 0.98% | 21,322,079 |
| 2021-10-26 | 2021-10-22 | 20.394 | 1,045,948 | +412 | 0.98% | 21,330,759 |
| 2021-10-21 | 2021-10-19 | 20.272 | 1,045,536 | +6,994 | 0.98% | 21,195,287 |
| 2021-10-19 | 2021-10-15 | 20.224 | 1,038,542 | +411 | 0.97% | 21,003,015 |
| 2021-10-18 | 2021-10-12 | 20.248 | 1,038,131 | +823 | 0.97% | 21,019,938 |
| 2021-10-15 | 2021-10-11 | 20.296 | 1,037,308 | +2,880 | 0.97% | 21,053,702 |
| 2021-10-12 | 2021-10-08 | 20.272 | 1,034,428 | +3,291 | 0.97% | 20,970,104 |
| 2021-10-11 | 2021-10-07 | 20.224 | 1,031,137 | +8,228 | 0.97% | 20,853,260 |
| 2021-10-05 | 2021-09-30 | 20.248 | 1,022,909 | +2,057 | 0.96% | 20,711,725 |
| 2021-09-28 | 2021-09-24 | 20.053 | 1,020,852 | -823 | 0.96% | 20,471,563 |
| 2021-09-27 | 2021-09-23 | 20.175 | 1,021,675 | +411 | 0.96% | 20,612,237 |
| 2021-09-23 | 2021-09-20 | 20.345 | 1,021,264 | +823 | 0.96% | 20,777,713 |
| 2021-09-20 | 2021-09-16 | 20.321 | 1,020,441 | +8,228 | 0.96% | 20,736,165 |
| 2021-09-16 | 2021-09-14 | 20.661 | 1,012,213 | +412 | 0.95% | 20,913,422 |
| 2021-09-15 | 2021-09-13 | 22.509 | 1,011,801 | -4,526 | 0.95% | 22,775,049 |
| 2021-09-14 | 2021-09-10 | 22.509 | 1,016,327 | +34,862 | 0.95% | 22,876,927 |
| 2021-09-09 | 2021-09-07 | 22.459 | 981,465 | -397 | 0.95% | 22,042,836 |
| 2021-09-01 | 2021-08-30 | 21.881 | 981,862 | +1,192 | 0.95% | 21,483,790 |
| 2021-08-30 | 2021-08-26 | 21.830 | 980,670 | +1,193 | 0.95% | 21,408,380 |
| 2021-08-23 | 2021-08-19 | 21.830 | 979,477 | +9,145 | 0.95% | 21,382,336 |
| 2021-08-20 | 2021-08-18 | 21.881 | 970,332 | +6,760 | 0.94% | 21,231,506 |
| 2021-08-19 | 2021-08-17 | 21.931 | 963,572 | +3,181 | 0.94% | 21,132,061 |
| 2021-08-11 | 2021-08-09 | 21.906 | 960,391 | +1,193 | 0.93% | 21,038,144 |
| 2021-08-09 | 2021-08-05 | 22.132 | 959,198 | +795 | 0.93% | 21,229,127 |
| 2021-08-03 | 2021-07-30 | 21.981 | 958,403 | +3,976 | 0.93% | 21,066,907 |
| 2021-08-02 | 2021-07-29 | 21.906 | 954,427 | +1,193 | 0.93% | 20,907,498 |
| 2021-07-29 | 2021-07-27 | 21.881 | 953,234 | +4,771 | 0.93% | 20,857,390 |
| 2021-07-28 | 2021-07-26 | 22.032 | 948,463 | +795 | 0.92% | 20,896,122 |
| 2021-07-23 | 2021-07-21 | 22.132 | 947,668 | +4,772 | 0.92% | 20,973,943 |
| 2021-07-22 | 2021-07-20 | 22.283 | 942,896 | -2,386 | 0.92% | 21,010,612 |
| 2021-07-20 | 2021-07-16 | 22.761 | 945,282 | -398 | 0.92% | 21,515,486 |
| 2021-07-19 | 2021-07-15 | 22.660 | 945,680 | -795 | 0.92% | 21,429,409 |
| 2021-07-16 | 2021-07-14 | 22.685 | 946,475 | +1,591 | 0.92% | 21,471,228 |
| 2021-07-14 | 2021-07-12 | 22.711 | 944,884 | +3,976 | 0.92% | 21,458,899 |
| 2021-07-06 | 2021-07-02 | 22.811 | 940,908 | -1,591 | 0.91% | 21,463,258 |
| 2021-07-05 | 2021-06-30 | 22.660 | 942,499 | -397 | 0.91% | 21,357,326 |
| 2021-07-02 | 2021-06-29 | 22.610 | 942,896 | +2,385 | 0.92% | 21,318,894 |
| 2021-06-28 | 2021-06-24 | 22.182 | 940,511 | +1,591 | 0.91% | 20,862,851 |
| 2021-06-24 | 2021-06-22 | 22.308 | 938,920 | +397 | 0.91% | 20,945,629 |
| 2021-06-22 | 2021-06-18 | 22.509 | 938,523 | -8,747 | 0.91% | 21,125,604 |
| 2021-06-21 | 2021-06-17 | 22.736 | 947,270 | -11,133 | 0.92% | 21,536,911 |
| 2021-06-16 | 2021-06-11 | 22.333 | 958,403 | -795 | 0.93% | 21,404,364 |
| 2021-06-15 | 2021-06-10 | 22.233 | 959,198 | +7,952 | 0.93% | 21,325,623 |
| 2021-06-10 | 2021-06-08 | 22.233 | 951,246 | +795 | 0.92% | 21,148,828 |
| 2021-06-08 | 2021-06-04 | 22.384 | 950,451 | -795 | 0.92% | 21,274,577 |
| 2021-06-01 | 2021-05-28 | 22.132 | 951,246 | -8,350 | 0.92% | 21,053,132 |
| 2021-05-21 | 2021-05-18 | 22.057 | 959,596 | -1,193 | 0.93% | 21,165,533 |
| 2021-05-17 | 2021-05-13 | 21.629 | 960,789 | -398 | 0.93% | 20,781,058 |
| 2021-05-11 | 2021-05-07 | 21.604 | 961,187 | -397 | 0.93% | 20,765,493 |
| 2021-05-10 | 2021-05-06 | 21.679 | 961,584 | +3,181 | 0.93% | 20,846,622 |
| 2021-05-07 | 2021-05-05 | 21.755 | 958,403 | -3,579 | 0.93% | 20,849,971 |
| 2021-04-29 | 2021-04-27 | 22.359 | 961,982 | +3,579 | 0.93% | 21,508,489 |
| 2021-04-27 | 2021-04-23 | 21.654 | 958,403 | +795 | 0.93% | 20,753,555 |
| 2021-04-26 | 2021-04-22 | 21.529 | 957,608 | +795 | 0.93% | 20,615,920 |
| 2021-04-20 | 2021-04-16 | 21.654 | 956,813 | +795 | 0.93% | 20,719,125 |
| 2021-04-19 | 2021-04-15 | 21.679 | 956,018 | +1,591 | 0.93% | 20,725,954 |
| 2021-04-09 | 2021-04-07 | 21.327 | 954,427 | +2,783 | 0.93% | 20,355,405 |
| 2021-04-07 | 2021-03-31 | 21.403 | 951,644 | +3,976 | 0.92% | 20,367,854 |
| 2021-03-31 | 2021-03-29 | 21.654 | 947,668 | +3,976 | 0.92% | 20,521,096 |
| 2021-03-30 | 2021-03-26 | 21.856 | 943,692 | +7,953 | 0.92% | 20,624,871 |
| 2021-03-25 | 2021-03-23 | 21.856 | 935,739 | +3,180 | 0.91% | 20,451,054 |
| 2021-03-23 | 2021-03-19 | 22.032 | 932,559 | -1,590 | 0.91% | 20,545,732 |
| 2021-03-12 | 2021-03-10 | 22.711 | 934,149 | -3,578 | 0.91% | 21,215,100 |
| 2021-03-09 | 2021-03-05 | 22.434 | 937,727 | +1,590 | 0.91% | 21,036,935 |
| 2021-03-05 | 2021-03-03 | 22.434 | 936,137 | +795 | 0.91% | 21,001,265 |
| 2021-03-04 | 2021-03-02 | 22.484 | 935,342 | +9,940 | 0.91% | 21,030,478 |
| 2021-03-02 | 2021-02-26 | 22.509 | 925,402 | +3,977 | 0.90% | 20,830,258 |
| 2021-03-01 | 2021-02-25 | 23.767 | 921,425 | -796 | 0.89% | 21,899,439 |
| 2021-02-26 | 2021-02-24 | 23.214 | 922,221 | -5,566 | 0.90% | 21,408,089 |
| 2021-02-24 | 2021-02-22 | 23.038 | 927,787 | -1,591 | 0.90% | 21,373,958 |
| 2021-02-23 | 2021-02-19 | 23.113 | 929,378 | -4,771 | 0.90% | 21,480,733 |
| 2021-02-22 | 2021-02-18 | 22.761 | 934,149 | +1,988 | 0.91% | 21,262,089 |
| 2021-02-19 | 2021-02-17 | 22.862 | 932,161 | +2,386 | 0.90% | 21,310,616 |
| 2021-02-18 | 2021-02-16 | 22.685 | 929,775 | -16,302 | 0.90% | 21,092,380 |
| 2021-02-17 | 2021-02-11 | 22.258 | 946,077 | -18,290 | 0.92% | 21,057,701 |
| 2021-02-05 | 2021-02-03 | 21.755 | 964,367 | -3,977 | 0.94% | 20,979,718 |
| 2021-02-03 | 2021-02-01 | 21.705 | 968,344 | -1,192 | 0.94% | 21,017,529 |
| 2021-02-02 | 2021-01-29 | 21.126 | 969,536 | +7,952 | 0.94% | 20,482,568 |
| 2021-01-29 | 2021-01-27 | 21.755 | 961,584 | +3,181 | 0.93% | 20,919,174 |
| 2021-01-27 | 2021-01-25 | 21.931 | 958,403 | -17,495 | 0.93% | 21,018,699 |
| 2021-01-26 | 2021-01-22 | 21.956 | 975,898 | +3,976 | 0.95% | 21,426,926 |
| 2021-01-25 | 2021-01-21 | 22.283 | 971,922 | +6,362 | 0.94% | 21,657,400 |
| 2021-01-22 | 2021-01-20 | 22.107 | 965,560 | -7,157 | 0.94% | 21,345,647 |
| 2021-01-15 | 2021-01-13 | 22.409 | 972,717 | +795 | 0.94% | 21,797,435 |
| 2021-01-14 | 2021-01-12 | 22.610 | 971,922 | -9,145 | 0.94% | 21,975,173 |
| 2021-01-12 | 2021-01-08 | 22.157 | 981,067 | +1,590 | 0.95% | 21,737,809 |
| 2021-01-07 | 2021-01-05 | 22.409 | 979,477 | -6,759 | 0.95% | 21,948,919 |
| 2021-01-05 | 2020-12-31 | 22.258 | 986,236 | +2,783 | 0.96% | 21,951,556 |
| 2021-01-04 | 2020-12-29 | 22.258 | 983,453 | +2,386 | 0.95% | 21,889,612 |
| 2020-12-30 | 2020-12-28 | 22.308 | 981,067 | +32,604 | 0.95% | 21,885,853 |
| 2020-12-28 | 2020-12-22 | 22.107 | 948,463 | -795 | 0.92% | 20,967,684 |
| 2020-12-22 | 2020-12-18 | 22.610 | 949,258 | -1,193 | 0.92% | 21,462,739 |
| 2020-12-17 | 2020-12-15 | 22.509 | 950,451 | -795 | 0.92% | 21,394,097 |
| 2020-12-11 | 2020-12-09 | 23.446 | 951,246 | -2,784 | 0.92% | 22,303,148 |
| 2020-12-10 | 2020-12-08 | 23.242 | 954,030 | +19,126 | 0.93% | 22,173,278 |
| 2020-12-09 | 2020-12-07 | 23.267 | 934,904 | +2,347 | 0.92% | 21,752,661 |
| 2020-12-08 | 2020-12-04 | 23.446 | 932,557 | -3,911 | 0.92% | 21,864,961 |
| 2020-12-04 | 2020-12-02 | 23.472 | 936,468 | -7,431 | 0.92% | 21,980,603 |
| 2020-12-02 | 2020-11-30 | 22.526 | 943,899 | -3,911 | 0.93% | 21,262,064 |
| 2020-12-01 | 2020-11-27 | 23.497 | 947,810 | -5,476 | 0.94% | 22,271,055 |
| 2020-11-27 | 2020-11-25 | 22.449 | 953,286 | +1,565 | 0.94% | 21,400,392 |
| 2020-11-26 | 2020-11-24 | 22.372 | 951,721 | +2,737 | 0.94% | 21,292,257 |
| 2020-11-25 | 2020-11-23 | 22.833 | 948,984 | +391 | 0.94% | 21,667,776 |
| 2020-11-24 | 2020-11-20 | 22.424 | 948,593 | +2,738 | 0.94% | 21,270,784 |
| 2020-11-23 | 2020-11-19 | 22.551 | 945,855 | +1,173 | 0.93% | 21,330,308 |
| 2020-11-20 | 2020-11-18 | 22.602 | 944,682 | -6,257 | 0.93% | 21,352,164 |
| 2020-11-19 | 2020-11-17 | 22.756 | 950,939 | +5,475 | 0.94% | 21,639,472 |
| 2020-11-18 | 2020-11-16 | 22.858 | 945,464 | +9,387 | 0.93% | 21,611,579 |
| 2020-11-17 | 2020-11-13 | 22.424 | 936,077 | +1,955 | 0.92% | 20,990,131 |
| 2020-11-16 | 2020-11-12 | 22.781 | 934,122 | -1,173 | 0.92% | 21,280,670 |
| 2020-11-13 | 2020-11-11 | 23.037 | 935,295 | +10,951 | 0.92% | 21,546,533 |
| 2020-11-12 | 2020-11-10 | 23.395 | 924,344 | -3,911 | 0.91% | 21,625,129 |
| 2020-11-09 | 2020-11-05 | 22.909 | 928,255 | +5,867 | 0.92% | 21,265,681 |
| 2020-11-05 | 2020-11-03 | 22.193 | 922,388 | -1,565 | 0.91% | 20,470,920 |
| 2020-10-29 | 2020-10-27 | 22.475 | 923,953 | -12,515 | 0.91% | 20,765,517 |
| 2020-10-28 | 2020-10-23 | 22.551 | 936,468 | +1,173 | 0.92% | 21,118,619 |
| 2020-10-19 | 2020-10-15 | 22.730 | 935,295 | +1,173 | 0.92% | 21,259,564 |
| 2020-10-16 | 2020-10-14 | 22.833 | 934,122 | +3,129 | 0.92% | 21,328,438 |
| 2020-10-12 | 2020-10-08 | 23.267 | 930,993 | +391 | 0.92% | 21,661,663 |
| 2020-10-09 | 2020-10-07 | 22.986 | 930,602 | -2,346 | 0.92% | 21,390,831 |
| 2020-10-07 | 2020-10-05 | 23.344 | 932,948 | +1,564 | 0.92% | 21,778,713 |
| 2020-10-06 | 2020-09-30 | 23.191 | 931,384 | +391 | 0.92% | 21,599,318 |
| 2020-09-28 | 2020-09-24 | 23.370 | 930,993 | -3,129 | 0.92% | 21,756,879 |
| 2020-09-22 | 2020-09-18 | 24.904 | 934,122 | -1,564 | 0.92% | 23,263,044 |
| 2020-09-21 | 2020-09-17 | 23.881 | 935,686 | +7,822 | 0.92% | 22,345,033 |
| 2020-09-17 | 2020-09-15 | 24.520 | 927,864 | -3,911 | 0.92% | 22,751,337 |
| 2020-09-16 | 2020-09-14 | 25.585 | 931,775 | -1,564 | 0.92% | 23,839,694 |
| 2020-09-15 | 2020-09-11 | 25.559 | 933,339 | +22,407 | 0.92% | 23,855,217 |
| 2020-09-14 | 2020-09-10 | 25.507 | 910,932 | -1,524 | 0.92% | 23,234,708 |
| 2020-09-11 | 2020-09-09 | 25.297 | 912,456 | +3,048 | 0.92% | 23,082,028 |
| 2020-09-10 | 2020-09-08 | 25.192 | 909,408 | -1,143 | 0.92% | 22,909,468 |
| 2020-09-07 | 2020-09-03 | 25.087 | 910,551 | +1,524 | 0.92% | 22,842,686 |
| 2020-09-04 | 2020-09-02 | 24.982 | 909,027 | +5,336 | 0.92% | 22,709,038 |
| 2020-09-03 | 2020-09-01 | 25.139 | 903,691 | -9,527 | 0.92% | 22,718,019 |
| 2020-08-31 | 2020-08-27 | 24.667 | 913,218 | +1,143 | 0.93% | 22,526,168 |
| 2020-08-28 | 2020-08-26 | 24.641 | 912,075 | -2,668 | 0.92% | 22,474,040 |
| 2020-08-27 | 2020-08-25 | 25.008 | 914,743 | +17,149 | 0.93% | 22,875,837 |
| 2020-08-26 | 2020-08-24 | 24.772 | 897,594 | -762 | 0.91% | 22,234,990 |
| 2020-08-25 | 2020-08-21 | 24.142 | 898,356 | -1,525 | 0.91% | 21,688,090 |
| 2020-08-21 | 2020-08-19 | 23.565 | 899,881 | -3,810 | 0.91% | 21,205,397 |
| 2020-08-20 | 2020-08-18 | 23.696 | 903,691 | -9,146 | 0.92% | 21,413,749 |
| 2020-08-19 | 2020-08-17 | 23.722 | 912,837 | -6,860 | 0.92% | 21,654,425 |
| 2020-08-18 | 2020-08-14 | 23.591 | 919,697 | +1,525 | 0.93% | 21,696,489 |
| 2020-08-17 | 2020-08-13 | 24.037 | 918,172 | +1,143 | 0.93% | 22,070,111 |
| 2020-08-14 | 2020-08-12 | 23.565 | 917,029 | +2,667 | 0.93% | 21,609,484 |
| 2020-08-13 | 2020-08-11 | 23.040 | 914,362 | +381 | 0.93% | 21,066,757 |
| 2020-08-06 | 2020-08-04 | 22.331 | 913,981 | +12,195 | 0.93% | 20,410,410 |
| 2020-08-03 | 2020-07-30 | 21.728 | 901,786 | +2,286 | 0.91% | 19,593,807 |
| 2020-07-30 | 2020-07-28 | 21.544 | 899,500 | -18,291 | 0.91% | 19,378,909 |
| 2020-07-29 | 2020-07-27 | 21.150 | 917,791 | -1,144 | 0.93% | 19,411,712 |
| 2020-07-27 | 2020-07-23 | 21.702 | 918,935 | -3,429 | 0.93% | 19,942,303 |
| 2020-07-24 | 2020-07-22 | 21.807 | 922,364 | +2,286 | 0.93% | 20,113,533 |
| 2020-07-23 | 2020-07-21 | 22.410 | 920,078 | -2,286 | 0.93% | 20,618,996 |
| 2020-07-22 | 2020-07-20 | 21.780 | 922,364 | -1,144 | 0.93% | 20,089,329 |
| 2020-07-21 | 2020-07-17 | 22.148 | 923,508 | +3,049 | 0.94% | 20,453,522 |
| 2020-07-20 | 2020-07-16 | 21.675 | 920,459 | +3,430 | 0.93% | 19,951,222 |
| 2020-07-17 | 2020-07-15 | 21.754 | 917,029 | -3,430 | 0.93% | 19,949,067 |
| 2020-07-16 | 2020-07-14 | 21.728 | 920,459 | +5,335 | 0.93% | 19,999,530 |
| 2020-07-14 | 2020-07-10 | 22.226 | 915,124 | -1,524 | 0.93% | 20,339,878 |
| 2020-07-13 | 2020-07-09 | 22.410 | 916,648 | +3,430 | 0.93% | 20,542,130 |
| 2020-07-10 | 2020-07-08 | 22.751 | 913,218 | -11,433 | 0.93% | 20,776,795 |
| 2020-07-09 | 2020-07-07 | 22.620 | 924,651 | +3,811 | 0.94% | 20,915,589 |
| 2020-07-08 | 2020-07-06 | 23.486 | 920,840 | +4,192 | 0.93% | 21,626,797 |
| 2020-07-07 | 2020-07-03 | 23.407 | 916,648 | -1,906 | 0.93% | 21,456,182 |
| 2020-07-06 | 2020-07-02 | 23.250 | 918,554 | -4,954 | 0.93% | 21,356,172 |
| 2020-07-03 | 2020-06-30 | 22.725 | 923,508 | +1,525 | 0.94% | 20,986,671 |
| 2020-06-29 | 2020-06-24 | 22.016 | 921,983 | +9,146 | 0.93% | 20,298,777 |
| 2020-06-26 | 2020-06-23 | 22.725 | 912,837 | -3,811 | 0.92% | 20,744,173 |
| 2020-06-24 | 2020-06-22 | 22.699 | 916,648 | +10,289 | 0.93% | 20,806,724 |
| 2020-06-19 | 2020-06-17 | 22.567 | 906,359 | -762 | 0.92% | 20,454,257 |
| 2020-06-18 | 2020-06-16 | 21.911 | 907,121 | -762 | 0.92% | 19,876,353 |
| 2020-06-17 | 2020-06-15 | 21.728 | 907,883 | +762 | 0.92% | 19,726,281 |
| 2020-06-15 | 2020-06-11 | 22.358 | 907,121 | -1,524 | 0.92% | 20,281,021 |
| 2020-06-12 | 2020-06-10 | 22.961 | 908,645 | +3,048 | 0.92% | 20,863,506 |
| 2020-06-11 | 2020-06-09 | 23.407 | 905,597 | -762 | 0.92% | 21,197,509 |
| 2020-06-10 | 2020-06-08 | 23.119 | 906,359 | +1,905 | 0.92% | 20,953,721 |
| 2020-06-09 | 2020-06-05 | 22.305 | 904,454 | +3,049 | 0.92% | 20,173,925 |
| 2020-06-08 | 2020-06-04 | 21.387 | 901,405 | +1,524 | 0.91% | 19,278,026 |
| 2020-06-03 | 2020-06-01 | 21.360 | 899,881 | -762 | 0.91% | 19,221,819 |
| 2020-06-02 | 2020-05-29 | 20.993 | 900,643 | -1,905 | 0.91% | 18,907,219 |
| 2020-06-01 | 2020-05-28 | 20.783 | 902,548 | -1,143 | 0.91% | 18,757,739 |
| 2020-05-29 | 2020-05-27 | 20.967 | 903,691 | +6,097 | 0.92% | 18,947,492 |
| 2020-05-27 | 2020-05-25 | 21.203 | 897,594 | -1,906 | 0.91% | 19,031,644 |
| 2020-05-26 | 2020-05-22 | 22.043 | 899,500 | +4,192 | 0.91% | 19,827,386 |
| 2020-05-25 | 2020-05-21 | 23.092 | 895,308 | +762 | 0.91% | 20,674,744 |
| 2020-05-22 | 2020-05-20 | 23.119 | 894,546 | +763 | 0.91% | 20,680,621 |
| 2020-05-21 | 2020-05-19 | 23.355 | 893,783 | +1,524 | 0.91% | 20,874,068 |
| 2020-05-20 | 2020-05-18 | 23.171 | 892,259 | +381 | 0.90% | 20,674,577 |
| 2020-05-19 | 2020-05-15 | 23.355 | 891,878 | -12,957 | 0.90% | 20,829,577 |
| 2020-05-18 | 2020-05-14 | 23.617 | 904,835 | +381 | 0.92% | 21,369,625 |
| 2020-05-15 | 2020-05-13 | 24.011 | 904,454 | +1,525 | 0.92% | 21,716,637 |
| 2020-05-12 | 2020-05-08 | 24.667 | 902,929 | +1,524 | 0.91% | 22,272,371 |
| 2020-05-08 | 2020-05-06 | 24.877 | 901,405 | +762 | 0.91% | 22,424,011 |
| 2020-05-07 | 2020-05-05 | 25.402 | 900,643 | -3,048 | 0.91% | 22,877,735 |
| 2020-05-06 | 2020-05-04 | 24.509 | 903,691 | +2,667 | 0.92% | 22,148,883 |
| 2020-05-05 | 2020-04-29 | 24.378 | 901,024 | +2,287 | 0.91% | 21,965,297 |
| 2020-05-04 | 2020-04-28 | 23.853 | 898,737 | -25,914 | 0.91% | 21,437,864 |
| 2020-04-29 | 2020-04-27 | 22.935 | 924,651 | -22,865 | 0.94% | 21,206,758 |
| 2020-04-28 | 2020-04-24 | 22.541 | 947,516 | +382 | 0.96% | 21,358,203 |
| 2020-04-27 | 2020-04-23 | 22.961 | 947,134 | +1,524 | 0.96% | 21,747,257 |
| 2020-04-24 | 2020-04-22 | 22.620 | 945,610 | -8,765 | 0.96% | 21,389,682 |
| 2020-04-21 | 2020-04-17 | 24.168 | 954,375 | -3,811 | 0.97% | 23,065,543 |
| 2020-04-20 | 2020-04-16 | 23.801 | 958,186 | -1,143 | 0.97% | 22,805,632 |
| 2020-04-17 | 2020-04-15 | 23.880 | 959,329 | -3,049 | 0.97% | 22,908,358 |
| 2020-04-16 | 2020-04-14 | 24.588 | 962,378 | -4,573 | 0.97% | 23,663,026 |
| 2020-04-15 | 2020-04-09 | 23.748 | 966,951 | -3,048 | 0.98% | 22,963,498 |
| 2020-04-14 | 2020-04-08 | 22.121 | 969,999 | +9,908 | 0.98% | 21,457,734 |
| 2020-04-09 | 2020-04-07 | 21.518 | 960,091 | +2,667 | 0.97% | 20,659,093 |
| 2020-04-08 | 2020-04-06 | 20.862 | 957,424 | +7,622 | 0.97% | 19,973,604 |
| 2020-04-07 | 2020-04-03 | 19.891 | 949,802 | -30,486 | 0.96% | 18,892,407 |
| 2020-04-06 | 2020-04-02 | 19.681 | 980,288 | -2,287 | 0.99% | 19,293,008 |
| 2020-04-03 | 2020-04-01 | 19.812 | 982,575 | -1,524 | 1.00% | 19,466,939 |
| 2020-04-02 | 2020-03-31 | 19.340 | 984,099 | -2,287 | 1.00% | 19,032,300 |
| 2020-03-31 | 2020-03-27 | 19.681 | 986,386 | +763 | 1.00% | 19,413,023 |
| 2020-03-24 | 2020-03-20 | 20.731 | 985,623 | +3,810 | 1.00% | 20,432,566 |
| 2020-03-23 | 2020-03-19 | 20.180 | 981,813 | +762 | 0.99% | 19,812,538 |
| 2020-03-20 | 2020-03-18 | 20.862 | 981,051 | -381 | 0.99% | 20,466,506 |
| 2020-03-19 | 2020-03-17 | 21.387 | 981,432 | -2,667 | 0.99% | 20,989,535 |
| 2020-03-18 | 2020-03-16 | 21.675 | 984,099 | +1,524 | 1.00% | 21,330,638 |
| 2020-03-17 | 2020-03-13 | 22.567 | 982,575 | +2,668 | 1.00% | 22,174,261 |
| 2020-03-13 | 2020-03-11 | 24.404 | 979,907 | -762 | 0.99% | 23,914,032 |
| 2020-03-12 | 2020-03-10 | 24.746 | 980,669 | -1,144 | 0.99% | 24,267,170 |
| 2020-03-11 | 2020-03-09 | 24.562 | 981,813 | +3,049 | 0.99% | 24,115,131 |
| 2020-03-10 | 2020-03-06 | 25.480 | 978,764 | -1,524 | 0.99% | 24,939,183 |
| 2020-03-06 | 2020-03-04 | 25.349 | 980,288 | -763 | 0.99% | 24,849,394 |
| 2020-03-03 | 2020-02-28 | 24.955 | 981,051 | -3,810 | 0.99% | 24,482,575 |
| 2020-02-28 | 2020-02-26 | 25.113 | 984,861 | +762 | 1.00% | 24,732,720 |
| 2020-02-20 | 2020-02-18 | 25.139 | 984,099 | +6,097 | 1.00% | 24,739,408 |
| 2020-02-19 | 2020-02-17 | 25.795 | 978,002 | -16,767 | 0.99% | 25,227,735 |
| 2020-02-18 | 2020-02-14 | 25.270 | 994,769 | -16,006 | 1.01% | 25,138,162 |
| 2020-02-14 | 2020-02-12 | 24.982 | 1,010,775 | +2,668 | 1.02% | 25,250,875 |
| 2020-02-12 | 2020-02-10 | 24.850 | 1,008,107 | +1,524 | 1.02% | 25,051,954 |
| 2020-02-07 | 2020-02-05 | 24.746 | 1,006,583 | +3,811 | 1.02% | 24,908,426 |
| 2020-02-06 | 2020-02-04 | 25.087 | 1,002,772 | -1,905 | 1.02% | 25,156,203 |
| 2020-02-05 | 2020-02-03 | 24.850 | 1,004,677 | -8,765 | 1.02% | 24,966,717 |
| 2020-02-04 | 2020-01-31 | 24.719 | 1,013,442 | +762 | 1.03% | 25,051,561 |
| 2020-01-31 | 2020-01-29 | 24.850 | 1,012,680 | +1,905 | 1.03% | 25,165,595 |
| 2020-01-30 | 2020-01-24 | 25.690 | 1,010,775 | +2,287 | 1.02% | 25,967,024 |
| 2020-01-29 | 2020-01-22 | 26.241 | 1,008,488 | -762 | 1.02% | 26,464,015 |
| 2020-01-23 | 2020-01-21 | 26.084 | 1,009,250 | -8,384 | 1.02% | 26,325,107 |
| 2020-01-22 | 2020-01-20 | 26.635 | 1,017,634 | +2,286 | 1.03% | 27,104,578 |
| 2020-01-21 | 2020-01-17 | 26.766 | 1,015,348 | +2,287 | 1.03% | 27,176,911 |
| 2020-01-20 | 2020-01-16 | 26.832 | 1,013,061 | +3,811 | 1.03% | 27,182,157 |
| 2020-01-17 | 2020-01-15 | 26.504 | 1,009,250 | -1,144 | 1.02% | 26,748,851 |
| 2020-01-16 | 2020-01-14 | 26.569 | 1,010,394 | +8,384 | 1.02% | 26,845,456 |
| 2020-01-15 | 2020-01-13 | 27.291 | 1,002,010 | -6,097 | 1.01% | 27,345,785 |
| 2020-01-13 | 2020-01-09 | 25.795 | 1,008,107 | -2,287 | 1.02% | 26,004,299 |
| 2020-01-10 | 2020-01-08 | 25.716 | 1,010,394 | +3,049 | 1.02% | 25,983,750 |
| 2020-01-09 | 2020-01-07 | 25.953 | 1,007,345 | -6,859 | 1.02% | 26,143,247 |
| 2020-01-06 | 2020-01-02 | 26.058 | 1,014,204 | +381 | 1.03% | 26,427,712 |
| 2020-01-02 | 2019-12-27 | 26.058 | 1,013,823 | +3,048 | 1.03% | 26,417,784 |
| 2019-12-23 | 2019-12-19 | 25.769 | 1,010,775 | +3,049 | 1.02% | 26,046,596 |
| 2019-12-17 | 2019-12-13 | 26.372 | 1,007,726 | +12,194 | 1.02% | 26,576,239 |
| 2019-12-13 | 2019-12-11 | 26.058 | 995,532 | +16,768 | 1.01% | 25,941,165 |
| 2019-12-11 | 2019-12-09 | 27.924 | 978,764 | -8,765 | 0.99% | 27,331,059 |
| 2019-12-10 | 2019-12-06 | 27.460 | 987,529 | +17,952 | 1.00% | 27,117,308 |
| 2019-12-05 | 2019-12-03 | 27.858 | 969,577 | -377 | 0.99% | 27,010,211 |
| 2019-12-04 | 2019-12-02 | 27.725 | 969,954 | -1,131 | 0.99% | 26,892,043 |
| 2019-11-28 | 2019-11-26 | 27.062 | 971,085 | +6,408 | 0.99% | 26,279,300 |
| 2019-11-26 | 2019-11-22 | 26.531 | 964,677 | +753 | 0.99% | 25,594,008 |
| 2019-11-21 | 2019-11-19 | 27.261 | 963,924 | +9,423 | 0.99% | 26,277,316 |
| 2019-11-20 | 2019-11-18 | 27.062 | 954,501 | -1,507 | 0.98% | 25,830,507 |
| 2019-11-18 | 2019-11-14 | 26.796 | 956,008 | +9,422 | 0.98% | 25,617,649 |
| 2019-11-13 | 2019-11-11 | 27.592 | 946,586 | +1,508 | 0.97% | 26,118,594 |
| 2019-11-12 | 2019-11-08 | 28.521 | 945,078 | -1,508 | 0.97% | 26,954,575 |
| 2019-11-11 | 2019-11-07 | 28.322 | 946,586 | -5,653 | 0.97% | 26,809,230 |
| 2019-11-07 | 2019-11-05 | 27.924 | 952,239 | +7,538 | 0.98% | 26,590,374 |
| 2019-11-06 | 2019-11-04 | 27.924 | 944,701 | -754 | 0.97% | 26,379,882 |
| 2019-11-05 | 2019-11-01 | 27.725 | 945,455 | +3,769 | 0.97% | 26,212,807 |
| 2019-11-04 | 2019-10-31 | 27.393 | 941,686 | -6,030 | 0.96% | 25,796,011 |
| 2019-10-31 | 2019-10-29 | 28.587 | 947,716 | +5,277 | 0.97% | 27,092,674 |
| 2019-10-29 | 2019-10-25 | 26.929 | 942,439 | +4,146 | 0.97% | 25,379,068 |
| 2019-10-23 | 2019-10-21 | 26.863 | 938,293 | +9,422 | 0.96% | 25,205,185 |
| 2019-10-18 | 2019-10-16 | 26.730 | 928,871 | +1,508 | 0.95% | 24,828,863 |
| 2019-10-16 | 2019-10-14 | 27.393 | 927,363 | +1,508 | 0.95% | 25,403,655 |
| 2019-10-15 | 2019-10-11 | 26.995 | 925,855 | -7,539 | 0.95% | 24,993,885 |
| 2019-10-14 | 2019-10-10 | 26.319 | 933,394 | -3,015 | 0.96% | 24,565,921 |
| 2019-10-11 | 2019-10-09 | 27.393 | 936,409 | +1,885 | 0.96% | 25,651,455 |
| 2019-10-10 | 2019-10-08 | 28.057 | 934,524 | -377 | 0.96% | 26,219,669 |
| 2019-10-09 | 2019-10-04 | 28.521 | 934,901 | -1,508 | 0.96% | 26,664,317 |
| 2019-10-04 | 2019-10-02 | 28.786 | 936,409 | +6,031 | 0.96% | 26,955,767 |
| 2019-10-03 | 2019-09-30 | 29.383 | 930,378 | +1,507 | 0.95% | 27,337,547 |
| 2019-10-02 | 2019-09-27 | 29.184 | 928,871 | -1,130 | 0.95% | 27,108,436 |
| 2019-09-27 | 2019-09-25 | 29.184 | 930,001 | -4,523 | 0.95% | 27,141,414 |
| 2019-09-25 | 2019-09-23 | 29.516 | 934,524 | +4,523 | 0.96% | 27,583,340 |
| 2019-09-24 | 2019-09-20 | 30.113 | 930,001 | +12,815 | 0.95% | 28,005,005 |
| 2019-09-20 | 2019-09-18 | 30.577 | 917,186 | +3,392 | 0.94% | 28,044,953 |
| 2019-09-17 | 2019-09-13 | 31.240 | 913,794 | -3,392 | 0.94% | 28,547,336 |
| 2019-09-16 | 2019-09-12 | 30.842 | 917,186 | +754 | 0.94% | 28,288,294 |
| 2019-09-13 | 2019-09-11 | 31.307 | 916,432 | +5,276 | 0.94% | 28,690,534 |
| 2019-09-12 | 2019-09-10 | 33.811 | 911,156 | -1,130 | 0.93% | 30,806,809 |
| 2019-09-11 | 2019-09-09 | 33.742 | 912,286 | +42,736 | 0.93% | 30,782,449 |
| 2019-09-10 | 2019-09-06 | 33.536 | 869,550 | +1,094 | 0.92% | 29,161,541 |
| 2019-09-09 | 2019-09-05 | 32.919 | 868,456 | +3,645 | 0.92% | 28,588,812 |
| 2019-09-06 | 2019-09-04 | 33.056 | 864,811 | -365 | 0.92% | 28,587,442 |
| 2019-09-04 | 2019-09-02 | 32.028 | 865,176 | -4,374 | 0.92% | 27,709,481 |
| 2019-09-03 | 2019-08-30 | 32.370 | 869,550 | +1,458 | 0.92% | 28,147,745 |
| 2019-08-29 | 2019-08-27 | 32.576 | 868,092 | +1,094 | 0.92% | 28,279,154 |
| 2019-08-27 | 2019-08-23 | 32.988 | 866,998 | +10,207 | 0.92% | 28,600,276 |
| 2019-08-23 | 2019-08-21 | 33.262 | 856,791 | +1,093 | 0.91% | 28,498,611 |
| 2019-08-22 | 2019-08-20 | 33.879 | 855,698 | -9,478 | 0.91% | 28,990,421 |
| 2019-08-21 | 2019-08-19 | 34.016 | 865,176 | -1,458 | 0.92% | 29,430,199 |
| 2019-08-20 | 2019-08-16 | 32.919 | 866,634 | -7,290 | 0.92% | 28,528,834 |
| 2019-08-19 | 2019-08-15 | 32.370 | 873,924 | +2,187 | 0.93% | 28,289,334 |
| 2019-08-16 | 2019-08-14 | 32.508 | 871,737 | +729 | 0.92% | 28,338,110 |
| 2019-08-15 | 2019-08-13 | 32.370 | 871,008 | +1,094 | 0.92% | 28,194,941 |
| 2019-08-14 | 2019-08-12 | 33.674 | 869,914 | +2,551 | 0.92% | 29,293,068 |
| 2019-08-08 | 2019-08-06 | 34.016 | 867,363 | -2,187 | 0.92% | 29,504,593 |
| 2019-08-07 | 2019-08-05 | 34.085 | 869,550 | +6,197 | 0.92% | 29,638,622 |
| 2019-08-06 | 2019-08-02 | 35.182 | 863,353 | +7,655 | 0.91% | 30,374,758 |
| 2019-08-05 | 2019-08-01 | 35.251 | 855,698 | +3,645 | 0.91% | 30,164,122 |
| 2019-08-02 | 2019-07-31 | 35.457 | 852,053 | +730 | 0.90% | 30,210,938 |
| 2019-08-01 | 2019-07-30 | 35.731 | 851,323 | -12,030 | 0.90% | 30,418,595 |
| 2019-07-30 | 2019-07-26 | 35.868 | 863,353 | +4,010 | 0.91% | 30,966,858 |
| 2019-07-29 | 2019-07-25 | 36.074 | 859,343 | -8,384 | 0.91% | 30,999,832 |
| 2019-07-26 | 2019-07-24 | 35.662 | 867,727 | +4,374 | 0.92% | 30,945,215 |
| 2019-07-25 | 2019-07-23 | 35.457 | 863,353 | +1,823 | 0.91% | 30,611,598 |
| 2019-07-24 | 2019-07-22 | 35.731 | 861,530 | -365 | 0.91% | 30,783,301 |
| 2019-07-23 | 2019-07-19 | 36.074 | 861,895 | -364 | 0.91% | 31,091,893 |
| 2019-07-22 | 2019-07-18 | 35.662 | 862,259 | +1,458 | 0.91% | 30,750,213 |
| 2019-07-19 | 2019-07-17 | 35.525 | 860,801 | -1,823 | 0.91% | 30,580,148 |
| 2019-07-18 | 2019-07-16 | 35.525 | 862,624 | +3,281 | 0.91% | 30,644,910 |
| 2019-07-17 | 2019-07-15 | 35.182 | 859,343 | +10,571 | 0.91% | 30,233,677 |
| 2019-07-16 | 2019-07-12 | 35.457 | 848,772 | +12,394 | 0.90% | 30,094,605 |
| 2019-07-15 | 2019-07-11 | 35.525 | 836,378 | +5,833 | 0.89% | 29,712,515 |
| 2019-07-12 | 2019-07-10 | 35.457 | 830,545 | +1,093 | 0.88% | 29,448,336 |
| 2019-07-11 | 2019-07-09 | 35.662 | 829,452 | +3,281 | 0.88% | 29,580,237 |
| 2019-07-10 | 2019-07-08 | 36.005 | 826,171 | +7,655 | 0.88% | 29,746,529 |
| 2019-07-09 | 2019-07-05 | 35.594 | 818,516 | +14,581 | 0.87% | 29,134,099 |
| 2019-07-08 | 2019-07-04 | 35.319 | 803,935 | +7,656 | 0.85% | 28,394,565 |
| 2019-07-05 | 2019-07-03 | 35.937 | 796,279 | +13,852 | 0.84% | 28,615,649 |
| 2019-07-04 | 2019-07-02 | 36.211 | 782,427 | +2,551 | 0.83% | 28,332,494 |
| 2019-07-03 | 2019-06-28 | 36.897 | 779,876 | +2,552 | 0.83% | 28,774,970 |
| 2019-06-27 | 2019-06-25 | 39.229 | 777,324 | +1,823 | 0.82% | 30,493,351 |
| 2019-06-26 | 2019-06-24 | 40.052 | 775,501 | +2,187 | 0.82% | 31,060,058 |
| 2019-06-21 | 2019-06-19 | 40.189 | 773,314 | -10,571 | 0.82% | 31,078,535 |
| 2019-06-20 | 2019-06-18 | 39.777 | 783,885 | -730 | 0.83% | 31,180,811 |
| 2019-06-19 | 2019-06-17 | 39.572 | 784,615 | +7,291 | 0.83% | 31,048,418 |
| 2019-06-14 | 2019-06-12 | 38.954 | 777,324 | -16,039 | 0.82% | 30,280,111 |
| 2019-06-13 | 2019-06-11 | 38.406 | 793,363 | -20,778 | 0.84% | 30,469,619 |
| 2019-06-12 | 2019-06-10 | 38.268 | 814,141 | +729 | 0.86% | 31,155,941 |
| 2019-06-11 | 2019-06-06 | 38.131 | 813,412 | -9,843 | 0.86% | 31,016,474 |
| 2019-06-10 | 2019-06-05 | 37.857 | 823,255 | -1,458 | 0.87% | 31,165,960 |
| 2019-06-06 | 2019-06-04 | 37.446 | 824,713 | -729 | 0.87% | 30,881,795 |
| 2019-06-05 | 2019-06-03 | 37.651 | 825,442 | -364 | 0.87% | 31,078,923 |
| 2019-06-04 | 2019-05-31 | 37.446 | 825,806 | -2,188 | 0.88% | 30,922,723 |
| 2019-05-31 | 2019-05-29 | 37.171 | 827,994 | -13,852 | 0.88% | 30,777,513 |
| 2019-05-30 | 2019-05-28 | 37.720 | 841,846 | +14,582 | 0.89% | 31,754,289 |
| 2019-05-22 | 2019-05-20 | 35.525 | 827,264 | +1,458 | 0.88% | 29,388,738 |
| 2019-05-21 | 2019-05-17 | 36.074 | 825,806 | +729 | 0.88% | 29,790,023 |
| 2019-05-14 | 2019-05-09 | 36.691 | 825,077 | +1,458 | 0.88% | 30,272,990 |
| 2019-05-10 | 2019-05-08 | 37.034 | 823,619 | +1,458 | 0.87% | 30,501,920 |
| 2019-05-08 | 2019-05-06 | 36.897 | 822,161 | -2,916 | 0.87% | 30,335,154 |
| 2019-05-07 | 2019-05-03 | 37.377 | 825,077 | +7,290 | 0.88% | 30,838,840 |
| 2019-05-06 | 2019-05-02 | 37.377 | 817,787 | +1,458 | 0.87% | 30,566,362 |
| 2019-05-03 | 2019-04-30 | 37.651 | 816,329 | +365 | 0.87% | 30,735,807 |
| 2019-04-29 | 2019-04-25 | 37.720 | 815,964 | -729 | 0.87% | 30,778,025 |
| 2019-04-24 | 2019-04-18 | 37.240 | 816,693 | -2,187 | 0.87% | 30,413,452 |
| 2019-04-18 | 2019-04-16 | 37.308 | 818,880 | +1,458 | 0.87% | 30,551,055 |
| 2019-04-17 | 2019-04-15 | 37.377 | 817,422 | +729 | 0.87% | 30,552,720 |
| 2019-04-15 | 2019-04-11 | 37.651 | 816,693 | +3,645 | 0.87% | 30,749,512 |
| 2019-04-12 | 2019-04-10 | 37.720 | 813,048 | +5,833 | 0.87% | 30,668,034 |
| 2019-04-04 | 2019-04-02 | 37.857 | 807,215 | +729 | 0.86% | 30,558,734 |
| 2019-04-02 | 2019-03-29 | 37.926 | 806,486 | -1,823 | 0.86% | 30,586,446 |
| 2019-04-01 | 2019-03-28 | 37.583 | 808,309 | -7,291 | 0.86% | 30,378,409 |
| 2019-03-29 | 2019-03-27 | 37.240 | 815,600 | +3,646 | 0.87% | 30,372,749 |
| 2019-03-28 | 2019-03-26 | 37.240 | 811,954 | +729 | 0.87% | 30,236,973 |
| 2019-03-27 | 2019-03-25 | 37.240 | 811,225 | -8,020 | 0.86% | 30,209,825 |
| 2019-03-26 | 2019-03-22 | 37.514 | 819,245 | -2,552 | 0.87% | 30,733,228 |
| 2019-03-19 | 2019-03-15 | 37.446 | 821,797 | +730 | 0.88% | 30,772,604 |
| 2019-03-14 | 2019-03-12 | 37.514 | 821,067 | +729 | 0.88% | 30,801,579 |
| 2019-03-12 | 2019-03-08 | 37.514 | 820,338 | +1,458 | 0.87% | 30,774,231 |
| 2019-03-11 | 2019-03-07 | 37.926 | 818,880 | -1,458 | 0.87% | 31,056,496 |
| 2019-03-06 | 2019-03-04 | 37.788 | 820,338 | -5,833 | 0.87% | 30,999,271 |
| 2019-02-27 | 2019-02-25 | 37.583 | 826,171 | +365 | 0.88% | 31,049,711 |
| 2019-02-25 | 2019-02-21 | 37.308 | 825,806 | -14,217 | 0.88% | 30,809,453 |
| 2019-02-21 | 2019-02-19 | 37.240 | 840,023 | -365 | 0.90% | 31,282,256 |
| 2019-02-20 | 2019-02-18 | 37.377 | 840,388 | +2,552 | 0.90% | 31,411,118 |
| 2019-02-19 | 2019-02-15 | 37.034 | 837,836 | +729 | 0.89% | 31,028,432 |
| 2019-02-15 | 2019-02-13 | 37.720 | 837,107 | +729 | 0.89% | 31,575,535 |
| 2019-02-14 | 2019-02-12 | 37.788 | 836,378 | -8,748 | 0.89% | 31,605,397 |
| 2019-02-13 | 2019-02-11 | 37.446 | 845,126 | -2,917 | 0.90% | 31,646,170 |
| 2019-02-12 | 2019-02-08 | 37.103 | 848,043 | +7,291 | 0.90% | 31,464,598 |
| 2019-02-11 | 2019-02-04 | 37.377 | 840,752 | -8,020 | 0.90% | 31,424,724 |
| 2019-02-08 | 2019-01-31 | 36.828 | 848,772 | -3,645 | 0.90% | 31,258,806 |
| 2019-02-01 | 2019-01-30 | 36.485 | 852,417 | +364 | 0.91% | 31,100,745 |
| 2019-01-31 | 2019-01-29 | 36.554 | 852,053 | +2,188 | 0.91% | 31,145,899 |
| 2019-01-29 | 2019-01-25 | 36.211 | 849,865 | +2,187 | 0.91% | 30,774,494 |
| 2019-01-24 | 2019-01-22 | 35.662 | 847,678 | +729 | 0.90% | 30,230,220 |
| 2019-01-23 | 2019-01-21 | 35.525 | 846,949 | -1,458 | 0.90% | 30,088,052 |
| 2019-01-21 | 2019-01-17 | 35.594 | 848,407 | +729 | 0.90% | 30,198,033 |
| 2019-01-18 | 2019-01-16 | 35.868 | 847,678 | +1,458 | 0.90% | 30,404,625 |
| 2019-01-11 | 2019-01-09 | 35.525 | 846,220 | +2,187 | 0.90% | 30,062,154 |
| 2019-01-09 | 2019-01-07 | 35.319 | 844,033 | +729 | 0.90% | 29,810,805 |
| 2019-01-08 | 2019-01-04 | 35.457 | 843,304 | -5,468 | 0.90% | 29,900,728 |
| 2019-01-04 | 2019-01-02 | 35.662 | 848,772 | -729 | 0.90% | 30,269,235 |
| 2018-12-28 | 2018-12-24 | 35.525 | 849,501 | +2,552 | 0.91% | 30,178,713 |
| 2018-12-21 | 2018-12-19 | 36.005 | 846,949 | -729 | 0.90% | 30,494,647 |
| 2018-12-20 | 2018-12-18 | 36.211 | 847,678 | -1,458 | 0.90% | 30,695,300 |
| 2018-12-18 | 2018-12-14 | 36.005 | 849,136 | +8,748 | 0.91% | 30,573,391 |
| 2018-12-17 | 2018-12-13 | 36.348 | 840,388 | +729 | 0.90% | 30,546,592 |
| 2018-12-10 | 2018-12-06 | 37.479 | 839,659 | +11,507 | 0.90% | 31,469,610 |
| 2018-12-07 | 2018-12-05 | 37.618 | 828,152 | -360 | 0.90% | 31,153,509 |
| 2018-12-06 | 2018-12-04 | 37.688 | 828,512 | +14,382 | 0.90% | 31,224,662 |
| 2018-11-30 | 2018-11-28 | 37.757 | 814,130 | -1,798 | 0.88% | 30,739,248 |
| 2018-11-29 | 2018-11-27 | 37.479 | 815,928 | -11,145 | 0.88% | 30,580,195 |
| 2018-11-28 | 2018-11-26 | 40.121 | 827,073 | +4,673 | 0.89% | 33,183,280 |
| 2018-11-27 | 2018-11-23 | 38.661 | 822,400 | +4,315 | 0.89% | 31,794,906 |
| 2018-11-26 | 2018-11-22 | 39.148 | 818,085 | +2,157 | 0.88% | 32,026,279 |
| 2018-11-19 | 2018-11-15 | 38.870 | 815,928 | -359 | 0.88% | 31,714,896 |
| 2018-11-16 | 2018-11-14 | 38.105 | 816,287 | -720 | 0.88% | 31,104,490 |
| 2018-11-15 | 2018-11-13 | 37.270 | 817,007 | -1,078 | 0.88% | 30,450,205 |
| 2018-11-06 | 2018-11-02 | 36.923 | 818,085 | +359 | 0.88% | 30,205,957 |
| 2018-11-05 | 2018-11-01 | 36.992 | 817,726 | +719 | 0.88% | 30,249,562 |
| 2018-11-02 | 2018-10-31 | 36.366 | 817,007 | +720 | 0.88% | 29,711,674 |
| 2018-10-31 | 2018-10-29 | 36.158 | 816,287 | +1,438 | 0.88% | 29,515,210 |
| 2018-10-29 | 2018-10-25 | 35.602 | 814,849 | +1,438 | 0.88% | 29,009,935 |
| 2018-10-25 | 2018-10-23 | 36.019 | 813,411 | -360 | 0.88% | 29,298,100 |
| 2018-10-24 | 2018-10-22 | 36.158 | 813,771 | +360 | 0.88% | 29,424,237 |
| 2018-10-22 | 2018-10-18 | 36.506 | 813,411 | -719 | 0.88% | 29,694,020 |
| 2018-10-19 | 2018-10-16 | 35.741 | 814,130 | -360 | 0.88% | 29,097,557 |
| 2018-10-18 | 2018-10-15 | 35.602 | 814,490 | +1,798 | 0.88% | 28,997,154 |
| 2018-10-16 | 2018-10-12 | 35.741 | 812,692 | -2,517 | 0.88% | 29,046,162 |
| 2018-10-15 | 2018-10-11 | 36.088 | 815,209 | +719 | 0.88% | 29,419,547 |
| 2018-10-12 | 2018-10-10 | 36.784 | 814,490 | -2,157 | 0.88% | 29,959,950 |
| 2018-10-10 | 2018-10-08 | 37.340 | 816,647 | +2,876 | 0.88% | 30,493,573 |
| 2018-10-09 | 2018-10-05 | 37.896 | 813,771 | +1,438 | 0.88% | 30,838,863 |
| 2018-10-08 | 2018-10-04 | 37.549 | 812,333 | +2,158 | 0.88% | 30,501,943 |
| 2018-10-05 | 2018-10-03 | 37.549 | 810,175 | +2,157 | 0.87% | 30,420,913 |
| 2018-09-28 | 2018-09-26 | 38.383 | 808,018 | +2,517 | 0.87% | 31,014,142 |
| 2018-09-24 | 2018-09-20 | 38.453 | 805,501 | +2,516 | 0.87% | 30,973,542 |
| 2018-09-21 | 2018-09-19 | 38.313 | 802,985 | +1,438 | 0.87% | 30,765,125 |
| 2018-09-18 | 2018-09-14 | 38.661 | 801,547 | -2,516 | 0.87% | 30,988,706 |
| 2018-09-14 | 2018-09-12 | 38.939 | 804,063 | -6,112 | 0.87% | 31,309,617 |
| 2018-09-12 | 2018-09-10 | 42.817 | 810,175 | +1,438 | 0.87% | 34,689,398 |
| 2018-09-11 | 2018-09-07 | 43.105 | 808,737 | +25,123 | 0.87% | 34,861,010 |
| 2018-09-10 | 2018-09-06 | 43.178 | 783,614 | -9,017 | 0.88% | 33,834,556 |
| 2018-09-07 | 2018-09-05 | 43.105 | 792,631 | -3,468 | 0.89% | 34,166,753 |
| 2018-09-05 | 2018-09-03 | 42.745 | 796,099 | -2,428 | 0.89% | 34,029,318 |
| 2018-09-04 | 2018-08-31 | 42.961 | 798,527 | -347 | 0.89% | 34,305,783 |
| 2018-09-03 | 2018-08-30 | 43.178 | 798,874 | +4,509 | 0.89% | 34,493,446 |
| 2018-08-31 | 2018-08-29 | 42.745 | 794,365 | -1,041 | 0.89% | 33,955,198 |
| 2018-08-30 | 2018-08-28 | 42.817 | 795,406 | +5,896 | 0.89% | 34,057,031 |
| 2018-08-29 | 2018-08-27 | 42.961 | 789,510 | +1,041 | 0.88% | 33,918,401 |
| 2018-08-27 | 2018-08-23 | 42.601 | 788,469 | +4,855 | 0.88% | 33,589,503 |
| 2018-08-22 | 2018-08-20 | 42.529 | 783,614 | +1,734 | 0.88% | 33,326,191 |
| 2018-08-21 | 2018-08-17 | 42.457 | 781,880 | -1,387 | 0.88% | 33,196,085 |
| 2018-08-20 | 2018-08-16 | 42.529 | 783,267 | -3,468 | 0.88% | 33,311,433 |
| 2018-08-17 | 2018-08-15 | 42.241 | 786,735 | +2,081 | 0.88% | 33,232,083 |
| 2018-08-16 | 2018-08-14 | 42.457 | 784,654 | +1,040 | 0.88% | 33,313,860 |
| 2018-08-15 | 2018-08-13 | 42.889 | 783,614 | +4,162 | 0.88% | 33,608,616 |
| 2018-08-14 | 2018-08-10 | 43.394 | 779,452 | -1,387 | 0.87% | 33,823,406 |
| 2018-08-08 | 2018-08-06 | 42.673 | 780,839 | +1,387 | 0.88% | 33,320,743 |
| 2018-08-06 | 2018-08-02 | 42.168 | 779,452 | +2,081 | 0.87% | 32,868,260 |
| 2018-08-02 | 2018-07-31 | 43.105 | 777,371 | -2,081 | 0.87% | 33,508,963 |
| 2018-08-01 | 2018-07-30 | 42.889 | 779,452 | +1,387 | 0.87% | 33,430,111 |
| 2018-07-31 | 2018-07-27 | 42.889 | 778,065 | -1,387 | 0.87% | 33,370,623 |
| 2018-07-26 | 2018-07-24 | 43.033 | 779,452 | +8,324 | 0.87% | 33,542,481 |
| 2018-07-20 | 2018-07-18 | 42.601 | 771,128 | +1,040 | 0.87% | 32,850,761 |
| 2018-07-19 | 2018-07-17 | 42.241 | 770,088 | -693 | 0.86% | 32,528,905 |
| 2018-07-12 | 2018-07-10 | 42.601 | 770,781 | +693 | 0.87% | 32,835,978 |
| 2018-07-11 | 2018-07-09 | 42.096 | 770,088 | +1,388 | 0.86% | 32,417,885 |
| 2018-07-10 | 2018-07-06 | 42.313 | 768,700 | +1,387 | 0.86% | 32,525,685 |
| 2018-07-09 | 2018-07-05 | 42.529 | 767,313 | +2,428 | 0.86% | 32,632,928 |
| 2018-07-06 | 2018-07-04 | 42.817 | 764,885 | +347 | 0.86% | 32,750,208 |
| 2018-07-05 | 2018-07-03 | 43.033 | 764,538 | +2,427 | 0.86% | 32,900,681 |
| 2018-07-04 | 2018-06-29 | 43.250 | 762,111 | +2,428 | 0.86% | 32,961,044 |
| 2018-07-03 | 2018-06-28 | 43.466 | 759,683 | +1,041 | 0.85% | 33,020,314 |
| 2018-06-29 | 2018-06-27 | 43.250 | 758,642 | +2,080 | 0.85% | 32,811,011 |
| 2018-06-28 | 2018-06-26 | 44.043 | 756,562 | -693 | 0.85% | 33,320,937 |
| 2018-06-26 | 2018-06-22 | 44.115 | 757,255 | +1,387 | 0.85% | 33,406,044 |
| 2018-06-13 | 2018-06-11 | 44.691 | 755,868 | +347 | 0.85% | 33,780,737 |
| 2018-06-11 | 2018-06-07 | 44.908 | 755,521 | -1,734 | 0.85% | 33,928,610 |
| 2018-06-08 | 2018-06-06 | 44.763 | 757,255 | -347 | 0.85% | 33,897,309 |
| 2018-06-07 | 2018-06-05 | 44.691 | 757,602 | +6,936 | 0.85% | 33,858,232 |
| 2018-06-04 | 2018-05-31 | 44.980 | 750,666 | +3,469 | 0.84% | 33,764,693 |
| 2018-06-01 | 2018-05-30 | 44.043 | 747,197 | +693 | 0.84% | 32,908,479 |
| 2018-05-31 | 2018-05-29 | 44.475 | 746,504 | +694 | 0.84% | 33,200,818 |
| 2018-05-29 | 2018-05-25 | 44.331 | 745,810 | -347 | 0.84% | 33,062,432 |
| 2018-05-28 | 2018-05-24 | 44.980 | 746,157 | +3,122 | 0.84% | 33,561,880 |
| 2018-05-25 | 2018-05-23 | 44.115 | 743,035 | +1,040 | 0.83% | 32,778,733 |
| 2018-05-24 | 2018-05-21 | 43.754 | 741,995 | -694 | 0.83% | 32,465,429 |
| 2018-05-23 | 2018-05-18 | 43.322 | 742,689 | +6,937 | 0.83% | 32,174,584 |
| 2018-05-21 | 2018-05-17 | 43.610 | 735,752 | +6,936 | 0.83% | 32,086,201 |
| 2018-05-18 | 2018-05-16 | 43.682 | 728,816 | -6,242 | 0.82% | 31,836,257 |
| 2018-05-14 | 2018-05-10 | 45.124 | 735,058 | +693 | 0.83% | 33,168,621 |
| 2018-05-11 | 2018-05-09 | 44.115 | 734,365 | +1,387 | 0.82% | 32,396,259 |
| 2018-05-09 | 2018-05-07 | 43.322 | 732,978 | +14,220 | 0.82% | 31,753,886 |
| 2018-05-07 | 2018-05-03 | 42.961 | 718,758 | +347 | 0.81% | 30,878,801 |
| 2018-05-04 | 2018-05-02 | 43.250 | 718,411 | +1,387 | 0.81% | 31,071,033 |
| 2018-05-03 | 2018-04-30 | 43.250 | 717,024 | +694 | 0.81% | 31,011,046 |
| 2018-04-20 | 2018-04-18 | 43.250 | 716,330 | +2,081 | 0.81% | 30,981,031 |
| 2018-04-19 | 2018-04-17 | 43.394 | 714,249 | +6,243 | 0.81% | 30,993,998 |
| 2018-04-18 | 2018-04-16 | 43.322 | 708,006 | -347 | 0.80% | 30,672,056 |
| 2018-04-17 | 2018-04-13 | 43.682 | 708,353 | +1,040 | 0.80% | 30,942,389 |
| 2018-04-16 | 2018-04-12 | 43.754 | 707,313 | +1,735 | 0.80% | 30,947,944 |
| 2018-04-13 | 2018-04-11 | 43.898 | 705,578 | +2,080 | 0.80% | 30,973,751 |
| 2018-04-12 | 2018-04-10 | 44.259 | 703,498 | +1,388 | 0.79% | 31,135,992 |
| 2018-04-11 | 2018-04-09 | 44.115 | 702,110 | -1,041 | 0.79% | 30,973,341 |
| 2018-04-09 | 2018-04-04 | 43.970 | 703,151 | +12,486 | 0.79% | 30,917,894 |
| 2018-04-06 | 2018-04-03 | 44.043 | 690,665 | +347 | 0.78% | 30,418,664 |
| 2018-04-04 | 2018-03-29 | 44.403 | 690,318 | -1,041 | 0.78% | 30,652,181 |
| 2018-04-03 | 2018-03-28 | 44.331 | 691,359 | +17,341 | 0.78% | 30,648,570 |
| 2018-03-29 | 2018-03-27 | 44.475 | 674,018 | +694 | 0.76% | 29,976,998 |
| 2018-03-27 | 2018-03-23 | 44.835 | 673,324 | +18,729 | 0.76% | 30,188,807 |
| 2018-03-26 | 2018-03-22 | 45.052 | 654,595 | +13,873 | 0.74% | 29,490,639 |
| 2018-03-23 | 2018-03-21 | 45.412 | 640,722 | +7,630 | 0.72% | 29,096,561 |
| 2018-03-20 | 2018-03-16 | 46.565 | 633,092 | +2,081 | 0.71% | 29,480,227 |
| 2018-03-09 | 2018-03-07 | 46.638 | 631,011 | -2,081 | 0.71% | 29,428,809 |
| 2018-03-01 | 2018-02-27 | 46.782 | 633,092 | -1,734 | 0.71% | 29,617,132 |
| 2018-02-26 | 2018-02-22 | 47.214 | 634,826 | -2,081 | 0.72% | 29,972,811 |
| 2018-02-23 | 2018-02-21 | 47.575 | 636,907 | -14,567 | 0.72% | 30,300,614 |
| 2018-02-22 | 2018-02-20 | 47.142 | 651,474 | -694 | 0.73% | 30,711,874 |
| 2018-02-21 | 2018-02-15 | 46.638 | 652,168 | -346 | 0.74% | 30,415,520 |
| 2018-02-20 | 2018-02-13 | 46.565 | 652,514 | -1,041 | 0.74% | 30,384,621 |
| 2018-02-13 | 2018-02-09 | 44.475 | 653,555 | -2,428 | 0.74% | 29,066,904 |
| 2018-02-12 | 2018-02-08 | 45.556 | 655,983 | +2,081 | 0.74% | 29,884,166 |
| 2018-02-09 | 2018-02-07 | 45.917 | 653,902 | -693 | 0.74% | 30,025,038 |
| 2018-02-08 | 2018-02-06 | 45.845 | 654,595 | +7,630 | 0.74% | 30,009,674 |
| 2018-02-05 | 2018-02-01 | 47.286 | 646,965 | -4,856 | 0.73% | 30,592,580 |
| 2018-02-02 | 2018-01-31 | 46.926 | 651,821 | -2,774 | 0.73% | 30,587,277 |
| 2018-01-26 | 2018-01-24 | 46.133 | 654,595 | +2,081 | 0.74% | 30,198,414 |
| 2018-01-23 | 2018-01-19 | 47.070 | 652,514 | -5,896 | 0.74% | 30,713,866 |
| 2018-01-22 | 2018-01-18 | 46.710 | 658,410 | -2,081 | 0.74% | 30,754,091 |
| 2018-01-19 | 2018-01-17 | 46.638 | 660,491 | -1,041 | 0.74% | 30,803,684 |
| 2018-01-18 | 2018-01-16 | 46.782 | 661,532 | -694 | 0.75% | 30,947,604 |
| 2018-01-16 | 2018-01-12 | 46.565 | 662,226 | -6,936 | 0.75% | 30,836,865 |
| 2018-01-08 | 2018-01-04 | 47.358 | 669,162 | -4,856 | 0.75% | 31,690,429 |
| 2018-01-04 | 2018-01-02 | 46.205 | 674,018 | -693 | 0.76% | 31,143,040 |
| 2017-12-28 | 2017-12-22 | 46.854 | 674,711 | +693 | 0.76% | 31,612,775 |
| 2017-12-22 | 2017-12-20 | 47.503 | 674,018 | -5,549 | 0.76% | 32,017,571 |
| 2017-12-21 | 2017-12-19 | 47.575 | 679,567 | -693 | 0.77% | 32,330,148 |
| 2017-12-20 | 2017-12-18 | 47.358 | 680,260 | -347 | 0.77% | 32,216,012 |
| 2017-12-19 | 2017-12-15 | 47.358 | 680,607 | -18,382 | 0.77% | 32,232,445 |
| 2017-12-18 | 2017-12-14 | 46.854 | 698,989 | -1,040 | 0.79% | 32,750,292 |
| 2017-12-15 | 2017-12-13 | 46.638 | 700,029 | -2,775 | 0.79% | 32,647,640 |
| 2017-12-14 | 2017-12-12 | 46.349 | 702,804 | -3,121 | 0.79% | 32,574,419 |
| 2017-12-13 | 2017-12-11 | 46.061 | 705,925 | +1,040 | 0.80% | 32,515,534 |
| 2017-12-12 | 2017-12-08 | 47.249 | 704,885 | -33,989 | 0.79% | 33,305,259 |
| 2017-12-11 | 2017-12-07 | 47.030 | 738,874 | -2,191 | 0.83% | 34,749,587 |
| 2017-12-08 | 2017-12-06 | 46.520 | 741,065 | -6,514 | 0.85% | 34,474,385 |
| 2017-12-07 | 2017-12-05 | 47.103 | 747,579 | -5,829 | 0.85% | 35,213,497 |
| 2017-12-06 | 2017-12-04 | 46.301 | 753,408 | -5,143 | 0.86% | 34,883,777 |
| 2017-12-05 | 2017-12-01 | 46.155 | 758,551 | -6,514 | 0.87% | 35,011,284 |
| 2017-12-04 | 2017-11-30 | 45.864 | 765,065 | +343 | 0.87% | 35,088,801 |
| 2017-12-01 | 2017-11-29 | 45.791 | 764,722 | -3,772 | 0.87% | 35,017,309 |
| 2017-11-30 | 2017-11-28 | 45.864 | 768,494 | +9,601 | 0.88% | 35,246,068 |
| 2017-11-29 | 2017-11-27 | 44.478 | 758,893 | -4,800 | 0.87% | 33,754,364 |
| 2017-11-28 | 2017-11-24 | 44.843 | 763,693 | -3,086 | 0.87% | 34,246,285 |
| 2017-11-27 | 2017-11-23 | 44.406 | 766,779 | +9,257 | 0.87% | 34,049,211 |
| 2017-11-24 | 2017-11-22 | 44.260 | 757,522 | +686 | 0.86% | 33,527,679 |
| 2017-11-21 | 2017-11-17 | 44.551 | 756,836 | +6,857 | 0.86% | 33,718,057 |
| 2017-11-20 | 2017-11-16 | 44.697 | 749,979 | +10,972 | 0.86% | 33,521,938 |
| 2017-11-17 | 2017-11-15 | 44.916 | 739,007 | +2,743 | 0.84% | 33,193,176 |
| 2017-11-15 | 2017-11-13 | 44.989 | 736,264 | +1,028 | 0.84% | 33,123,657 |
| 2017-11-13 | 2017-11-09 | 44.770 | 735,236 | +4,115 | 0.84% | 32,916,578 |
| 2017-11-10 | 2017-11-08 | 44.697 | 731,121 | +2,400 | 0.83% | 32,679,039 |
| 2017-11-08 | 2017-11-06 | 45.426 | 728,721 | +342 | 0.83% | 33,103,116 |
| 2017-11-06 | 2017-11-02 | 45.062 | 728,379 | +8,915 | 0.83% | 32,822,030 |
| 2017-11-03 | 2017-11-01 | 45.353 | 719,464 | +686 | 0.82% | 32,630,145 |
| 2017-11-01 | 2017-10-30 | 45.353 | 718,778 | -1,029 | 0.82% | 32,599,032 |
| 2017-10-26 | 2017-10-24 | 45.499 | 719,807 | +4,457 | 0.82% | 32,750,671 |
| 2017-10-25 | 2017-10-23 | 45.864 | 715,350 | -343 | 0.82% | 32,808,681 |
| 2017-10-24 | 2017-10-20 | 46.958 | 715,693 | -6,857 | 0.82% | 33,607,189 |
| 2017-10-23 | 2017-10-19 | 46.958 | 722,550 | -4,114 | 0.82% | 33,929,177 |
| 2017-10-20 | 2017-10-18 | 47.103 | 726,664 | -1,372 | 0.83% | 34,228,330 |
| 2017-10-17 | 2017-10-13 | 46.666 | 728,036 | -1,371 | 0.83% | 33,974,445 |
| 2017-10-16 | 2017-10-12 | 46.666 | 729,407 | -4,115 | 0.83% | 34,038,424 |
| 2017-10-12 | 2017-10-10 | 45.937 | 733,522 | +343 | 0.84% | 33,695,604 |
| 2017-10-10 | 2017-10-06 | 46.010 | 733,179 | -7,543 | 0.84% | 33,733,307 |
| 2017-10-06 | 2017-10-03 | 46.010 | 740,722 | -10,286 | 0.84% | 34,080,358 |
| 2017-10-04 | 2017-09-29 | 45.645 | 751,008 | -1,371 | 0.86% | 34,279,813 |
| 2017-09-29 | 2017-09-27 | 44.406 | 752,379 | +15,086 | 0.86% | 33,409,771 |
| 2017-09-28 | 2017-09-26 | 44.551 | 737,293 | +1,371 | 0.84% | 32,847,390 |
| 2017-09-26 | 2017-09-22 | 44.624 | 735,922 | +686 | 0.84% | 32,839,970 |
| 2017-09-25 | 2017-09-21 | 45.208 | 735,236 | -2,743 | 0.84% | 33,238,238 |
| 2017-09-22 | 2017-09-20 | 45.280 | 737,979 | -2,057 | 0.84% | 33,416,053 |
| 2017-09-21 | 2017-09-19 | 45.353 | 740,036 | +14,400 | 0.84% | 33,563,155 |
| 2017-09-20 | 2017-09-18 | 45.426 | 725,636 | +13,715 | 0.83% | 32,962,976 |
| 2017-09-19 | 2017-09-15 | 45.864 | 711,921 | +1,028 | 0.81% | 32,651,414 |
| 2017-09-18 | 2017-09-14 | 45.791 | 710,893 | -3,428 | 0.81% | 32,552,431 |
| 2017-09-15 | 2017-09-13 | 45.645 | 714,321 | +6,857 | 0.81% | 32,605,232 |
| 2017-09-14 | 2017-09-12 | 45.791 | 707,464 | +3,086 | 0.81% | 32,395,414 |
| 2017-09-13 | 2017-09-11 | 49.607 | 704,378 | -32,572 | 0.80% | 34,941,935 |
| 2017-09-12 | 2017-09-08 | 49.682 | 736,950 | +9,601 | 0.84% | 36,613,286 |
| 2017-09-11 | 2017-09-07 | 49.607 | 727,349 | -17,244 | 0.86% | 36,081,452 |
| 2017-09-08 | 2017-09-06 | 49.607 | 744,593 | +7,296 | 0.88% | 36,936,872 |
| 2017-09-07 | 2017-09-05 | 49.456 | 737,297 | -3,317 | 0.87% | 36,463,771 |
| 2017-09-06 | 2017-09-04 | 49.154 | 740,614 | +664 | 0.87% | 36,404,476 |
| 2017-09-05 | 2017-09-01 | 49.607 | 739,950 | +2,321 | 0.87% | 36,706,547 |
| 2017-09-04 | 2017-08-31 | 49.230 | 737,629 | +4,974 | 0.87% | 36,313,360 |
| 2017-09-01 | 2017-08-30 | 48.928 | 732,655 | +8,622 | 0.86% | 35,847,550 |
| 2017-08-30 | 2017-08-28 | 48.401 | 724,033 | +6,632 | 0.85% | 35,043,595 |
| 2017-08-29 | 2017-08-25 | 48.476 | 717,401 | +332 | 0.85% | 34,776,688 |
| 2017-08-28 | 2017-08-24 | 48.250 | 717,069 | +4,642 | 0.85% | 34,598,414 |
| 2017-08-22 | 2017-08-18 | 48.250 | 712,427 | +995 | 0.84% | 34,374,439 |
| 2017-08-21 | 2017-08-17 | 48.401 | 711,432 | +9,617 | 0.84% | 34,433,700 |
| 2017-08-18 | 2017-08-16 | 48.401 | 701,815 | +331 | 0.83% | 33,968,232 |
| 2017-08-17 | 2017-08-15 | 48.551 | 701,484 | +6,964 | 0.83% | 34,057,982 |
| 2017-08-16 | 2017-08-14 | 48.702 | 694,520 | +40,788 | 0.82% | 33,824,590 |
| 2017-08-15 | 2017-08-11 | 48.325 | 653,732 | +11,274 | 0.77% | 31,591,703 |
| 2017-08-11 | 2017-08-09 | 49.305 | 642,458 | -663 | 0.76% | 31,676,542 |
| 2017-08-10 | 2017-08-08 | 49.305 | 643,121 | -3,316 | 0.76% | 31,709,231 |
| 2017-08-09 | 2017-08-07 | 49.305 | 646,437 | +6,632 | 0.76% | 31,872,727 |
| 2017-08-07 | 2017-08-03 | 48.778 | 639,805 | -3,647 | 0.76% | 31,208,089 |
| 2017-08-04 | 2017-08-02 | 48.702 | 643,452 | -4,311 | 0.76% | 31,337,471 |
| 2017-08-03 | 2017-08-01 | 48.551 | 647,763 | +663 | 0.76% | 31,449,756 |
| 2017-08-02 | 2017-07-31 | 48.702 | 647,100 | +1,326 | 0.76% | 31,515,136 |
| 2017-07-28 | 2017-07-26 | 48.401 | 645,774 | +1,658 | 0.76% | 31,255,817 |
| 2017-07-27 | 2017-07-25 | 48.551 | 644,116 | -3,979 | 0.76% | 31,272,689 |
| 2017-07-26 | 2017-07-24 | 48.174 | 648,095 | +1,658 | 0.76% | 31,221,574 |
| 2017-07-25 | 2017-07-21 | 48.174 | 646,437 | -5,969 | 0.76% | 31,141,701 |
| 2017-07-24 | 2017-07-20 | 48.099 | 652,406 | +2,321 | 0.77% | 31,380,069 |
| 2017-07-21 | 2017-07-19 | 48.099 | 650,085 | +2,985 | 0.77% | 31,268,431 |
| 2017-07-20 | 2017-07-18 | 47.496 | 647,100 | +29,845 | 0.76% | 30,734,575 |
| 2017-07-19 | 2017-07-17 | 48.401 | 617,255 | +16,912 | 0.73% | 29,875,482 |
| 2017-07-18 | 2017-07-14 | 48.702 | 600,343 | +42,445 | 0.71% | 29,237,971 |
| 2017-07-17 | 2017-07-13 | 49.004 | 557,898 | +3,316 | 0.66% | 27,339,051 |
| 2017-07-14 | 2017-07-12 | 49.230 | 554,582 | +6,633 | 0.65% | 27,301,985 |
| 2017-07-13 | 2017-07-11 | 49.381 | 547,949 | +22,549 | 0.65% | 27,058,063 |
| 2017-07-12 | 2017-07-10 | 49.531 | 525,400 | +6,632 | 0.62% | 26,023,800 |
| 2017-07-11 | 2017-07-07 | 49.531 | 518,768 | +16,580 | 0.61% | 25,695,307 |
| 2017-07-10 | 2017-07-06 | 49.607 | 502,188 | +2,653 | 0.59% | 24,911,937 |
| 2017-07-07 | 2017-07-05 | 49.531 | 499,535 | +44,767 | 0.59% | 24,742,670 |
| 2017-07-05 | 2017-07-03 | 50.964 | 454,768 | -4,974 | 0.54% | 23,176,714 |
| 2017-07-04 | 2017-06-30 | 49.531 | 459,742 | -2,984 | 0.54% | 22,771,667 |
| 2017-07-03 | 2017-06-29 | 49.607 | 462,726 | +2,653 | 0.55% | 22,954,353 |
| 2017-06-30 | 2017-06-28 | 49.531 | 460,073 | +5,637 | 0.54% | 22,788,062 |
| 2017-06-29 | 2017-06-27 | 49.682 | 454,436 | -1,326 | 0.54% | 22,577,373 |
| 2017-06-28 | 2017-06-26 | 49.682 | 455,762 | +6,300 | 0.54% | 22,643,252 |
| 2017-06-27 | 2017-06-23 | 49.682 | 449,462 | +8,954 | 0.53% | 22,330,254 |
| 2017-06-26 | 2017-06-22 | 50.361 | 440,508 | -2,985 | 0.52% | 22,184,290 |
| 2017-06-23 | 2017-06-21 | 52.245 | 443,493 | -11,275 | 0.52% | 23,170,493 |
| 2017-06-22 | 2017-06-20 | 50.511 | 454,768 | +4,643 | 0.54% | 22,971,004 |
| 2017-06-21 | 2017-06-19 | 50.210 | 450,125 | -663 | 0.53% | 22,600,739 |
| 2017-06-19 | 2017-06-15 | 49.607 | 450,788 | -1,658 | 0.53% | 22,362,148 |
| 2017-06-16 | 2017-06-14 | 49.381 | 452,446 | +3,647 | 0.53% | 22,342,066 |
| 2017-06-15 | 2017-06-13 | 49.758 | 448,799 | +995 | 0.53% | 22,331,150 |
| 2017-06-14 | 2017-06-12 | 49.531 | 447,804 | +3,648 | 0.53% | 22,180,361 |
| 2017-06-13 | 2017-06-09 | 50.059 | 444,156 | +2,984 | 0.52% | 22,234,066 |
| 2017-06-12 | 2017-06-08 | 50.511 | 441,172 | -3,979 | 0.52% | 22,284,250 |
| 2017-06-09 | 2017-06-07 | 50.436 | 445,151 | +3,648 | 0.53% | 22,451,675 |
| 2017-06-08 | 2017-06-06 | 49.758 | 441,503 | +5,969 | 0.52% | 21,968,119 |
| 2017-06-07 | 2017-06-05 | 49.381 | 435,534 | +3,316 | 0.51% | 21,506,940 |
| 2017-06-06 | 2017-06-02 | 49.305 | 432,218 | -4,643 | 0.51% | 21,310,609 |
| 2017-06-05 | 2017-06-01 | 49.305 | 436,861 | +84,229 | 0.52% | 21,539,533 |
| 2017-05-31 | 2017-05-26 | 50.135 | 352,632 | +663 | 0.42% | 17,679,038 |
| 2017-05-29 | 2017-05-25 | 50.511 | 351,969 | +4,974 | 0.42% | 17,778,474 |
| 2017-05-26 | 2017-05-24 | 49.682 | 346,995 | -663 | 0.41% | 17,239,470 |
| 2017-05-24 | 2017-05-22 | 49.607 | 347,658 | +14,922 | 0.41% | 17,246,199 |
| 2017-05-19 | 2017-05-17 | 49.758 | 332,736 | -9,617 | 0.39% | 16,556,136 |
| 2017-05-18 | 2017-05-16 | 50.511 | 342,353 | -9,285 | 0.40% | 17,292,756 |
| 2017-05-16 | 2017-05-12 | 49.230 | 351,638 | +1,990 | 0.42% | 17,311,084 |
| 2017-05-15 | 2017-05-11 | 49.305 | 349,648 | -15,254 | 0.41% | 17,239,476 |
| 2017-05-12 | 2017-05-10 | 49.230 | 364,902 | +14,591 | 0.43% | 17,964,068 |
| 2017-05-11 | 2017-05-09 | 49.456 | 350,311 | -2,653 | 0.41% | 17,324,986 |
| 2017-05-10 | 2017-05-08 | 47.948 | 352,964 | +3,979 | 0.42% | 16,923,991 |
| 2017-05-09 | 2017-05-05 | 47.044 | 348,985 | -2,653 | 0.41% | 16,417,485 |
| 2017-05-08 | 2017-05-04 | 46.893 | 351,638 | -1,326 | 0.42% | 16,489,271 |
| 2017-05-05 | 2017-05-02 | 46.667 | 352,964 | +332 | 0.42% | 16,471,621 |
| 2017-05-04 | 2017-04-28 | 45.536 | 352,632 | -664 | 0.42% | 16,057,352 |
| 2017-04-28 | 2017-04-26 | 46.591 | 353,296 | +8,622 | 0.42% | 16,460,479 |
| 2017-04-26 | 2017-04-24 | 46.893 | 344,674 | -663 | 0.41% | 16,162,710 |
| 2017-04-25 | 2017-04-21 | 46.817 | 345,337 | -79,586 | 0.41% | 16,167,765 |
| 2017-04-24 | 2017-04-20 | 47.270 | 424,923 | -332 | 0.50% | 20,085,981 |
| 2017-04-21 | 2017-04-19 | 47.270 | 425,255 | -663 | 0.50% | 20,101,675 |
| 2017-04-19 | 2017-04-13 | 46.968 | 425,918 | -995 | 0.51% | 20,004,574 |
| 2017-04-13 | 2017-04-11 | 46.742 | 426,913 | +1,658 | 0.51% | 19,954,752 |
| 2017-04-11 | 2017-04-07 | 46.365 | 425,255 | -2,652 | 0.50% | 19,716,954 |
| 2017-04-07 | 2017-04-05 | 46.893 | 427,907 | -4,311 | 0.51% | 20,065,734 |
| 2017-04-06 | 2017-04-03 | 46.968 | 432,218 | +79,917 | 0.51% | 20,300,473 |
| 2017-04-05 | 2017-03-31 | 47.044 | 352,301 | -7,295 | 0.42% | 16,573,481 |
| 2017-03-31 | 2017-03-29 | 44.329 | 359,596 | -332 | 0.43% | 15,940,702 |
| 2017-03-30 | 2017-03-28 | 44.179 | 359,928 | -995 | 0.43% | 15,901,149 |
| 2017-03-29 | 2017-03-27 | 44.405 | 360,923 | -6,632 | 0.43% | 16,026,737 |
| 2017-03-28 | 2017-03-24 | 44.556 | 367,555 | -6,632 | 0.44% | 16,376,651 |
| 2017-03-27 | 2017-03-23 | 44.028 | 374,187 | +7,627 | 0.44% | 16,474,673 |
| 2017-03-24 | 2017-03-22 | 43.953 | 366,560 | -663 | 0.43% | 16,111,237 |
| 2017-03-23 | 2017-03-21 | 44.405 | 367,223 | +2,321 | 0.44% | 16,306,488 |
| 2017-03-22 | 2017-03-20 | 44.405 | 364,902 | -2,653 | 0.43% | 16,203,424 |
| 2017-03-21 | 2017-03-17 | 43.726 | 367,555 | -995 | 0.44% | 16,071,840 |
| 2017-03-20 | 2017-03-16 | 43.123 | 368,550 | -3,647 | 0.44% | 15,893,067 |
| 2017-03-16 | 2017-03-14 | 42.068 | 372,197 | +1,989 | 0.44% | 15,657,497 |
| 2017-03-15 | 2017-03-13 | 42.219 | 370,208 | +4,975 | 0.44% | 15,629,644 |
| 2017-03-14 | 2017-03-10 | 42.068 | 365,233 | +29,844 | 0.43% | 15,364,537 |
| 2017-03-13 | 2017-03-09 | 42.219 | 335,389 | +2,985 | 0.40% | 14,159,637 |
| 2017-03-10 | 2017-03-08 | 42.595 | 332,404 | -18,239 | 0.39% | 14,158,914 |
| 2017-03-09 | 2017-03-07 | 42.294 | 350,643 | +4,311 | 0.42% | 14,830,074 |
| 2017-03-08 | 2017-03-06 | 42.822 | 346,332 | +40,456 | 0.41% | 14,830,515 |
| 2017-03-07 | 2017-03-03 | 43.726 | 305,876 | -995 | 0.36% | 13,374,842 |
| 2017-03-02 | 2017-02-28 | 43.651 | 306,871 | +17,244 | 0.36% | 13,395,215 |
| 2017-02-28 | 2017-02-24 | 44.103 | 289,627 | +13,264 | 0.34% | 12,773,508 |
| 2017-02-27 | 2017-02-23 | 44.329 | 276,363 | -663 | 0.33% | 12,251,027 |
| 2017-02-24 | 2017-02-22 | 44.329 | 277,026 | -11,274 | 0.33% | 12,280,417 |
| 2017-02-22 | 2017-02-20 | 44.480 | 288,300 | -3,648 | 0.34% | 12,823,658 |
| 2017-02-21 | 2017-02-17 | 44.103 | 291,948 | -663 | 0.35% | 12,875,872 |
| 2017-02-20 | 2017-02-16 | 44.329 | 292,611 | +17,243 | 0.35% | 12,971,292 |
| 2017-02-17 | 2017-02-15 | 44.782 | 275,368 | -17,907 | 0.33% | 12,331,479 |
| 2017-02-16 | 2017-02-14 | 45.008 | 293,275 | +6,964 | 0.35% | 13,199,718 |
| 2017-02-14 | 2017-02-10 | 44.329 | 286,311 | +5,969 | 0.34% | 12,692,017 |
| 2017-02-13 | 2017-02-09 | 44.329 | 280,342 | +2,653 | 0.33% | 12,427,414 |
| 2017-02-10 | 2017-02-08 | 44.329 | 277,689 | +6,632 | 0.33% | 12,309,808 |
| 2017-02-09 | 2017-02-07 | 44.329 | 271,057 | +332 | 0.32% | 12,015,815 |
| 2017-02-08 | 2017-02-06 | 45.159 | 270,725 | -3,980 | 0.32% | 12,225,608 |
| 2017-02-07 | 2017-02-03 | 44.556 | 274,705 | -6,632 | 0.33% | 12,239,659 |
| 2017-02-06 | 2017-02-02 | 43.651 | 281,337 | +6,632 | 0.33% | 12,280,631 |
| 2017-02-03 | 2017-02-01 | 43.651 | 274,705 | +7,296 | 0.33% | 11,991,138 |
| 2017-02-02 | 2017-01-27 | 43.726 | 267,409 | +1,658 | 0.32% | 11,692,820 |
| 2017-01-24 | 2017-01-20 | 42.822 | 265,751 | +1,326 | 0.31% | 11,379,902 |
| 2017-01-20 | 2017-01-18 | 43.576 | 264,425 | +1,990 | 0.31% | 11,522,471 |
| 2017-01-19 | 2017-01-17 | 43.349 | 262,435 | +1,326 | 0.31% | 11,376,400 |
| 2017-01-18 | 2017-01-16 | 43.349 | 261,109 | +332 | 0.31% | 11,318,919 |
| 2017-01-17 | 2017-01-13 | 42.972 | 260,777 | +2,321 | 0.31% | 11,206,227 |
| 2017-01-16 | 2017-01-12 | 43.349 | 258,456 | +995 | 0.31% | 11,203,913 |
| 2017-01-13 | 2017-01-11 | 44.254 | 257,461 | -13,264 | 0.30% | 11,393,701 |
| 2017-01-12 | 2017-01-10 | 44.631 | 270,725 | +995 | 0.32% | 12,082,737 |
| 2017-01-11 | 2017-01-09 | 45.083 | 269,730 | -332 | 0.32% | 12,160,340 |
| 2017-01-10 | 2017-01-06 | 43.802 | 270,062 | +4,311 | 0.32% | 11,829,187 |
| 2017-01-09 | 2017-01-05 | 42.294 | 265,751 | +20,891 | 0.31% | 11,239,656 |
| 2017-01-05 | 2017-01-03 | 42.746 | 244,860 | +1,658 | 0.29% | 10,466,854 |
| 2017-01-04 | 2016-12-30 | 42.671 | 243,202 | +1,327 | 0.29% | 10,377,646 |
| 2016-12-29 | 2016-12-23 | 42.671 | 241,875 | +1,326 | 0.29% | 10,321,021 |
| 2016-12-23 | 2016-12-21 | 43.199 | 240,549 | +1,658 | 0.28% | 10,391,385 |
| 2016-12-22 | 2016-12-20 | 42.520 | 238,891 | +25,865 | 0.28% | 10,157,671 |
| 2016-12-21 | 2016-12-19 | 44.028 | 213,026 | -26,197 | 0.25% | 9,379,091 |
| 2016-12-20 | 2016-12-16 | 44.933 | 239,223 | +4,643 | 0.28% | 10,748,911 |
| 2016-12-19 | 2016-12-15 | 43.576 | 234,580 | -332 | 0.28% | 10,221,958 |
| 2016-12-16 | 2016-12-14 | 44.480 | 234,912 | +8,622 | 0.28% | 10,448,946 |
| 2016-12-14 | 2016-12-12 | 46.139 | 226,290 | -24,539 | 0.27% | 10,440,759 |
| 2016-12-13 | 2016-12-09 | 47.713 | 250,829 | +5,638 | 0.30% | 11,967,701 |
| 2016-12-12 | 2016-12-08 | 48.399 | 245,191 | +22,999 | 0.29% | 11,866,890 |
| 2016-12-09 | 2016-12-07 | 46.569 | 222,192 | +29,193 | 0.27% | 10,347,330 |
| 2016-12-08 | 2016-12-06 | 48.627 | 192,999 | +5,248 | 0.23% | 9,385,002 |
| 2016-12-07 | 2016-12-05 | 50.304 | 187,751 | +13,120 | 0.22% | 9,444,628 |
| 2016-12-06 | 2016-12-02 | 49.694 | 174,631 | +2,624 | 0.21% | 8,678,159 |
| 2016-12-05 | 2016-12-01 | 50.228 | 172,007 | +24,929 | 0.21% | 8,639,531 |
| 2016-12-02 | 2016-11-30 | 51.752 | 147,078 | +6,232 | 0.18% | 7,611,603 |
| 2016-12-01 | 2016-11-29 | 52.438 | 140,846 | -5,248 | 0.17% | 7,385,699 |
| 2016-11-30 | 2016-11-28 | 56.173 | 146,094 | +19,352 | 0.17% | 8,206,510 |
| 2016-11-29 | 2016-11-25 | 54.420 | 126,742 | -1,640 | 0.15% | 6,897,273 |
| 2016-11-28 | 2016-11-24 | 54.877 | 128,382 | +1,312 | 0.15% | 7,045,232 |
| 2016-11-24 | 2016-11-22 | 54.725 | 127,070 | -1,640 | 0.15% | 6,953,863 |
| 2016-11-18 | 2016-11-16 | 53.810 | 128,710 | +1,968 | 0.15% | 6,925,891 |
| 2016-11-17 | 2016-11-15 | 53.277 | 126,742 | +1,312 | 0.15% | 6,752,372 |
| 2016-11-10 | 2016-11-08 | 54.801 | 125,430 | +2,952 | 0.15% | 6,873,675 |
| 2016-11-08 | 2016-11-04 | 53.658 | 122,478 | +328 | 0.15% | 6,571,877 |
| 2016-11-07 | 2016-11-03 | 53.886 | 122,150 | +1,968 | 0.15% | 6,582,207 |
| 2016-11-04 | 2016-11-02 | 54.115 | 120,182 | +1,312 | 0.14% | 6,503,639 |
| 2016-11-01 | 2016-10-28 | 54.953 | 118,870 | +1,312 | 0.14% | 6,532,301 |
| 2016-10-31 | 2016-10-27 | 55.334 | 117,558 | +1,640 | 0.14% | 6,505,002 |
| 2016-10-28 | 2016-10-26 | 56.325 | 115,918 | +1,312 | 0.14% | 6,529,110 |
| 2016-10-26 | 2016-10-24 | 57.240 | 114,606 | -328 | 0.14% | 6,560,032 |
| 2016-10-19 | 2016-10-17 | 56.325 | 114,934 | -1,312 | 0.14% | 6,473,686 |
| 2016-10-13 | 2016-10-11 | 57.926 | 116,246 | +656 | 0.14% | 6,733,646 |
| 2016-10-11 | 2016-10-06 | 57.545 | 115,590 | -8,200 | 0.14% | 6,651,596 |
| 2016-10-07 | 2016-10-05 | 57.697 | 123,790 | -9,840 | 0.15% | 7,142,333 |
| 2016-10-06 | 2016-10-04 | 56.401 | 133,630 | -19,681 | 0.16% | 7,536,928 |
| 2016-10-04 | 2016-09-30 | 54.877 | 153,311 | -1,312 | 0.18% | 8,413,263 |
| 2016-10-03 | 2016-09-29 | 55.639 | 154,623 | +328 | 0.19% | 8,603,113 |
| 2016-09-30 | 2016-09-28 | 55.868 | 154,295 | -7,216 | 0.18% | 8,620,143 |
| 2016-09-29 | 2016-09-27 | 54.115 | 161,511 | +1,312 | 0.19% | 8,740,154 |
| 2016-09-28 | 2016-09-26 | 53.353 | 160,199 | +7,216 | 0.19% | 8,547,055 |
| 2016-09-27 | 2016-09-23 | 54.191 | 152,983 | -3,280 | 0.18% | 8,290,323 |
| 2016-09-26 | 2016-09-22 | 55.258 | 156,263 | +6,561 | 0.19% | 8,634,811 |
| 2016-09-23 | 2016-09-21 | 56.097 | 149,702 | -1,640 | 0.18% | 8,397,772 |
| 2016-09-22 | 2016-09-20 | 56.706 | 151,342 | -1,641 | 0.18% | 8,582,050 |
| 2016-09-20 | 2016-09-15 | 56.554 | 152,983 | -4,592 | 0.18% | 8,651,785 |
| 2016-09-19 | 2016-09-14 | 56.249 | 157,575 | -4,264 | 0.19% | 8,863,440 |
| 2016-09-15 | 2016-09-13 | 55.715 | 161,839 | -656 | 0.19% | 9,016,941 |
| 2016-09-14 | 2016-09-12 | 59.187 | 162,495 | +5,576 | 0.19% | 9,617,550 |
| 2016-09-13 | 2016-09-09 | 60.596 | 156,919 | +4,152 | 0.19% | 9,508,656 |
| 2016-09-12 | 2016-09-08 | 60.283 | 152,767 | -1,278 | 0.19% | 9,209,221 |
| 2016-09-09 | 2016-09-07 | 59.500 | 154,045 | +12,774 | 0.19% | 9,165,662 |
| 2016-09-08 | 2016-09-06 | 59.578 | 141,271 | -4,471 | 0.17% | 8,416,670 |
| 2016-09-05 | 2016-09-01 | 59.343 | 145,742 | -25,227 | 0.18% | 8,648,814 |
| 2016-09-01 | 2016-08-30 | 59.343 | 170,969 | +3,832 | 0.21% | 10,145,868 |
| 2016-08-31 | 2016-08-29 | 60.126 | 167,137 | +3,832 | 0.21% | 10,049,315 |
| 2016-08-30 | 2016-08-26 | 60.674 | 163,305 | +1,277 | 0.20% | 9,908,407 |
| 2016-08-29 | 2016-08-25 | 60.753 | 162,028 | +1,278 | 0.20% | 9,843,611 |
| 2016-08-24 | 2016-08-22 | 60.518 | 160,750 | +1,596 | 0.20% | 9,728,214 |
| 2016-08-23 | 2016-08-19 | 60.518 | 159,154 | -1,596 | 0.20% | 9,631,628 |
| 2016-08-19 | 2016-08-17 | 61.457 | 160,750 | -320 | 0.20% | 9,879,234 |
| 2016-08-17 | 2016-08-15 | 61.927 | 161,070 | +3,193 | 0.20% | 9,974,561 |
| 2016-08-16 | 2016-08-12 | 61.379 | 157,877 | +320 | 0.19% | 9,690,308 |
| 2016-08-15 | 2016-08-11 | 60.987 | 157,557 | -1,597 | 0.19% | 9,608,991 |
| 2016-08-12 | 2016-08-10 | 59.970 | 159,154 | +2,555 | 0.20% | 9,544,407 |
| 2016-08-11 | 2016-08-09 | 60.674 | 156,599 | +2,235 | 0.19% | 9,501,525 |
| 2016-08-10 | 2016-08-08 | 61.222 | 154,364 | -11,496 | 0.19% | 9,450,514 |
| 2016-08-09 | 2016-08-05 | 58.952 | 165,860 | -14,050 | 0.20% | 9,777,758 |
| 2016-08-08 | 2016-08-04 | 58.482 | 179,910 | -8,303 | 0.22% | 10,521,521 |
| 2016-08-05 | 2016-08-03 | 56.447 | 188,213 | -958 | 0.23% | 10,623,987 |
| 2016-08-04 | 2016-08-01 | 56.760 | 189,171 | +9,580 | 0.23% | 10,737,303 |
| 2016-08-03 | 2016-07-29 | 56.995 | 179,591 | +5,109 | 0.22% | 10,235,724 |
| 2016-08-01 | 2016-07-28 | 58.247 | 174,482 | -1,596 | 0.22% | 10,163,100 |
| 2016-07-29 | 2016-07-27 | 59.343 | 176,078 | +12,134 | 0.22% | 10,449,053 |
| 2016-07-28 | 2016-07-26 | 57.073 | 163,944 | +958 | 0.20% | 9,356,764 |
| 2016-07-26 | 2016-07-22 | 54.881 | 162,986 | -3,193 | 0.20% | 8,944,807 |
| 2016-07-25 | 2016-07-21 | 54.489 | 166,179 | -2,874 | 0.20% | 9,054,991 |
| 2016-07-22 | 2016-07-20 | 54.176 | 169,053 | -9,899 | 0.21% | 9,158,653 |
| 2016-07-21 | 2016-07-19 | 53.785 | 178,952 | -639 | 0.22% | 9,624,893 |
| 2016-07-19 | 2016-07-15 | 53.237 | 179,591 | +958 | 0.22% | 9,560,841 |
| 2016-07-18 | 2016-07-14 | 52.924 | 178,633 | +639 | 0.22% | 9,453,900 |
| 2016-07-15 | 2016-07-13 | 53.237 | 177,994 | +958 | 0.22% | 9,475,822 |
| 2016-07-14 | 2016-07-12 | 53.550 | 177,036 | +45,664 | 0.22% | 9,480,262 |
| 2016-07-13 | 2016-07-11 | 53.002 | 131,372 | +6,067 | 0.16% | 6,962,963 |
| 2016-07-12 | 2016-07-08 | 50.262 | 125,305 | +639 | 0.15% | 6,298,049 |
| 2016-07-11 | 2016-07-07 | 49.479 | 124,666 | -3,194 | 0.15% | 6,168,332 |
| 2016-07-08 | 2016-07-06 | 49.792 | 127,860 | -3,193 | 0.16% | 6,366,408 |
| 2016-07-06 | 2016-07-04 | 47.443 | 131,053 | +3,193 | 0.16% | 6,217,592 |
| 2016-07-05 | 2016-06-30 | 46.895 | 127,860 | +7,984 | 0.16% | 5,996,035 |
| 2016-07-04 | 2016-06-29 | 46.895 | 119,876 | +6,386 | 0.15% | 5,621,623 |
| 2016-06-28 | 2016-06-24 | 43.529 | 113,490 | +639 | 0.14% | 4,940,092 |
| 2016-06-21 | 2016-06-17 | 43.294 | 112,851 | +1,277 | 0.14% | 4,885,772 |
| 2016-06-20 | 2016-06-16 | 43.372 | 111,574 | -639 | 0.14% | 4,839,220 |
| 2016-06-15 | 2016-06-13 | 42.903 | 112,213 | +639 | 0.14% | 4,814,225 |
| 2016-05-30 | 2016-05-26 | 41.963 | 111,574 | +5,109 | 0.14% | 4,681,989 |
| 2016-05-13 | 2016-05-11 | 41.258 | 106,465 | -638 | 0.13% | 4,392,584 |
| 2016-05-09 | 2016-05-05 | 41.650 | 107,103 | -2,555 | 0.13% | 4,460,832 |
| 2016-05-05 | 2016-05-03 | 42.668 | 109,658 | +1,916 | 0.14% | 4,678,854 |
| 2016-05-04 | 2016-04-29 | 43.059 | 107,742 | -639 | 0.13% | 4,639,278 |
| 2016-04-29 | 2016-04-27 | 42.041 | 108,381 | +3,194 | 0.13% | 4,556,486 |
| 2016-04-21 | 2016-04-19 | 43.764 | 105,187 | -639 | 0.13% | 4,603,377 |
| 2016-04-20 | 2016-04-18 | 43.059 | 105,826 | -1,597 | 0.13% | 4,556,776 |
| 2016-04-15 | 2016-04-13 | 41.415 | 107,423 | -319 | 0.13% | 4,448,930 |
| 2016-04-06 | 2016-04-01 | 41.415 | 107,742 | -1,277 | 0.13% | 4,462,142 |
| 2016-03-31 | 2016-03-29 | 40.632 | 109,019 | +958 | 0.13% | 4,429,678 |
| 2016-03-30 | 2016-03-24 | 40.710 | 108,061 | -1,278 | 0.13% | 4,399,213 |
| 2016-03-29 | 2016-03-23 | 41.650 | 109,339 | +639 | 0.14% | 4,553,962 |
| 2016-03-22 | 2016-03-18 | 40.867 | 108,700 | -1,277 | 0.13% | 4,442,247 |
| 2016-03-21 | 2016-03-17 | 39.223 | 109,977 | -8,941 | 0.14% | 4,313,623 |
| 2016-02-18 | 2016-02-16 | 36.248 | 118,918 | -3,194 | 0.15% | 4,310,535 |
| 2016-02-17 | 2016-02-15 | 35.308 | 122,112 | -2,554 | 0.15% | 4,311,591 |
| 2016-02-16 | 2016-02-12 | 34.760 | 124,666 | +5,748 | 0.15% | 4,333,448 |
| 2016-02-04 | 2016-02-02 | 35.857 | 118,918 | +8,302 | 0.15% | 4,263,985 |
| 2016-01-28 | 2016-01-26 | 35.230 | 110,616 | -639 | 0.14% | 3,897,024 |
| 2016-01-26 | 2016-01-22 | 36.561 | 111,255 | +1,278 | 0.14% | 4,067,608 |
| 2016-01-22 | 2016-01-20 | 35.700 | 109,977 | +1,277 | 0.14% | 3,926,172 |
| 2016-01-13 | 2016-01-11 | 38.127 | 108,700 | +639 | 0.13% | 4,144,395 |
| 2016-01-12 | 2016-01-08 | 38.440 | 108,061 | +1,916 | 0.13% | 4,153,872 |
| 2016-01-11 | 2016-01-07 | 37.187 | 106,145 | -10,858 | 0.13% | 3,947,260 |
| 2015-12-29 | 2015-12-24 | 38.127 | 117,003 | -2,554 | 0.14% | 4,460,963 |
| 2015-12-21 | 2015-12-17 | 38.049 | 119,557 | +319 | 0.15% | 4,548,979 |
| 2015-12-14 | 2015-12-10 | 38.753 | 119,238 | +639 | 0.15% | 4,620,857 |
| 2015-12-10 | 2015-12-08 | 40.649 | 118,599 | +1,875 | 0.15% | 4,820,874 |
| 2015-12-04 | 2015-12-02 | 40.569 | 116,724 | +314 | 0.15% | 4,735,373 |
| 2015-12-03 | 2015-12-01 | 40.808 | 116,410 | -3,143 | 0.15% | 4,750,414 |
| 2015-12-01 | 2015-11-27 | 40.092 | 119,553 | -12,256 | 0.15% | 4,793,082 |
| 2015-11-30 | 2015-11-26 | 40.410 | 131,809 | -70,713 | 0.17% | 5,326,385 |
| 2015-11-20 | 2015-11-18 | 37.944 | 202,522 | +1,257 | 0.25% | 7,684,478 |
| 2015-11-13 | 2015-11-11 | 37.626 | 201,265 | -3,143 | 0.25% | 7,572,743 |
| 2015-11-06 | 2015-11-04 | 38.023 | 204,408 | -943 | 0.26% | 7,772,301 |
| 2015-10-30 | 2015-10-28 | 38.342 | 205,351 | +2,514 | 0.26% | 7,873,497 |
| 2015-10-20 | 2015-10-16 | 36.592 | 202,837 | -5,971 | 0.25% | 7,422,135 |
| 2015-10-15 | 2015-10-13 | 36.512 | 208,808 | -1,257 | 0.26% | 7,624,013 |
| 2015-09-24 | 2015-09-22 | 34.842 | 210,065 | -1,257 | 0.26% | 7,318,998 |
| 2015-09-15 | 2015-09-11 | 35.609 | 211,322 | -1,886 | 0.26% | 7,525,070 |
| 2015-09-14 | 2015-09-10 | 34.713 | 213,208 | +5,074 | 0.27% | 7,401,121 |
| 2015-09-09 | 2015-09-07 | 34.143 | 208,134 | -4,295 | 0.27% | 7,106,266 |
| 2015-09-08 | 2015-09-04 | 33.735 | 212,429 | -614 | 0.27% | 7,166,359 |
| 2015-09-01 | 2015-08-28 | 34.795 | 213,043 | +15,034 | 0.27% | 7,412,753 |
| 2015-08-31 | 2015-08-27 | 34.224 | 198,009 | +3,068 | 0.25% | 6,776,706 |
| 2015-08-28 | 2015-08-26 | 33.491 | 194,941 | +1,227 | 0.25% | 6,528,741 |
| 2015-08-27 | 2015-08-25 | 34.143 | 193,714 | +2,147 | 0.25% | 6,613,927 |
| 2015-08-25 | 2015-08-21 | 34.469 | 191,567 | +1,534 | 0.25% | 6,603,063 |
| 2015-08-19 | 2015-08-17 | 36.261 | 190,033 | -2,761 | 0.24% | 6,890,860 |
| 2015-08-17 | 2015-08-13 | 36.587 | 192,794 | -3,068 | 0.25% | 7,053,818 |
| 2015-08-12 | 2015-08-10 | 36.995 | 195,862 | +6,136 | 0.25% | 7,245,868 |
| 2015-08-11 | 2015-08-07 | 37.158 | 189,726 | +2,761 | 0.24% | 7,049,789 |
| 2015-07-30 | 2015-07-28 | 37.647 | 186,965 | +11,659 | 0.24% | 7,038,606 |
| 2015-07-29 | 2015-07-27 | 37.810 | 175,306 | +3,068 | 0.23% | 6,628,254 |
| 2015-07-28 | 2015-07-24 | 37.973 | 172,238 | +6,136 | 0.22% | 6,540,324 |
| 2015-07-24 | 2015-07-22 | 38.054 | 166,102 | +307 | 0.21% | 6,320,860 |
| 2015-07-20 | 2015-07-16 | 38.299 | 165,795 | +9,817 | 0.21% | 6,349,707 |
| 2015-07-17 | 2015-07-15 | 37.973 | 155,978 | +10,431 | 0.20% | 5,922,890 |
| 2015-07-16 | 2015-07-14 | 38.136 | 145,547 | +12,886 | 0.19% | 5,550,518 |
| 2015-07-15 | 2015-07-13 | 37.728 | 132,661 | +15,340 | 0.17% | 5,005,053 |
| 2015-07-14 | 2015-07-10 | 37.484 | 117,321 | +6,136 | 0.15% | 4,397,623 |
| 2015-07-13 | 2015-07-09 | 36.995 | 111,185 | +7,977 | 0.14% | 4,113,263 |
| 2015-07-06 | 2015-07-02 | 38.217 | 103,208 | +1,227 | 0.13% | 3,944,306 |
| 2015-06-29 | 2015-06-25 | 37.647 | 101,981 | -6,136 | 0.13% | 3,839,243 |
| 2015-06-26 | 2015-06-24 | 38.380 | 108,117 | +614 | 0.14% | 4,149,534 |
| 2015-06-17 | 2015-06-15 | 35.284 | 107,503 | -614 | 0.14% | 3,793,088 |
| 2015-05-28 | 2015-05-26 | 37.402 | 108,117 | +614 | 0.14% | 4,043,813 |
| 2015-05-07 | 2015-05-05 | 34.550 | 107,503 | +1,227 | 0.14% | 3,714,247 |
| 2015-05-06 | 2015-05-04 | 34.713 | 106,276 | -614 | 0.14% | 3,689,174 |
| 2015-04-28 | 2015-04-24 | 34.061 | 106,890 | +12,272 | 0.14% | 3,640,808 |
| 2015-04-24 | 2015-04-22 | 33.654 | 94,618 | -613 | 0.12% | 3,184,258 |
| 2015-04-17 | 2015-04-15 | 32.920 | 95,231 | -4,296 | 0.12% | 3,135,047 |
| 2015-04-15 | 2015-04-13 | 33.083 | 99,527 | +2,455 | 0.13% | 3,292,694 |
| 2015-04-14 | 2015-04-10 | 33.002 | 97,072 | -1,227 | 0.13% | 3,203,564 |
| 2015-04-13 | 2015-04-09 | 33.002 | 98,299 | -2,455 | 0.13% | 3,244,057 |
| 2015-04-08 | 2015-04-01 | 33.002 | 100,754 | +614 | 0.13% | 3,325,077 |
| 2015-03-02 | 2015-02-26 | 33.165 | 100,140 | +307 | 0.13% | 3,321,134 |
| 2015-02-27 | 2015-02-25 | 33.165 | 99,833 | +306 | 0.13% | 3,310,952 |
| 2015-02-10 | 2015-02-06 | 31.454 | 99,527 | -4,908 | 0.13% | 3,130,492 |
| 2015-02-05 | 2015-02-03 | 31.454 | 104,435 | -3,375 | 0.13% | 3,284,867 |
| 2014-12-11 | 2014-12-09 | 31.849 | 107,810 | +1,557 | 0.14% | 3,433,603 |
| 2014-12-08 | 2014-12-04 | 31.088 | 106,253 | +1,210 | 0.14% | 3,303,192 |
| 2014-12-03 | 2014-12-01 | 30.890 | 105,043 | +3,326 | 0.14% | 3,244,732 |
| 2014-11-28 | 2014-11-26 | 30.592 | 101,717 | -1,512 | 0.13% | 3,111,717 |
| 2014-11-24 | 2014-11-20 | 30.592 | 103,229 | -1,814 | 0.14% | 3,157,972 |
| 2014-11-14 | 2014-11-12 | 29.633 | 105,043 | +3,628 | 0.14% | 3,112,719 |
| 2014-11-11 | 2014-11-07 | 29.368 | 101,415 | -604 | 0.13% | 2,978,379 |
| 2014-10-14 | 2014-10-10 | 28.674 | 102,019 | -605 | 0.13% | 2,925,263 |
| 2014-10-09 | 2014-10-07 | 29.203 | 102,624 | -3,931 | 0.13% | 2,996,915 |
| 2014-10-08 | 2014-10-06 | 28.839 | 106,555 | +1,814 | 0.14% | 3,072,947 |
| 2014-10-06 | 2014-09-30 | 28.111 | 104,741 | -3,023 | 0.14% | 2,944,425 |
| 2014-10-03 | 2014-09-29 | 28.475 | 107,764 | -1,210 | 0.14% | 3,068,610 |
| 2014-09-24 | 2014-09-22 | 30.195 | 108,974 | -6,047 | 0.14% | 3,290,474 |
| 2014-09-23 | 2014-09-19 | 29.368 | 115,021 | -22,073 | 0.15% | 3,377,963 |
| 2014-09-16 | 2014-09-12 | 28.862 | 137,094 | +4,276 | 0.18% | 3,956,821 |
| 2014-09-15 | 2014-09-11 | 28.727 | 132,818 | -7,093 | 0.18% | 3,815,430 |
| 2014-09-11 | 2014-09-08 | 28.997 | 139,911 | -5,911 | 0.19% | 4,057,061 |
| 2014-09-10 | 2014-09-05 | 28.964 | 145,822 | -1,773 | 0.20% | 4,223,531 |
| 2014-09-08 | 2014-09-04 | 28.997 | 147,595 | +296 | 0.20% | 4,279,878 |
| 2014-09-05 | 2014-09-03 | 28.862 | 147,299 | +1,773 | 0.20% | 4,251,358 |
| 2014-09-04 | 2014-09-02 | 28.997 | 145,526 | -591 | 0.19% | 4,219,882 |
| 2014-09-03 | 2014-09-01 | 28.964 | 146,117 | -1,182 | 0.20% | 4,232,075 |
| 2014-09-02 | 2014-08-29 | 28.964 | 147,299 | -1,183 | 0.20% | 4,266,310 |
| 2014-08-28 | 2014-08-26 | 28.456 | 148,482 | -591 | 0.20% | 4,225,214 |
| 2014-08-19 | 2014-08-15 | 28.321 | 149,073 | +1,183 | 0.20% | 4,221,855 |
| 2014-08-14 | 2014-08-12 | 28.355 | 147,890 | -592 | 0.20% | 4,193,356 |
| 2014-08-08 | 2014-08-06 | 28.253 | 148,482 | -1,773 | 0.20% | 4,195,070 |
| 2014-08-04 | 2014-07-31 | 28.253 | 150,255 | -2,069 | 0.20% | 4,245,162 |
| 2014-07-28 | 2014-07-24 | 27.949 | 152,324 | +2,069 | 0.20% | 4,257,231 |
| 2014-07-24 | 2014-07-22 | 27.746 | 150,255 | -2,069 | 0.20% | 4,168,902 |
| 2014-07-21 | 2014-07-17 | 27.712 | 152,324 | -2,068 | 0.20% | 4,221,153 |
| 2014-07-07 | 2014-07-03 | 27.509 | 154,392 | -5,025 | 0.21% | 4,247,117 |
| 2014-07-04 | 2014-07-02 | 27.136 | 159,417 | +2,069 | 0.21% | 4,326,014 |
| 2014-07-03 | 2014-06-30 | 26.967 | 157,348 | +2,069 | 0.21% | 4,243,248 |
| 2014-07-02 | 2014-06-27 | 27.069 | 155,279 | +1,773 | 0.21% | 4,203,215 |
| 2014-06-30 | 2014-06-26 | 26.866 | 153,506 | +4,138 | 0.21% | 4,124,058 |
| 2014-06-27 | 2014-06-25 | 28.050 | 149,368 | -5,911 | 0.20% | 4,189,778 |
| 2014-06-25 | 2014-06-23 | 28.084 | 155,279 | -3,547 | 0.21% | 4,360,835 |
| 2014-06-24 | 2014-06-20 | 28.016 | 158,826 | -2,364 | 0.21% | 4,449,701 |
| 2014-06-23 | 2014-06-19 | 27.949 | 161,190 | +2,364 | 0.22% | 4,505,023 |
| 2014-06-20 | 2014-06-18 | 27.813 | 158,826 | +592 | 0.21% | 4,417,457 |
| 2014-06-06 | 2014-06-04 | 27.746 | 158,234 | +591 | 0.21% | 4,390,283 |
| 2014-05-23 | 2014-05-21 | 27.204 | 157,643 | +591 | 0.21% | 4,288,542 |
| 2014-05-15 | 2014-05-13 | 27.238 | 157,052 | -1,478 | 0.21% | 4,277,778 |
| 2014-05-09 | 2014-05-07 | 27.103 | 158,530 | +3,842 | 0.21% | 4,296,580 |
| 2014-04-30 | 2014-04-28 | 26.832 | 154,688 | -295 | 0.21% | 4,150,579 |
| 2014-04-17 | 2014-04-15 | 26.663 | 154,983 | +2,002 | 0.21% | 4,132,274 |
| 2014-04-11 | 2014-04-09 | 26.494 | 152,981 | -592 | 0.21% | 4,053,014 |
| 2014-04-10 | 2014-04-08 | 26.595 | 153,573 | +592 | 0.21% | 4,084,287 |
| 2014-04-08 | 2014-04-04 | 26.629 | 152,981 | -2,365 | 0.21% | 4,073,719 |
| 2014-03-11 | 2014-03-07 | 27.238 | 155,346 | -2,955 | 0.21% | 4,231,310 |
| 2014-03-06 | 2014-03-04 | 27.103 | 158,301 | -2,956 | 0.21% | 4,290,373 |
| 2014-03-05 | 2014-03-03 | 27.238 | 161,257 | -2,955 | 0.22% | 4,392,314 |
| 2014-03-03 | 2014-02-27 | 26.933 | 164,212 | -3,547 | 0.22% | 4,422,795 |
| 2014-02-27 | 2014-02-25 | 26.900 | 167,759 | -2,955 | 0.23% | 4,512,652 |
| 2014-02-26 | 2014-02-24 | 26.900 | 170,714 | -3,842 | 0.23% | 4,592,140 |
| 2014-02-25 | 2014-02-21 | 26.900 | 174,556 | -887 | 0.24% | 4,695,489 |
| 2014-02-24 | 2014-02-20 | 26.764 | 175,443 | -591 | 0.24% | 4,695,603 |
| 2014-02-20 | 2014-02-18 | 26.798 | 176,034 | -591 | 0.24% | 4,717,377 |
| 2014-02-13 | 2014-02-11 | 26.866 | 176,625 | -2,364 | 0.24% | 4,745,168 |
| 2014-02-07 | 2014-02-05 | 26.663 | 178,989 | -1,182 | 0.24% | 4,772,341 |
| 2014-02-05 | 2014-01-30 | 26.663 | 180,171 | -887 | 0.24% | 4,803,856 |
| 2014-01-29 | 2014-01-27 | 26.358 | 181,058 | +1,182 | 0.24% | 4,772,369 |
| 2014-01-21 | 2014-01-17 | 26.629 | 179,876 | -591 | 0.24% | 4,789,904 |
| 2014-01-13 | 2014-01-09 | 26.595 | 180,467 | +1,182 | 0.24% | 4,799,536 |
| 2014-01-06 | 2014-01-02 | 27.001 | 179,285 | -591 | 0.24% | 4,840,896 |
| 2013-12-20 | 2013-12-18 | 26.629 | 179,876 | -1,182 | 0.24% | 4,789,904 |
| 2013-12-17 | 2013-12-13 | 26.730 | 181,058 | +295 | 0.24% | 4,839,758 |
| 2013-12-13 | 2013-12-11 | 26.629 | 180,763 | +592 | 0.24% | 4,813,524 |
| 2013-12-12 | 2013-12-10 | 27.497 | 180,171 | -2,956 | 0.24% | 4,954,236 |
| 2013-12-11 | 2013-12-09 | 27.360 | 183,127 | +2,629 | 0.25% | 5,010,372 |
| 2013-12-10 | 2013-12-06 | 27.291 | 180,498 | -874 | 0.25% | 4,926,050 |
| 2013-12-09 | 2013-12-05 | 27.326 | 181,372 | -9,613 | 0.25% | 4,956,129 |
| 2013-12-06 | 2013-12-04 | 27.429 | 190,985 | -3,495 | 0.26% | 5,238,480 |
| 2013-12-04 | 2013-12-02 | 27.463 | 194,480 | -2,913 | 0.27% | 5,341,020 |
| 2013-12-03 | 2013-11-29 | 27.154 | 197,393 | +1,165 | 0.27% | 5,360,033 |
| 2013-12-02 | 2013-11-28 | 26.879 | 196,228 | -11,361 | 0.27% | 5,274,509 |
| 2013-11-29 | 2013-11-27 | 27.257 | 207,589 | +7,865 | 0.28% | 5,658,276 |
| 2013-11-28 | 2013-11-26 | 27.429 | 199,724 | +1,457 | 0.27% | 5,478,180 |
| 2013-11-27 | 2013-11-25 | 27.326 | 198,267 | +2,913 | 0.27% | 5,417,797 |
| 2013-11-22 | 2013-11-20 | 27.223 | 195,354 | +2,039 | 0.27% | 5,318,079 |
| 2013-11-21 | 2013-11-19 | 27.291 | 193,315 | +583 | 0.26% | 5,275,844 |
| 2013-11-20 | 2013-11-18 | 27.257 | 192,732 | -1,748 | 0.26% | 5,253,317 |
| 2013-11-14 | 2013-11-12 | 27.360 | 194,480 | +582 | 0.27% | 5,320,991 |
| 2013-11-11 | 2013-11-07 | 27.394 | 193,898 | -873 | 0.27% | 5,311,724 |
| 2013-11-07 | 2013-11-05 | 27.257 | 194,771 | +1,456 | 0.27% | 5,308,894 |
| 2013-11-01 | 2013-10-30 | 27.326 | 193,315 | +2,330 | 0.26% | 5,282,480 |
| 2013-10-31 | 2013-10-29 | 27.085 | 190,985 | +874 | 0.26% | 5,172,917 |
| 2013-10-29 | 2013-10-25 | 27.223 | 190,111 | +583 | 0.26% | 5,175,350 |
| 2013-10-28 | 2013-10-24 | 26.982 | 189,528 | +1,456 | 0.26% | 5,113,935 |
| 2013-10-25 | 2013-10-23 | 26.982 | 188,072 | +1,166 | 0.26% | 5,074,648 |
| 2013-10-24 | 2013-10-22 | 27.291 | 186,906 | +2,913 | 0.26% | 5,100,933 |
| 2013-10-23 | 2013-10-21 | 27.429 | 183,993 | +2,039 | 0.25% | 5,046,698 |
| 2013-10-21 | 2013-10-17 | 27.326 | 181,954 | +582 | 0.25% | 4,972,032 |
| 2013-10-18 | 2013-10-16 | 27.326 | 181,372 | +292 | 0.25% | 4,956,129 |
| 2013-10-17 | 2013-10-15 | 27.429 | 181,080 | -2,331 | 0.25% | 4,966,798 |
| 2013-10-15 | 2013-10-10 | 27.532 | 183,411 | -1,748 | 0.25% | 5,049,624 |
| 2013-10-10 | 2013-10-08 | 27.566 | 185,159 | +1,166 | 0.25% | 5,104,105 |
| 2013-10-07 | 2013-10-03 | 27.429 | 183,993 | +582 | 0.25% | 5,046,698 |
| 2013-10-02 | 2013-09-27 | 27.566 | 183,411 | +1,165 | 0.25% | 5,055,920 |
| 2013-09-30 | 2013-09-26 | 27.497 | 182,246 | -2,913 | 0.25% | 5,011,293 |
| 2013-09-26 | 2013-09-24 | 27.497 | 185,159 | +5,826 | 0.25% | 5,091,393 |
| 2013-09-24 | 2013-09-19 | 27.772 | 179,333 | +1,457 | 0.25% | 4,980,443 |
| 2013-09-19 | 2013-09-17 | 27.806 | 177,876 | -291 | 0.24% | 4,946,086 |
| 2013-09-18 | 2013-09-16 | 27.944 | 178,167 | -8,448 | 0.24% | 4,978,642 |
| 2013-09-16 | 2013-09-12 | 29.633 | 186,615 | +9,408 | 0.26% | 5,529,944 |
| 2013-09-13 | 2013-09-11 | 29.598 | 177,207 | -2,827 | 0.25% | 5,244,891 |
| 2013-09-11 | 2013-09-09 | 29.704 | 180,034 | +1,131 | 0.25% | 5,347,662 |
| 2013-09-10 | 2013-09-06 | 29.598 | 178,903 | -3,111 | 0.25% | 5,295,088 |
| 2013-09-09 | 2013-09-05 | 29.421 | 182,014 | +848 | 0.26% | 5,354,985 |
| 2013-09-06 | 2013-09-04 | 29.209 | 181,166 | +1,132 | 0.25% | 5,291,598 |
| 2013-09-04 | 2013-09-02 | 28.820 | 180,034 | -2,828 | 0.25% | 5,188,505 |
| 2013-08-29 | 2013-08-27 | 28.749 | 182,862 | +565 | 0.26% | 5,257,075 |
| 2013-08-27 | 2013-08-23 | 28.678 | 182,297 | -1,414 | 0.26% | 5,227,939 |
| 2013-08-20 | 2013-08-16 | 28.607 | 183,711 | +2,263 | 0.26% | 5,255,497 |
| 2013-08-19 | 2013-08-15 | 28.678 | 181,448 | +2,545 | 0.26% | 5,203,591 |
| 2013-08-13 | 2013-08-09 | 28.607 | 178,903 | +1,131 | 0.25% | 5,117,953 |
| 2013-08-12 | 2013-08-08 | 28.537 | 177,772 | +1,414 | 0.25% | 5,073,025 |
| 2013-08-09 | 2013-08-07 | 28.537 | 176,358 | +5,656 | 0.25% | 5,032,674 |
| 2013-08-08 | 2013-08-06 | 28.678 | 170,702 | -1,697 | 0.24% | 4,895,416 |
| 2013-08-06 | 2013-08-02 | 28.714 | 172,399 | -3,394 | 0.24% | 4,950,179 |
| 2013-08-05 | 2013-08-01 | 28.643 | 175,793 | +566 | 0.25% | 5,035,200 |
| 2013-08-02 | 2013-07-31 | 28.643 | 175,227 | +2,828 | 0.25% | 5,018,988 |
| 2013-08-01 | 2013-07-30 | 28.607 | 172,399 | +283 | 0.24% | 4,931,890 |
| 2013-07-30 | 2013-07-26 | 28.714 | 172,116 | -566 | 0.24% | 4,942,053 |
| 2013-07-29 | 2013-07-25 | 28.607 | 172,682 | +3,394 | 0.24% | 4,939,986 |
| 2013-07-26 | 2013-07-24 | 28.537 | 169,288 | +1,131 | 0.24% | 4,830,920 |
| 2013-07-19 | 2013-07-17 | 28.820 | 168,157 | -5,656 | 0.24% | 4,846,215 |
| 2013-07-15 | 2013-07-11 | 28.678 | 173,813 | -5,939 | 0.24% | 4,984,634 |
| 2013-07-10 | 2013-07-08 | 28.325 | 179,752 | -5,656 | 0.25% | 5,091,390 |
| 2013-07-09 | 2013-07-05 | 28.537 | 185,408 | +566 | 0.26% | 5,290,932 |
| 2013-07-08 | 2013-07-04 | 28.501 | 184,842 | +1,131 | 0.26% | 5,268,243 |
| 2013-07-05 | 2013-07-03 | 28.466 | 183,711 | +1,131 | 0.26% | 5,229,512 |
| 2013-07-04 | 2013-07-02 | 28.714 | 182,580 | +849 | 0.26% | 5,242,511 |
| 2013-07-03 | 2013-06-28 | 28.289 | 181,731 | +12,726 | 0.26% | 5,141,018 |
| 2013-07-02 | 2013-06-27 | 28.254 | 169,005 | -30,259 | 0.24% | 4,775,034 |
| 2013-06-28 | 2013-06-26 | 29.138 | 199,264 | -849 | 0.28% | 5,806,122 |
| 2013-06-25 | 2013-06-21 | 29.704 | 200,113 | +1,131 | 0.28% | 5,944,081 |
| 2013-06-18 | 2013-06-14 | 30.057 | 198,982 | -5,090 | 0.28% | 5,980,849 |
| 2013-06-17 | 2013-06-13 | 29.880 | 204,072 | +566 | 0.29% | 6,097,759 |
| 2013-06-14 | 2013-06-11 | 30.234 | 203,506 | -5,091 | 0.29% | 6,152,809 |
| 2013-06-11 | 2013-06-07 | 30.163 | 208,597 | +566 | 0.29% | 6,291,978 |
| 2013-06-10 | 2013-06-06 | 30.057 | 208,031 | -13,009 | 0.29% | 6,252,837 |
| 2013-06-07 | 2013-06-05 | 30.305 | 221,040 | -9,615 | 0.31% | 6,698,566 |
| 2013-06-06 | 2013-06-04 | 30.906 | 230,655 | -282 | 0.32% | 7,128,603 |
| 2013-06-05 | 2013-06-03 | 31.083 | 230,937 | +11,311 | 0.32% | 7,178,150 |
| 2013-05-31 | 2013-05-29 | 31.118 | 219,626 | -5,373 | 0.31% | 6,834,340 |
| 2013-05-30 | 2013-05-28 | 31.472 | 224,999 | +27,997 | 0.32% | 7,081,100 |
| 2013-05-29 | 2013-05-27 | 31.189 | 197,002 | +22,058 | 0.28% | 6,144,257 |
| 2013-05-28 | 2013-05-24 | 30.623 | 174,944 | +11,877 | 0.25% | 5,357,314 |
| 2013-05-24 | 2013-05-22 | 30.729 | 163,067 | -11,312 | 0.23% | 5,010,903 |
| 2013-05-23 | 2013-05-21 | 30.729 | 174,379 | -10,180 | 0.24% | 5,358,511 |
| 2013-05-22 | 2013-05-20 | 29.951 | 184,559 | -4,525 | 0.26% | 5,527,755 |
| 2013-05-21 | 2013-05-16 | 29.598 | 189,084 | +566 | 0.27% | 5,596,421 |
| 2013-05-20 | 2013-05-15 | 29.598 | 188,518 | -566 | 0.27% | 5,579,669 |
| 2013-05-16 | 2013-05-14 | 29.562 | 189,084 | +849 | 0.27% | 5,589,735 |
| 2013-05-15 | 2013-05-13 | 29.562 | 188,235 | -7,353 | 0.26% | 5,564,636 |
| 2013-05-13 | 2013-05-09 | 29.527 | 195,588 | +2,545 | 0.28% | 5,775,091 |
| 2013-05-10 | 2013-05-08 | 29.774 | 193,043 | +1,980 | 0.27% | 5,747,729 |
| 2013-05-09 | 2013-05-07 | 29.704 | 191,063 | -1,414 | 0.27% | 5,675,263 |
| 2013-05-08 | 2013-05-06 | 29.810 | 192,477 | +3,959 | 0.27% | 5,737,683 |
| 2013-05-07 | 2013-05-03 | 29.527 | 188,518 | -1,414 | 0.27% | 5,566,336 |
| 2013-05-03 | 2013-04-30 | 29.279 | 189,932 | -2,828 | 0.27% | 5,561,073 |
| 2013-04-30 | 2013-04-26 | 29.209 | 192,760 | +2,828 | 0.27% | 5,630,242 |
| 2013-04-11 | 2013-04-09 | 28.996 | 189,932 | -566 | 0.27% | 5,507,343 |
| 2013-04-10 | 2013-04-08 | 28.572 | 190,498 | +8,767 | 0.27% | 5,442,920 |
| 2013-04-09 | 2013-04-05 | 29.032 | 181,731 | +12,160 | 0.26% | 5,275,970 |
| 2013-04-05 | 2013-04-02 | 29.739 | 169,571 | -1,131 | 0.24% | 5,042,869 |
| 2013-04-02 | 2013-03-27 | 29.668 | 170,702 | -849 | 0.24% | 5,064,432 |
| 2013-03-28 | 2013-03-26 | 29.598 | 171,551 | -8,483 | 0.24% | 5,077,487 |
| 2013-03-25 | 2013-03-21 | 29.668 | 180,034 | -3,111 | 0.25% | 5,341,296 |
| 2013-03-22 | 2013-03-20 | 29.668 | 183,145 | -6,504 | 0.26% | 5,433,594 |
| 2013-03-21 | 2013-03-19 | 29.350 | 189,649 | +2,262 | 0.27% | 5,566,200 |
| 2013-03-18 | 2013-03-14 | 29.350 | 187,387 | +3,959 | 0.26% | 5,499,810 |
| 2013-03-14 | 2013-03-12 | 29.774 | 183,428 | +283 | 0.26% | 5,461,449 |
| 2013-03-12 | 2013-03-08 | 29.704 | 183,145 | +2,828 | 0.26% | 5,440,070 |
| 2013-03-06 | 2013-03-04 | 29.774 | 180,317 | -2,828 | 0.25% | 5,368,821 |
| 2013-03-04 | 2013-02-28 | 29.951 | 183,145 | -1,131 | 0.26% | 5,485,404 |
| 2013-02-22 | 2013-02-20 | 29.880 | 184,276 | +848 | 0.26% | 5,506,246 |
| 2013-02-21 | 2013-02-19 | 29.562 | 183,428 | +1,131 | 0.26% | 5,422,531 |
| 2013-02-20 | 2013-02-18 | 29.491 | 182,297 | -283 | 0.26% | 5,376,204 |
| 2013-02-19 | 2013-02-15 | 29.845 | 182,580 | +7,353 | 0.26% | 5,449,113 |
| 2013-02-18 | 2013-02-14 | 29.810 | 175,227 | -566 | 0.25% | 5,223,466 |
| 2013-02-14 | 2013-02-07 | 29.704 | 175,793 | -848 | 0.25% | 5,221,689 |
| 2013-02-08 | 2013-02-06 | 29.951 | 176,641 | +2,828 | 0.25% | 5,290,602 |
| 2013-02-07 | 2013-02-05 | 29.951 | 173,813 | -10,181 | 0.25% | 5,205,900 |
| 2013-02-06 | 2013-02-04 | 30.022 | 183,994 | -4,524 | 0.26% | 5,523,845 |
| 2013-02-05 | 2013-02-01 | 29.845 | 188,518 | +5,656 | 0.27% | 5,626,333 |
| 2013-01-23 | 2013-01-21 | 29.032 | 182,862 | +848 | 0.26% | 5,308,805 |
| 2013-01-21 | 2013-01-17 | 29.491 | 182,014 | -7,070 | 0.26% | 5,367,858 |
| 2013-01-18 | 2013-01-16 | 29.456 | 189,084 | -8,484 | 0.27% | 5,569,676 |
| 2013-01-17 | 2013-01-15 | 29.173 | 197,568 | -5,938 | 0.28% | 5,763,691 |
| 2013-01-16 | 2013-01-14 | 28.855 | 203,506 | -2,828 | 0.29% | 5,872,155 |
| 2013-01-14 | 2013-01-10 | 28.643 | 206,334 | +3,393 | 0.29% | 5,909,979 |
| 2013-01-10 | 2013-01-08 | 28.678 | 202,941 | -2,262 | 0.29% | 5,819,971 |
| 2013-01-08 | 2013-01-04 | 28.749 | 205,203 | +1,697 | 0.29% | 5,899,353 |
| 2013-01-07 | 2013-01-03 | 28.996 | 203,506 | +3,110 | 0.29% | 5,900,940 |
| 2013-01-04 | 2013-01-02 | 29.067 | 200,396 | -282 | 0.28% | 5,824,934 |
| 2013-01-03 | 2012-12-31 | 28.572 | 200,678 | +2,545 | 0.28% | 5,733,783 |
| 2013-01-02 | 2012-12-27 | 28.820 | 198,133 | +5,656 | 0.28% | 5,710,111 |
| 2012-12-28 | 2012-12-24 | 28.643 | 192,477 | -2,828 | 0.27% | 5,513,076 |
| 2012-12-27 | 2012-12-20 | 28.607 | 195,305 | -1,697 | 0.28% | 5,587,172 |
| 2012-12-21 | 2012-12-19 | 28.643 | 197,002 | +6,504 | 0.28% | 5,642,685 |
| 2012-12-20 | 2012-12-18 | 28.643 | 190,498 | -3,111 | 0.27% | 5,456,392 |
| 2012-12-19 | 2012-12-17 | 28.784 | 193,609 | +7,919 | 0.27% | 5,572,885 |
| 2012-12-18 | 2012-12-14 | 29.102 | 185,690 | +12,443 | 0.26% | 5,404,039 |
| 2012-12-11 | 2012-12-07 | 30.823 | 173,247 | +1,979 | 0.24% | 5,339,996 |
| 2012-12-10 | 2012-12-06 | 30.608 | 171,268 | +1,174 | 0.24% | 5,242,167 |
| 2012-12-07 | 2012-12-05 | 30.465 | 170,094 | +17,020 | 0.24% | 5,181,848 |
| 2012-12-06 | 2012-12-04 | 30.680 | 153,074 | +1,116 | 0.22% | 4,696,258 |
| 2012-12-05 | 2012-12-03 | 30.895 | 151,958 | +1,116 | 0.22% | 4,694,697 |
| 2012-12-03 | 2012-11-29 | 30.500 | 150,842 | -7,533 | 0.22% | 4,600,749 |
| 2012-11-30 | 2012-11-28 | 30.142 | 158,375 | -14,509 | 0.23% | 4,773,747 |
| 2012-11-29 | 2012-11-27 | 30.321 | 172,884 | -14,787 | 0.25% | 5,242,059 |
| 2012-11-28 | 2012-11-26 | 30.787 | 187,671 | -10,045 | 0.27% | 5,777,861 |
| 2012-11-27 | 2012-11-23 | 29.569 | 197,716 | -1,953 | 0.28% | 5,846,184 |
| 2012-11-23 | 2012-11-21 | 29.497 | 199,669 | +558 | 0.29% | 5,889,619 |
| 2012-11-21 | 2012-11-19 | 29.354 | 199,111 | +1,953 | 0.29% | 5,844,615 |
| 2012-11-20 | 2012-11-16 | 29.354 | 197,158 | +3,906 | 0.28% | 5,787,287 |
| 2012-11-19 | 2012-11-15 | 29.210 | 193,252 | -837 | 0.28% | 5,644,927 |
| 2012-11-16 | 2012-11-14 | 29.067 | 194,089 | -558 | 0.28% | 5,641,551 |
| 2012-11-14 | 2012-11-12 | 29.031 | 194,647 | +2,511 | 0.28% | 5,650,794 |
| 2012-11-13 | 2012-11-09 | 29.246 | 192,136 | +7,813 | 0.28% | 5,619,215 |
| 2012-11-12 | 2012-11-08 | 28.959 | 184,323 | +1,674 | 0.26% | 5,337,866 |
| 2012-11-09 | 2012-11-07 | 29.354 | 182,649 | -6,418 | 0.26% | 5,361,397 |
| 2012-11-08 | 2012-11-06 | 29.174 | 189,067 | +5,581 | 0.27% | 5,515,906 |
| 2012-11-07 | 2012-11-05 | 29.425 | 183,486 | +1,395 | 0.26% | 5,399,118 |
| 2012-11-06 | 2012-11-02 | 29.139 | 182,091 | -1,395 | 0.26% | 5,305,860 |
| 2012-11-05 | 2012-11-01 | 28.995 | 183,486 | +4,185 | 0.26% | 5,320,203 |
| 2012-11-01 | 2012-10-30 | 28.852 | 179,301 | -4,185 | 0.26% | 5,173,153 |
| 2012-10-31 | 2012-10-29 | 28.278 | 183,486 | -4,464 | 0.26% | 5,188,677 |
| 2012-10-30 | 2012-10-26 | 27.956 | 187,950 | +4,185 | 0.27% | 5,254,286 |
| 2012-10-29 | 2012-10-25 | 27.848 | 183,765 | +558 | 0.26% | 5,117,532 |
| 2012-10-26 | 2012-10-24 | 27.705 | 183,207 | -7,534 | 0.26% | 5,075,727 |
| 2012-10-25 | 2012-10-22 | 27.597 | 190,741 | -9,765 | 0.27% | 5,263,947 |
| 2012-10-24 | 2012-10-19 | 27.526 | 200,506 | -10,323 | 0.29% | 5,519,063 |
| 2012-10-22 | 2012-10-18 | 27.669 | 210,829 | -2,512 | 0.30% | 5,833,435 |
| 2012-10-19 | 2012-10-17 | 27.812 | 213,341 | +1,954 | 0.31% | 5,933,525 |
| 2012-10-18 | 2012-10-16 | 27.526 | 211,387 | +1,953 | 0.30% | 5,818,570 |
| 2012-10-17 | 2012-10-15 | 27.597 | 209,434 | -3,628 | 0.30% | 5,779,825 |
| 2012-10-16 | 2012-10-12 | 27.526 | 213,062 | +6,418 | 0.31% | 5,864,675 |
| 2012-10-15 | 2012-10-11 | 27.597 | 206,644 | +3,069 | 0.30% | 5,702,828 |
| 2012-10-12 | 2012-10-10 | 27.848 | 203,575 | +2,232 | 0.29% | 5,669,206 |
| 2012-10-11 | 2012-10-09 | 28.135 | 201,343 | +3,348 | 0.29% | 5,664,778 |
| 2012-10-10 | 2012-10-08 | 27.956 | 197,995 | +1,395 | 0.28% | 5,535,101 |
| 2012-10-08 | 2012-10-04 | 28.207 | 196,600 | +1,395 | 0.28% | 5,545,427 |
| 2012-10-03 | 2012-09-27 | 27.848 | 195,205 | -4,464 | 0.28% | 5,436,116 |
| 2012-09-28 | 2012-09-26 | 28.386 | 199,669 | +5,859 | 0.29% | 5,667,775 |
| 2012-09-27 | 2012-09-25 | 28.422 | 193,810 | +1,674 | 0.28% | 5,508,408 |
| 2012-09-25 | 2012-09-21 | 28.242 | 192,136 | +1,116 | 0.28% | 5,426,399 |
| 2012-09-24 | 2012-09-20 | 28.458 | 191,020 | +4,465 | 0.27% | 5,435,958 |
| 2012-09-21 | 2012-09-19 | 28.422 | 186,555 | -2,232 | 0.27% | 5,302,209 |
| 2012-09-20 | 2012-09-18 | 28.744 | 188,787 | -1,396 | 0.27% | 5,426,542 |
| 2012-09-19 | 2012-09-17 | 28.529 | 190,183 | -12,834 | 0.27% | 5,425,772 |
| 2012-09-18 | 2012-09-14 | 28.852 | 203,017 | -11,998 | 0.29% | 5,857,402 |
| 2012-09-17 | 2012-09-13 | 32.144 | 215,015 | +29,018 | 0.31% | 6,911,479 |
| 2012-09-14 | 2012-09-12 | 32.332 | 185,997 | +28,979 | 0.27% | 6,013,642 |
| 2012-09-13 | 2012-09-11 | 31.656 | 157,018 | +14,114 | 0.24% | 4,970,562 |
| 2012-09-12 | 2012-09-10 | 31.130 | 142,904 | +532 | 0.21% | 4,448,641 |
| 2012-09-11 | 2012-09-07 | 30.943 | 142,372 | -3,994 | 0.21% | 4,405,348 |
| 2012-09-07 | 2012-09-05 | 30.454 | 146,366 | +5,326 | 0.22% | 4,457,481 |
| 2012-09-06 | 2012-09-04 | 30.529 | 141,040 | +3,196 | 0.21% | 4,305,874 |
| 2012-09-05 | 2012-09-03 | 30.304 | 137,844 | +5,326 | 0.21% | 4,177,244 |
| 2012-09-04 | 2012-08-31 | 30.041 | 132,518 | +1,597 | 0.20% | 3,981,010 |
| 2012-09-03 | 2012-08-30 | 29.891 | 130,921 | -532 | 0.20% | 3,913,369 |
| 2012-08-31 | 2012-08-29 | 29.628 | 131,453 | +5,858 | 0.20% | 3,894,717 |
| 2012-08-30 | 2012-08-28 | 29.854 | 125,595 | -1,065 | 0.19% | 3,749,453 |
| 2012-08-29 | 2012-08-27 | 29.440 | 126,660 | +3,196 | 0.19% | 3,728,928 |
| 2012-08-24 | 2012-08-22 | 29.854 | 123,464 | -2,663 | 0.19% | 3,685,835 |
| 2012-08-22 | 2012-08-20 | 29.027 | 126,127 | -1,065 | 0.19% | 3,661,137 |
| 2012-08-21 | 2012-08-17 | 28.727 | 127,192 | -3,196 | 0.19% | 3,653,841 |
| 2012-08-17 | 2012-08-15 | 28.427 | 130,388 | +4,261 | 0.20% | 3,706,482 |
| 2012-08-16 | 2012-08-14 | 28.577 | 126,127 | +1,598 | 0.19% | 3,604,302 |
| 2012-08-15 | 2012-08-13 | 28.539 | 124,529 | +8,521 | 0.19% | 3,553,960 |
| 2012-08-14 | 2012-08-10 | 28.765 | 116,008 | +1,065 | 0.17% | 3,336,915 |
| 2012-08-10 | 2012-08-08 | 28.727 | 114,943 | -22,635 | 0.17% | 3,301,965 |
| 2012-08-09 | 2012-08-07 | 28.652 | 137,578 | -19,706 | 0.21% | 3,941,867 |
| 2012-08-08 | 2012-08-06 | 28.877 | 157,284 | -5,060 | 0.24% | 4,541,918 |
| 2012-08-06 | 2012-08-02 | 28.840 | 162,344 | +266 | 0.24% | 4,681,941 |
| 2012-08-03 | 2012-08-01 | 28.689 | 162,078 | -1,598 | 0.24% | 4,649,924 |
| 2012-08-02 | 2012-07-31 | 28.802 | 163,676 | +6,924 | 0.25% | 4,714,209 |
| 2012-07-31 | 2012-07-27 | 28.990 | 156,752 | +2,131 | 0.24% | 4,544,215 |
| 2012-07-26 | 2012-07-24 | 28.727 | 154,621 | +1,864 | 0.23% | 4,441,793 |
| 2012-07-25 | 2012-07-23 | 28.840 | 152,757 | +2,663 | 0.23% | 4,405,455 |
| 2012-07-24 | 2012-07-20 | 28.802 | 150,094 | -1,598 | 0.23% | 4,323,019 |
| 2012-07-23 | 2012-07-19 | 28.727 | 151,692 | -1,332 | 0.23% | 4,357,652 |
| 2012-07-20 | 2012-07-18 | 28.915 | 153,024 | -2,663 | 0.23% | 4,424,648 |
| 2012-07-19 | 2012-07-17 | 28.389 | 155,687 | +799 | 0.23% | 4,419,800 |
| 2012-07-18 | 2012-07-16 | 28.201 | 154,888 | +2,131 | 0.23% | 4,368,035 |
| 2012-07-17 | 2012-07-13 | 28.502 | 152,757 | +10,652 | 0.23% | 4,353,829 |
| 2012-07-16 | 2012-07-12 | 28.727 | 142,105 | +22,635 | 0.21% | 4,082,247 |
| 2012-07-13 | 2012-07-11 | 29.290 | 119,470 | +17,043 | 0.18% | 3,499,306 |
| 2012-07-12 | 2012-07-10 | 28.840 | 102,427 | +5,859 | 0.15% | 2,953,957 |
| 2012-07-11 | 2012-07-09 | 27.788 | 96,568 | -1,598 | 0.15% | 2,683,449 |
| 2012-07-10 | 2012-07-06 | 27.262 | 98,166 | -1,598 | 0.15% | 2,676,247 |
| 2012-07-09 | 2012-07-05 | 27.225 | 99,764 | -532 | 0.15% | 2,716,066 |
| 2012-07-06 | 2012-07-04 | 26.887 | 100,296 | -2,663 | 0.15% | 2,696,653 |
| 2012-07-05 | 2012-07-03 | 26.962 | 102,959 | +266 | 0.16% | 2,775,986 |
| 2012-07-04 | 2012-06-29 | 27.037 | 102,693 | -1,065 | 0.15% | 2,776,526 |
| 2012-07-03 | 2012-06-28 | 26.812 | 103,758 | +1,331 | 0.16% | 2,781,943 |
| 2012-06-29 | 2012-06-27 | 26.286 | 102,427 | +9,587 | 0.15% | 2,692,408 |
| 2012-06-28 | 2012-06-26 | 24.784 | 92,840 | +1,598 | 0.14% | 2,300,952 |
| 2012-06-26 | 2012-06-22 | 24.596 | 91,242 | +4,793 | 0.14% | 2,244,215 |
| 2012-06-25 | 2012-06-21 | 24.934 | 86,449 | +799 | 0.13% | 2,155,542 |
| 2012-06-22 | 2012-06-20 | 24.934 | 85,650 | -5,326 | 0.13% | 2,135,620 |
| 2012-06-20 | 2012-06-18 | 24.521 | 90,976 | +267 | 0.14% | 2,230,840 |
| 2012-06-15 | 2012-06-13 | 23.695 | 90,709 | -1,598 | 0.14% | 2,149,355 |
| 2012-05-31 | 2012-05-29 | 23.320 | 92,307 | +7,989 | 0.14% | 2,152,557 |
| 2012-05-18 | 2012-05-16 | 23.094 | 84,318 | -4,261 | 0.13% | 1,947,260 |
| 2012-05-09 | 2012-05-07 | 24.634 | 88,579 | -533 | 0.13% | 2,182,042 |
| 2012-05-04 | 2012-05-02 | 25.347 | 89,112 | -1,704 | 0.13% | 2,258,751 |
| 2012-04-20 | 2012-04-18 | 24.671 | 90,816 | -1,065 | 0.14% | 2,240,558 |
| 2012-04-17 | 2012-04-13 | 23.995 | 91,881 | +2,663 | 0.14% | 2,204,728 |
| 2012-03-27 | 2012-03-23 | 23.320 | 89,218 | -1,065 | 0.13% | 2,080,523 |
| 2012-03-23 | 2012-03-21 | 23.470 | 90,283 | -2,930 | 0.14% | 2,118,919 |
| 2012-03-22 | 2012-03-20 | 23.507 | 93,213 | -22,635 | 0.14% | 2,191,186 |
| 2012-03-21 | 2012-03-19 | 23.470 | 115,848 | -36,749 | 0.17% | 2,718,924 |
| 2012-03-19 | 2012-03-15 | 23.695 | 152,597 | -2,663 | 0.23% | 3,615,795 |
| 2012-03-16 | 2012-03-14 | 23.282 | 155,260 | +1,597 | 0.23% | 3,614,762 |
| 2012-03-15 | 2012-03-13 | 22.719 | 153,663 | +1,066 | 0.23% | 3,491,026 |
| 2012-03-13 | 2012-03-09 | 22.681 | 152,597 | +1,065 | 0.23% | 3,461,078 |
| 2012-03-12 | 2012-03-08 | 22.569 | 151,532 | -2,663 | 0.23% | 3,419,852 |
| 2012-03-08 | 2012-03-06 | 22.493 | 154,195 | -1,065 | 0.23% | 3,468,371 |
| 2012-03-07 | 2012-03-05 | 22.569 | 155,260 | -5,326 | 0.23% | 3,503,987 |
| 2012-03-06 | 2012-03-02 | 22.531 | 160,586 | +58,319 | 0.24% | 3,618,157 |
| 2012-03-02 | 2012-02-29 | 22.306 | 102,267 | -2,663 | 0.15% | 2,281,132 |
| 2012-03-01 | 2012-02-28 | 21.968 | 104,930 | +799 | 0.16% | 2,305,069 |
| 2012-02-29 | 2012-02-27 | 22.268 | 104,131 | -6,924 | 0.16% | 2,318,799 |
| 2012-02-27 | 2012-02-23 | 22.155 | 111,055 | -4,260 | 0.17% | 2,460,473 |
| 2012-02-24 | 2012-02-22 | 21.705 | 115,315 | -799 | 0.17% | 2,502,892 |
| 2012-02-23 | 2012-02-21 | 21.667 | 116,114 | -1,066 | 0.17% | 2,515,874 |
| 2012-02-21 | 2012-02-17 | 21.630 | 117,180 | -2,663 | 0.18% | 2,534,571 |
| 2012-02-17 | 2012-02-15 | 21.217 | 119,843 | -6,923 | 0.18% | 2,542,667 |
| 2012-02-15 | 2012-02-13 | 20.428 | 126,766 | -5,593 | 0.19% | 2,589,585 |
| 2012-02-14 | 2012-02-10 | 20.466 | 132,359 | -6,923 | 0.20% | 2,708,809 |
| 2012-02-13 | 2012-02-09 | 20.466 | 139,282 | -5,326 | 0.21% | 2,850,493 |
| 2012-02-10 | 2012-02-08 | 19.940 | 144,608 | +1,597 | 0.22% | 2,883,469 |
| 2012-02-07 | 2012-02-03 | 19.339 | 143,011 | -2,929 | 0.21% | 2,765,700 |
| 2012-02-01 | 2012-01-30 | 19.264 | 145,940 | +6,125 | 0.22% | 2,811,384 |
| 2012-01-31 | 2012-01-27 | 19.302 | 139,815 | +10,386 | 0.21% | 2,698,642 |
| 2012-01-27 | 2012-01-20 | 18.964 | 129,429 | +2,130 | 0.19% | 2,454,434 |
| 2012-01-26 | 2012-01-19 | 18.926 | 127,299 | -7,190 | 0.19% | 2,409,262 |
| 2012-01-19 | 2012-01-17 | 18.964 | 134,489 | -5,326 | 0.20% | 2,550,390 |
| 2012-01-13 | 2012-01-11 | 19.039 | 139,815 | -1,598 | 0.21% | 2,661,890 |
| 2012-01-05 | 2012-01-03 | 18.964 | 141,413 | +2,663 | 0.21% | 2,681,694 |
| 2012-01-03 | 2011-12-29 | 19.001 | 138,750 | -2,663 | 0.21% | 2,636,404 |
| 2011-12-19 | 2011-12-15 | 18.851 | 141,413 | +7,190 | 0.21% | 2,665,763 |
| 2011-12-14 | 2011-12-12 | 19.114 | 134,223 | -2,130 | 0.20% | 2,565,507 |
| 2011-12-13 | 2011-12-09 | 19.799 | 136,353 | -5,326 | 0.20% | 2,699,611 |
| 2011-12-12 | 2011-12-08 | 19.914 | 141,679 | -3,235 | 0.21% | 2,821,367 |
| 2011-12-09 | 2011-12-07 | 19.799 | 144,914 | -52,125 | 0.22% | 2,869,107 |
| 2011-12-08 | 2011-12-06 | 19.760 | 197,039 | -7,297 | 0.30% | 3,893,554 |
| 2011-12-07 | 2011-12-05 | 19.760 | 204,336 | +2,867 | 0.31% | 4,037,745 |
| 2011-12-06 | 2011-12-02 | 19.377 | 201,469 | +261 | 0.31% | 3,903,789 |
| 2011-12-05 | 2011-12-01 | 19.453 | 201,208 | +3,648 | 0.31% | 3,914,173 |
| 2011-12-02 | 2011-11-30 | 19.492 | 197,560 | -6,255 | 0.30% | 3,850,787 |
| 2011-12-01 | 2011-11-29 | 19.530 | 203,815 | +2,085 | 0.31% | 3,980,528 |
| 2011-11-30 | 2011-11-28 | 19.952 | 201,730 | +3,128 | 0.31% | 4,024,951 |
| 2011-11-25 | 2011-11-23 | 19.300 | 198,602 | +3,388 | 0.31% | 3,832,996 |
| 2011-11-24 | 2011-11-22 | 19.300 | 195,214 | -7,819 | 0.30% | 3,767,608 |
| 2011-11-23 | 2011-11-21 | 19.223 | 203,033 | +7,819 | 0.31% | 3,902,933 |
| 2011-11-21 | 2011-11-17 | 19.492 | 195,214 | +10,425 | 0.30% | 3,805,059 |
| 2011-11-18 | 2011-11-16 | 19.492 | 184,789 | +10,425 | 0.28% | 3,601,858 |
| 2011-11-16 | 2011-11-14 | 19.492 | 174,364 | -2,346 | 0.27% | 3,398,657 |
| 2011-11-14 | 2011-11-10 | 19.377 | 176,710 | +6,255 | 0.27% | 3,424,044 |
| 2011-11-04 | 2011-11-02 | 19.377 | 170,455 | -1,564 | 0.26% | 3,302,843 |
| 2011-11-02 | 2011-10-31 | 19.568 | 172,019 | -2,606 | 0.26% | 3,366,149 |
| 2011-10-31 | 2011-10-27 | 20.029 | 174,625 | -2,085 | 0.27% | 3,497,548 |
| 2011-10-26 | 2011-10-24 | 19.262 | 176,710 | -5,212 | 0.27% | 3,403,703 |
| 2011-10-24 | 2011-10-20 | 18.226 | 181,922 | -1,564 | 0.28% | 3,315,627 |
| 2011-10-20 | 2011-10-18 | 17.708 | 183,486 | +9,904 | 0.28% | 3,249,088 |
| 2011-10-18 | 2011-10-14 | 18.283 | 173,582 | +521 | 0.27% | 3,173,616 |
| 2011-10-17 | 2011-10-13 | 18.686 | 173,061 | -5,734 | 0.27% | 3,233,813 |
| 2011-10-13 | 2011-10-11 | 18.245 | 178,795 | +5,734 | 0.27% | 3,262,065 |
| 2011-10-12 | 2011-10-10 | 17.957 | 173,061 | +2,606 | 0.27% | 3,107,648 |
| 2011-09-28 | 2011-09-26 | 17.842 | 170,455 | -3,909 | 0.26% | 3,041,231 |
| 2011-09-26 | 2011-09-22 | 19.338 | 174,364 | -782 | 0.27% | 3,371,896 |
| 2011-09-20 | 2011-09-16 | 20.950 | 175,146 | +3,909 | 0.27% | 3,669,270 |
| 2011-09-19 | 2011-09-15 | 20.643 | 171,237 | -521 | 0.26% | 3,534,815 |
| 2011-09-16 | 2011-09-14 | 20.413 | 171,758 | -521 | 0.26% | 3,506,028 |
| 2011-09-15 | 2011-09-12 | 21.065 | 172,279 | -28,929 | 0.26% | 3,629,038 |
| 2011-09-14 | 2011-09-09 | 21.410 | 201,208 | -261 | 0.31% | 4,307,906 |
| 2011-09-12 | 2011-09-08 | 23.285 | 201,469 | +19,286 | 0.31% | 4,691,205 |
| 2011-09-09 | 2011-09-07 | 23.444 | 182,183 | +6,863 | 0.28% | 4,271,186 |
| 2011-09-08 | 2011-09-06 | 23.046 | 175,320 | +2,007 | 0.28% | 4,040,384 |
| 2011-09-07 | 2011-09-05 | 22.926 | 173,313 | -5,017 | 0.28% | 3,973,400 |
| 2011-09-06 | 2011-09-02 | 23.126 | 178,330 | +5,518 | 0.28% | 4,123,972 |
| 2011-09-05 | 2011-09-01 | 23.086 | 172,812 | +2,508 | 0.27% | 3,989,475 |
| 2011-09-02 | 2011-08-31 | 22.846 | 170,304 | +16,804 | 0.27% | 3,890,835 |
| 2011-09-01 | 2011-08-30 | 22.687 | 153,500 | +1,003 | 0.24% | 3,482,442 |
| 2011-08-31 | 2011-08-29 | 22.607 | 152,497 | +502 | 0.24% | 3,447,527 |
| 2011-08-30 | 2011-08-26 | 22.448 | 151,995 | +50,161 | 0.24% | 3,411,937 |
| 2011-08-29 | 2011-08-25 | 22.647 | 101,834 | +752 | 0.16% | 2,306,240 |
| 2011-08-26 | 2011-08-24 | 22.687 | 101,082 | +1,004 | 0.16% | 2,293,239 |
| 2011-08-25 | 2011-08-23 | 22.448 | 100,078 | +1,504 | 0.16% | 2,246,520 |
| 2011-08-23 | 2011-08-19 | 22.846 | 98,574 | +4,013 | 0.16% | 2,252,062 |
| 2011-08-11 | 2011-08-09 | 22.488 | 94,561 | +1,505 | 0.15% | 2,126,447 |
| 2011-08-08 | 2011-08-04 | 23.923 | 93,056 | -2,006 | 0.15% | 2,226,173 |
| 2011-07-29 | 2011-07-27 | 23.644 | 95,062 | +501 | 0.15% | 2,247,631 |
| 2011-07-25 | 2011-07-21 | 23.126 | 94,561 | -1,504 | 0.15% | 2,186,771 |
| 2011-07-20 | 2011-07-18 | 23.205 | 96,065 | -3,010 | 0.15% | 2,229,213 |
| 2011-07-15 | 2011-07-13 | 23.365 | 99,075 | -5,016 | 0.16% | 2,314,861 |
| 2011-07-07 | 2011-07-05 | 23.126 | 104,091 | -3,010 | 0.17% | 2,407,157 |
| 2011-07-06 | 2011-07-04 | 23.126 | 107,101 | -1,003 | 0.17% | 2,476,765 |
| 2011-07-05 | 2011-06-30 | 23.205 | 108,104 | -3,010 | 0.17% | 2,508,581 |
| 2011-07-04 | 2011-06-29 | 22.966 | 111,114 | +7,274 | 0.18% | 2,551,847 |
| 2011-06-30 | 2011-06-28 | 21.850 | 103,840 | +1,504 | 0.16% | 2,268,864 |
| 2011-06-28 | 2011-06-24 | 21.331 | 102,336 | -10,032 | 0.16% | 2,182,959 |
| 2011-06-27 | 2011-06-23 | 21.451 | 112,368 | +2,508 | 0.18% | 2,410,395 |
| 2011-06-22 | 2011-06-20 | 21.212 | 109,860 | -1,755 | 0.17% | 2,330,314 |
| 2011-06-21 | 2011-06-17 | 21.132 | 111,615 | +1,755 | 0.18% | 2,358,640 |
| 2011-06-17 | 2011-06-15 | 21.291 | 109,860 | +1,254 | 0.17% | 2,339,075 |
| 2011-06-16 | 2011-06-14 | 21.291 | 108,606 | -2,759 | 0.17% | 2,312,376 |
| 2011-06-13 | 2011-06-09 | 21.331 | 111,365 | -1,755 | 0.18% | 2,375,559 |
| 2011-06-10 | 2011-06-08 | 21.531 | 113,120 | +1,755 | 0.18% | 2,435,547 |
| 2011-06-07 | 2011-06-02 | 21.531 | 111,365 | -250 | 0.18% | 2,397,760 |
| 2011-05-31 | 2011-05-27 | 21.371 | 111,615 | +1,504 | 0.18% | 2,385,342 |
| 2011-05-23 | 2011-05-19 | 21.331 | 110,111 | -1,003 | 0.17% | 2,348,809 |
| 2011-05-16 | 2011-05-12 | 21.411 | 111,114 | +251 | 0.18% | 2,379,065 |
| 2011-05-12 | 2011-05-09 | 21.371 | 110,863 | -2,508 | 0.18% | 2,369,271 |
| 2011-05-09 | 2011-05-05 | 21.690 | 113,371 | +1,505 | 0.18% | 2,459,032 |
| 2011-05-06 | 2011-05-04 | 21.810 | 111,866 | -1,003 | 0.18% | 2,439,769 |
| 2011-05-04 | 2011-04-29 | 21.650 | 112,869 | -753 | 0.18% | 2,443,643 |
| 2011-05-03 | 2011-04-28 | 21.650 | 113,622 | -251 | 0.18% | 2,459,946 |
| 2011-04-29 | 2011-04-27 | 21.610 | 113,873 | -1,003 | 0.18% | 2,460,840 |
| 2011-04-26 | 2011-04-20 | 21.770 | 114,876 | +502 | 0.18% | 2,500,836 |
| 2011-04-21 | 2011-04-19 | 21.770 | 114,374 | -502 | 0.18% | 2,489,908 |
| 2011-04-20 | 2011-04-18 | 21.770 | 114,876 | +753 | 0.18% | 2,500,836 |
| 2011-04-15 | 2011-04-13 | 21.889 | 114,123 | +501 | 0.18% | 2,498,094 |
| 2011-04-11 | 2011-04-07 | 22.089 | 113,622 | -1,003 | 0.18% | 2,509,779 |
| 2011-04-08 | 2011-04-06 | 21.889 | 114,625 | +502 | 0.18% | 2,509,083 |
| 2011-04-07 | 2011-04-04 | 21.770 | 114,123 | +4,012 | 0.18% | 2,484,444 |
| 2011-04-06 | 2011-04-01 | 22.049 | 110,111 | +6,020 | 0.18% | 2,427,835 |
| 2011-04-04 | 2011-03-31 | 22.129 | 104,091 | +7,524 | 0.17% | 2,303,401 |
| 2011-03-31 | 2011-03-29 | 22.328 | 96,567 | +2,508 | 0.15% | 2,156,155 |
| 2011-03-29 | 2011-03-25 | 22.129 | 94,059 | +502 | 0.15% | 2,081,405 |
| 2011-03-28 | 2011-03-24 | 22.129 | 93,557 | +2,508 | 0.15% | 2,070,297 |
| 2011-03-22 | 2011-03-18 | 21.929 | 91,049 | -251 | 0.14% | 1,996,646 |
| 2011-03-21 | 2011-03-17 | 21.929 | 91,300 | -502 | 0.15% | 2,002,151 |
| 2011-03-15 | 2011-03-11 | 22.408 | 91,802 | -501 | 0.15% | 2,057,083 |
| 2011-03-14 | 2011-03-10 | 22.846 | 92,303 | +501 | 0.15% | 2,108,792 |
| 2011-03-07 | 2011-03-03 | 22.886 | 91,802 | -1,003 | 0.15% | 2,101,006 |
| 2011-03-04 | 2011-03-02 | 22.886 | 92,805 | -6,019 | 0.15% | 2,123,961 |
| 2011-03-03 | 2011-03-01 | 23.046 | 98,824 | -2,508 | 0.16% | 2,277,475 |
| 2011-03-02 | 2011-02-28 | 22.527 | 101,332 | -3,512 | 0.16% | 2,282,750 |
| 2011-03-01 | 2011-02-25 | 22.328 | 104,844 | -12,038 | 0.17% | 2,340,965 |
| 2011-02-25 | 2011-02-23 | 21.929 | 116,882 | -3,010 | 0.19% | 2,563,148 |
| 2011-02-24 | 2011-02-22 | 21.929 | 119,892 | -1,505 | 0.19% | 2,629,155 |
| 2011-02-14 | 2011-02-10 | 21.730 | 121,397 | -251 | 0.19% | 2,637,957 |
| 2011-02-11 | 2011-02-09 | 21.969 | 121,648 | -4,514 | 0.19% | 2,672,513 |
| 2011-02-10 | 2011-02-08 | 22.049 | 126,162 | +1,505 | 0.20% | 2,781,743 |
| 2011-01-20 | 2011-01-18 | 21.730 | 124,657 | +2,006 | 0.20% | 2,708,797 |
| 2011-01-19 | 2011-01-17 | 21.929 | 122,651 | +502 | 0.19% | 2,689,658 |
| 2011-01-10 | 2011-01-06 | 21.730 | 122,149 | -1,505 | 0.19% | 2,654,298 |
| 2011-01-06 | 2011-01-04 | 21.730 | 123,654 | -502 | 0.20% | 2,687,002 |
| 2011-01-05 | 2011-01-03 | 21.889 | 124,156 | -2,508 | 0.20% | 2,717,712 |
| 2011-01-04 | 2010-12-31 | 21.850 | 126,664 | -1,003 | 0.20% | 2,767,560 |
| 2010-12-28 | 2010-12-22 | 21.172 | 127,667 | +3,511 | 0.20% | 2,702,940 |
| 2010-12-21 | 2010-12-17 | 21.411 | 124,156 | +1,004 | 0.20% | 2,658,308 |
| 2010-12-17 | 2010-12-15 | 21.690 | 123,152 | +5,016 | 0.20% | 2,671,183 |
| 2010-12-15 | 2010-12-13 | 21.889 | 118,136 | +2,006 | 0.19% | 2,585,937 |
| 2010-12-14 | 2010-12-10 | 23.219 | 116,130 | +502 | 0.18% | 2,696,464 |
| 2010-12-13 | 2010-12-09 | 23.015 | 115,628 | +4,073 | 0.18% | 2,661,174 |
| 2010-12-10 | 2010-12-08 | 23.219 | 111,555 | +1,957 | 0.18% | 2,590,235 |
| 2010-12-09 | 2010-12-07 | 22.974 | 109,598 | -2,446 | 0.18% | 2,517,914 |
| 2010-12-08 | 2010-12-06 | 22.606 | 112,044 | -2,447 | 0.18% | 2,532,886 |
| 2010-12-07 | 2010-12-03 | 22.443 | 114,491 | +5,382 | 0.19% | 2,569,482 |
| 2010-12-06 | 2010-12-02 | 22.116 | 109,109 | +2,936 | 0.18% | 2,413,013 |
| 2010-12-03 | 2010-12-01 | 22.075 | 106,173 | -4,893 | 0.17% | 2,343,742 |
| 2010-12-02 | 2010-11-30 | 21.870 | 111,066 | +4,893 | 0.18% | 2,429,052 |
| 2010-11-30 | 2010-11-26 | 22.484 | 106,173 | +7,828 | 0.17% | 2,387,144 |
| 2010-11-29 | 2010-11-25 | 23.015 | 98,345 | -3,181 | 0.16% | 2,263,406 |
| 2010-11-19 | 2010-11-17 | 20.644 | 101,526 | -4,892 | 0.16% | 2,095,900 |
| 2010-11-16 | 2010-11-12 | 20.603 | 106,418 | +3,425 | 0.17% | 2,192,540 |
| 2010-11-15 | 2010-11-11 | 21.257 | 102,993 | +1,957 | 0.17% | 2,189,339 |
| 2010-11-11 | 2010-11-09 | 21.298 | 101,036 | +489 | 0.16% | 2,151,869 |
| 2010-11-09 | 2010-11-05 | 21.462 | 100,547 | +4,892 | 0.16% | 2,157,895 |
| 2010-11-05 | 2010-11-03 | 21.380 | 95,655 | -6,360 | 0.16% | 2,045,084 |
| 2010-11-03 | 2010-11-01 | 21.829 | 102,015 | +4,893 | 0.17% | 2,226,933 |
| 2010-11-01 | 2010-10-28 | 21.952 | 97,122 | -7,828 | 0.16% | 2,132,032 |
| 2010-10-29 | 2010-10-27 | 20.848 | 104,950 | -2,936 | 0.17% | 2,188,036 |
| 2010-10-28 | 2010-10-26 | 20.256 | 107,886 | -1,957 | 0.18% | 2,185,298 |
| 2010-10-27 | 2010-10-25 | 19.990 | 109,843 | +979 | 0.18% | 2,195,751 |
| 2010-10-26 | 2010-10-22 | 19.969 | 108,864 | +734 | 0.18% | 2,173,956 |
| 2010-10-12 | 2010-10-08 | 19.724 | 108,130 | +1,957 | 0.18% | 2,132,777 |
| 2010-10-11 | 2010-10-07 | 19.622 | 106,173 | -2,447 | 0.17% | 2,083,326 |
| 2010-10-06 | 2010-10-04 | 19.826 | 108,620 | -978 | 0.18% | 2,153,542 |
| 2010-10-05 | 2010-09-30 | 19.826 | 109,598 | -2,446 | 0.18% | 2,172,933 |
| 2010-09-30 | 2010-09-28 | 19.540 | 112,044 | -979 | 0.18% | 2,189,366 |
| 2010-09-29 | 2010-09-27 | 19.724 | 113,023 | -7,094 | 0.18% | 2,229,287 |
| 2010-09-28 | 2010-09-24 | 19.336 | 120,117 | +4,892 | 0.20% | 2,322,563 |
| 2010-09-27 | 2010-09-22 | 19.438 | 115,225 | -3,424 | 0.19% | 2,239,748 |
| 2010-09-24 | 2010-09-21 | 18.314 | 118,649 | -5,871 | 0.19% | 2,172,921 |
| 2010-09-20 | 2010-09-16 | 17.271 | 124,520 | -3,914 | 0.20% | 2,150,640 |
| 2010-09-17 | 2010-09-15 | 17.169 | 128,434 | -7,339 | 0.21% | 2,205,115 |
| 2010-09-15 | 2010-09-13 | 17.128 | 135,773 | -978 | 0.22% | 2,325,569 |
| 2010-09-09 | 2010-09-07 | 16.883 | 136,751 | -6,605 | 0.22% | 2,308,779 |
| 2010-09-08 | 2010-09-06 | 16.904 | 143,356 | -2,446 | 0.23% | 2,423,222 |
| 2010-09-06 | 2010-09-02 | 17.047 | 145,802 | -4,893 | 0.24% | 2,485,429 |
| 2010-09-03 | 2010-09-01 | 16.965 | 150,695 | -6,605 | 0.24% | 2,556,518 |
| 2010-09-02 | 2010-08-31 | 16.658 | 157,300 | -2,446 | 0.26% | 2,620,343 |
| 2010-09-01 | 2010-08-30 | 17.761 | 159,746 | -5,137 | 0.26% | 2,837,294 |
| 2010-08-31 | 2010-08-27 | 17.804 | 164,883 | +3,604 | 0.27% | 2,935,507 |
| 2010-08-25 | 2010-08-23 | 17.740 | 161,279 | -4,966 | 0.27% | 2,861,112 |
| 2010-08-24 | 2010-08-20 | 17.550 | 166,245 | +946 | 0.28% | 2,917,574 |
| 2010-08-20 | 2010-08-18 | 17.550 | 165,299 | +3,311 | 0.28% | 2,900,971 |
| 2010-08-19 | 2010-08-17 | 17.465 | 161,988 | -1,419 | 0.27% | 2,829,163 |
| 2010-08-18 | 2010-08-16 | 17.381 | 163,407 | +1,419 | 0.27% | 2,840,126 |
| 2010-08-17 | 2010-08-13 | 17.529 | 161,988 | +473 | 0.27% | 2,839,439 |
| 2010-08-13 | 2010-08-11 | 17.444 | 161,515 | +236 | 0.27% | 2,817,487 |
| 2010-08-12 | 2010-08-10 | 17.444 | 161,279 | -2,837 | 0.27% | 2,813,370 |
| 2010-08-09 | 2010-08-05 | 17.296 | 164,116 | -8,040 | 0.28% | 2,838,568 |
| 2010-08-05 | 2010-08-03 | 17.296 | 172,156 | +946 | 0.29% | 2,977,629 |
| 2010-07-29 | 2010-07-27 | 17.021 | 171,210 | +1,891 | 0.29% | 2,914,205 |
| 2010-07-28 | 2010-07-26 | 17.021 | 169,319 | +1,892 | 0.28% | 2,882,018 |
| 2010-07-27 | 2010-07-23 | 17.127 | 167,427 | -11,350 | 0.28% | 2,867,515 |
| 2010-07-26 | 2010-07-22 | 16.979 | 178,777 | -473 | 0.30% | 3,035,445 |
| 2010-07-23 | 2010-07-21 | 16.937 | 179,250 | -1,419 | 0.30% | 3,035,895 |
| 2010-07-22 | 2010-07-20 | 16.831 | 180,669 | -1,419 | 0.30% | 3,040,828 |
| 2010-07-21 | 2010-07-19 | 16.873 | 182,088 | -4,729 | 0.31% | 3,072,411 |
| 2010-07-19 | 2010-07-15 | 17.000 | 186,817 | -1,419 | 0.31% | 3,175,906 |
| 2010-07-16 | 2010-07-14 | 16.916 | 188,236 | +12,769 | 0.32% | 3,184,108 |
| 2010-07-15 | 2010-07-13 | 17.021 | 175,467 | +2,365 | 0.30% | 2,986,665 |
| 2010-07-14 | 2010-07-12 | 17.148 | 173,102 | -237 | 0.29% | 2,968,370 |
| 2010-07-13 | 2010-07-09 | 17.064 | 173,339 | -2,364 | 0.29% | 2,957,774 |
| 2010-07-12 | 2010-07-08 | 16.662 | 175,703 | +3,783 | 0.30% | 2,927,524 |
| 2010-07-09 | 2010-07-07 | 17.021 | 171,920 | +3,311 | 0.29% | 2,926,290 |
| 2010-07-08 | 2010-07-06 | 17.296 | 168,609 | -7,567 | 0.28% | 2,916,280 |
| 2010-07-07 | 2010-07-05 | 16.810 | 176,176 | -1,656 | 0.30% | 2,961,481 |
| 2010-07-06 | 2010-07-02 | 17.127 | 177,832 | +6,149 | 0.30% | 3,045,721 |
| 2010-07-05 | 2010-06-30 | 17.338 | 171,683 | +1,655 | 0.29% | 2,976,708 |
| 2010-07-02 | 2010-06-29 | 17.550 | 170,028 | +2,838 | 0.29% | 2,983,965 |
| 2010-06-28 | 2010-06-24 | 17.719 | 167,190 | -2,365 | 0.28% | 2,962,439 |
| 2010-06-25 | 2010-06-23 | 17.529 | 169,555 | -2,128 | 0.29% | 2,972,078 |
| 2010-06-24 | 2010-06-22 | 17.634 | 171,683 | +4,020 | 0.29% | 3,027,530 |
| 2010-06-22 | 2010-06-18 | 17.444 | 167,663 | +21,045 | 0.28% | 2,924,734 |
| 2010-06-21 | 2010-06-17 | 17.212 | 146,618 | -2,364 | 0.25% | 2,523,520 |
| 2010-06-17 | 2010-06-14 | 16.471 | 148,982 | +4,256 | 0.25% | 2,453,954 |
| 2010-06-15 | 2010-06-11 | 16.450 | 144,726 | +7,094 | 0.24% | 2,380,791 |
| 2010-06-14 | 2010-06-10 | 16.493 | 137,632 | +2,601 | 0.23% | 2,269,913 |
| 2010-06-11 | 2010-06-09 | 16.302 | 135,031 | +2,365 | 0.23% | 2,201,319 |
| 2010-05-28 | 2010-05-26 | 15.605 | 132,666 | +709 | 0.22% | 2,070,194 |
| 2010-05-24 | 2010-05-19 | 15.964 | 131,957 | -1,891 | 0.22% | 2,106,563 |
| 2010-05-19 | 2010-05-17 | 16.070 | 133,848 | +2,837 | 0.22% | 2,150,902 |
| 2010-05-14 | 2010-05-12 | 16.450 | 131,011 | +2,365 | 0.22% | 2,155,175 |
| 2010-05-13 | 2010-05-11 | 16.556 | 128,646 | +1,655 | 0.22% | 2,129,870 |
| 2010-05-12 | 2010-05-10 | 16.556 | 126,991 | +2,365 | 0.21% | 2,102,470 |
| 2010-05-10 | 2010-05-06 | 16.598 | 124,626 | -946 | 0.21% | 2,068,585 |
| 2010-05-07 | 2010-05-05 | 16.852 | 125,572 | -2,365 | 0.21% | 2,116,149 |
| 2010-05-04 | 2010-04-30 | 16.937 | 127,937 | +3,784 | 0.22% | 2,166,825 |
| 2010-05-03 | 2010-04-29 | 17.085 | 124,153 | -7,094 | 0.21% | 2,121,113 |
| 2010-04-30 | 2010-04-28 | 17.169 | 131,247 | -2,365 | 0.22% | 2,253,412 |
| 2010-04-29 | 2010-04-27 | 17.338 | 133,612 | +2,838 | 0.22% | 2,316,618 |
| 2010-03-25 | 2010-03-23 | 17.233 | 130,774 | -4,730 | 0.22% | 2,253,586 |
| 2010-03-16 | 2010-03-12 | 17.592 | 135,504 | -1,418 | 0.23% | 2,383,804 |
| 2010-03-15 | 2010-03-11 | 17.656 | 136,922 | +3,547 | 0.23% | 2,417,435 |
| 2010-03-11 | 2010-03-09 | 17.846 | 133,375 | -12,533 | 0.22% | 2,380,192 |
| 2010-03-09 | 2010-03-05 | 17.465 | 145,908 | -2,365 | 0.25% | 2,548,322 |
| 2010-03-05 | 2010-03-03 | 17.338 | 148,273 | +2,601 | 0.25% | 2,570,816 |
| 2010-03-03 | 2010-03-01 | 17.085 | 145,672 | -2,128 | 0.25% | 2,488,757 |
| 2010-03-02 | 2010-02-26 | 17.064 | 147,800 | -946 | 0.25% | 2,521,989 |
| 2010-02-18 | 2010-02-12 | 16.916 | 148,746 | -2,365 | 0.25% | 2,516,115 |
| 2010-02-09 | 2010-02-05 | 16.704 | 151,111 | -11,823 | 0.25% | 2,524,168 |
| 2010-01-29 | 2010-01-27 | 16.810 | 162,934 | +3,074 | 0.27% | 2,738,886 |
| 2010-01-28 | 2010-01-26 | 16.662 | 159,860 | -1,182 | 0.27% | 2,663,552 |
| 2010-01-25 | 2010-01-21 | 16.641 | 161,042 | -2,365 | 0.27% | 2,679,841 |
| 2010-01-22 | 2010-01-20 | 16.704 | 163,407 | -3,783 | 0.27% | 2,729,561 |
| 2010-01-20 | 2010-01-18 | 16.768 | 167,190 | -3,784 | 0.28% | 2,803,358 |
| 2010-01-18 | 2010-01-14 | 16.493 | 170,974 | +4,256 | 0.29% | 2,819,810 |
| 2010-01-15 | 2010-01-13 | 16.535 | 166,718 | -4,729 | 0.28% | 2,756,667 |
| 2010-01-14 | 2010-01-12 | 16.493 | 171,447 | -4,729 | 0.29% | 2,827,611 |
| 2010-01-12 | 2010-01-08 | 16.493 | 176,176 | -2,838 | 0.30% | 2,905,604 |
| 2010-01-07 | 2010-01-05 | 16.450 | 179,014 | -4,729 | 0.30% | 2,944,840 |
| 2010-01-05 | 2009-12-31 | 16.197 | 183,743 | +9,458 | 0.31% | 2,976,012 |
| 2009-12-30 | 2009-12-28 | 16.450 | 174,285 | -709 | 0.29% | 2,867,047 |
| 2009-12-29 | 2009-12-24 | 16.366 | 174,994 | -2,365 | 0.29% | 2,863,909 |
| 2009-12-22 | 2009-12-18 | 16.197 | 177,359 | +7,094 | 0.30% | 2,872,613 |
| 2009-12-21 | 2009-12-17 | 16.260 | 170,265 | -2,364 | 0.29% | 2,768,515 |
| 2009-12-17 | 2009-12-15 | 16.556 | 172,629 | +709 | 0.29% | 2,858,055 |
| 2009-12-16 | 2009-12-14 | 16.810 | 171,920 | -3,310 | 0.29% | 2,889,939 |
| 2009-12-14 | 2009-12-10 | 17.447 | 175,230 | -11,408 | 0.29% | 3,057,317 |
| 2009-12-11 | 2009-12-09 | 17.210 | 186,638 | -2,313 | 0.32% | 3,211,971 |
| 2009-12-10 | 2009-12-08 | 17.556 | 188,951 | -29,602 | 0.33% | 3,317,139 |
| 2009-12-09 | 2009-12-07 | 16.993 | 218,553 | -43,246 | 0.38% | 3,713,965 |
| 2009-12-08 | 2009-12-04 | 16.756 | 261,799 | -6,013 | 0.45% | 4,386,601 |
| 2009-12-07 | 2009-12-03 | 16.799 | 267,812 | -27,058 | 0.46% | 4,498,933 |
| 2009-12-04 | 2009-12-02 | 16.777 | 294,870 | +12,025 | 0.51% | 4,947,101 |
| 2009-12-03 | 2009-12-01 | 15.869 | 282,845 | -13,644 | 0.49% | 4,488,518 |
| 2009-12-02 | 2009-11-30 | 15.523 | 296,489 | +3,931 | 0.51% | 4,602,475 |
| 2009-12-01 | 2009-11-27 | 14.767 | 292,558 | -23,589 | 0.50% | 4,320,073 |
| 2009-11-27 | 2009-11-25 | 14.680 | 316,147 | -3,006 | 0.54% | 4,641,061 |
| 2009-11-23 | 2009-11-19 | 14.485 | 319,153 | +6,938 | 0.55% | 4,623,088 |
| 2009-11-20 | 2009-11-18 | 14.421 | 312,215 | -4,626 | 0.54% | 4,502,338 |
| 2009-11-19 | 2009-11-17 | 14.485 | 316,841 | -231 | 0.55% | 4,589,598 |
| 2009-11-16 | 2009-11-12 | 14.442 | 317,072 | -4,625 | 0.55% | 4,579,234 |
| 2009-11-13 | 2009-11-11 | 14.183 | 321,697 | -4,626 | 0.55% | 4,562,567 |
| 2009-11-11 | 2009-11-09 | 14.313 | 326,323 | -4,625 | 0.56% | 4,670,508 |
| 2009-10-30 | 2009-10-28 | 14.118 | 330,948 | -2,313 | 0.57% | 4,672,307 |
| 2009-10-29 | 2009-10-27 | 14.140 | 333,261 | +463 | 0.57% | 4,712,167 |
| 2009-10-28 | 2009-10-23 | 14.183 | 332,798 | -4,625 | 0.57% | 4,720,011 |
| 2009-10-22 | 2009-10-20 | 14.226 | 337,423 | -4,626 | 0.58% | 4,800,197 |
| 2009-10-02 | 2009-09-29 | 14.010 | 342,049 | +4,626 | 0.59% | 4,792,055 |
| 2009-09-29 | 2009-09-25 | 13.880 | 337,423 | -1,851 | 0.58% | 4,683,475 |
| 2009-09-23 | 2009-09-21 | 13.837 | 339,274 | +4,626 | 0.58% | 4,694,496 |
| 2009-09-21 | 2009-09-17 | 14.161 | 334,648 | +3,700 | 0.58% | 4,739,014 |
| 2009-09-17 | 2009-09-15 | 14.075 | 330,948 | +4,625 | 0.57% | 4,657,997 |
| 2009-09-15 | 2009-09-11 | 14.096 | 326,323 | +4,626 | 0.56% | 4,599,957 |
| 2009-09-11 | 2009-09-09 | 14.204 | 321,697 | -6,013 | 0.55% | 4,569,523 |
| 2009-09-09 | 2009-09-07 | 14.010 | 327,710 | +2,312 | 0.56% | 4,591,168 |
| 2009-09-02 | 2009-08-31 | 14.031 | 325,398 | +7,863 | 0.56% | 4,565,812 |
| 2009-08-31 | 2009-08-27 | 14.572 | 317,535 | +1,388 | 0.55% | 4,627,111 |
| 2009-08-26 | 2009-08-24 | 14.702 | 316,147 | +10,407 | 0.54% | 4,647,896 |
| 2009-08-25 | 2009-08-21 | 14.702 | 305,740 | +18,964 | 0.53% | 4,494,896 |
| 2009-08-21 | 2009-08-19 | 15.937 | 286,776 | +13,645 | 0.49% | 4,570,449 |
| 2009-08-20 | 2009-08-18 | 15.870 | 273,131 | +14,133 | 0.47% | 4,334,539 |
| 2009-08-19 | 2009-08-17 | 15.802 | 258,998 | +11,550 | 0.46% | 4,092,760 |
| 2009-08-18 | 2009-08-14 | 15.847 | 247,448 | +15,549 | 0.44% | 3,921,384 |
| 2009-08-17 | 2009-08-13 | 15.892 | 231,899 | +9,107 | 0.42% | 3,685,415 |
| 2009-08-14 | 2009-08-12 | 15.870 | 222,792 | +3,998 | 0.40% | 3,535,668 |
| 2009-08-12 | 2009-08-10 | 15.825 | 218,794 | +17,103 | 0.39% | 3,462,370 |
| 2009-08-11 | 2009-08-07 | 15.757 | 201,691 | +13,327 | 0.36% | 3,178,099 |
| 2009-08-10 | 2009-08-06 | 16.050 | 188,364 | +4,443 | 0.34% | 3,023,223 |
| 2009-08-07 | 2009-08-05 | 16.050 | 183,921 | +21,323 | 0.33% | 2,951,914 |
| 2009-08-06 | 2009-08-04 | 16.162 | 162,598 | +4,665 | 0.29% | 2,627,982 |
| 2009-08-05 | 2009-08-03 | 16.162 | 157,933 | +3,331 | 0.28% | 2,552,584 |
| 2009-08-04 | 2009-07-31 | 16.072 | 154,602 | +3,110 | 0.28% | 2,484,827 |
| 2009-08-03 | 2009-07-30 | 16.027 | 151,492 | +2,666 | 0.27% | 2,428,021 |
| 2009-07-31 | 2009-07-29 | 16.027 | 148,826 | +1,999 | 0.27% | 2,385,292 |
| 2009-07-30 | 2009-07-28 | 16.275 | 146,827 | +4,220 | 0.26% | 2,389,610 |
| 2009-07-29 | 2009-07-27 | 16.298 | 142,607 | +8,885 | 0.26% | 2,324,140 |
| 2009-07-28 | 2009-07-24 | 16.117 | 133,722 | +444 | 0.24% | 2,155,255 |
| 2009-07-27 | 2009-07-23 | 16.005 | 133,278 | -889 | 0.24% | 2,133,098 |
| 2009-07-24 | 2009-07-22 | 15.937 | 134,167 | +4,443 | 0.24% | 2,138,266 |
| 2009-07-22 | 2009-07-20 | 15.780 | 129,724 | -4,665 | 0.23% | 2,047,016 |
| 2009-07-20 | 2009-07-16 | 15.622 | 134,389 | +2,222 | 0.24% | 2,099,452 |
| 2009-07-17 | 2009-07-15 | 15.600 | 132,167 | -3,999 | 0.24% | 2,061,765 |
| 2009-07-16 | 2009-07-14 | 15.285 | 136,166 | +1,333 | 0.24% | 2,081,236 |
| 2009-07-15 | 2009-07-13 | 15.104 | 134,833 | +2,666 | 0.24% | 2,036,580 |
| 2009-07-14 | 2009-07-10 | 15.555 | 132,167 | -5,331 | 0.24% | 2,055,814 |
| 2009-07-13 | 2009-07-09 | 16.433 | 137,498 | -445 | 0.25% | 2,259,446 |
| 2009-07-10 | 2009-07-08 | 17.513 | 137,943 | -3,554 | 0.25% | 2,415,806 |
| 2009-07-09 | 2009-07-07 | 17.288 | 141,497 | +2,222 | 0.25% | 2,446,196 |
| 2009-07-07 | 2009-07-03 | 17.581 | 139,275 | +2,221 | 0.25% | 2,448,539 |
| 2009-07-02 | 2009-06-29 | 16.883 | 137,054 | -4,443 | 0.25% | 2,313,853 |
| 2009-06-26 | 2009-06-24 | 16.275 | 141,497 | -5,330 | 0.25% | 2,302,864 |
| 2009-06-24 | 2009-06-22 | 16.320 | 146,827 | -16,881 | 0.26% | 2,396,220 |
| 2009-06-23 | 2009-06-19 | 15.915 | 163,708 | +3,109 | 0.29% | 2,605,386 |
| 2009-06-19 | 2009-06-17 | 15.285 | 160,599 | -1,333 | 0.29% | 2,454,683 |
| 2009-06-17 | 2009-06-15 | 15.262 | 161,932 | +2,222 | 0.29% | 2,471,412 |
| 2009-06-16 | 2009-06-12 | 15.510 | 159,710 | +1,332 | 0.29% | 2,477,046 |
| 2009-06-11 | 2009-06-09 | 15.577 | 158,378 | +1,333 | 0.28% | 2,467,083 |
| 2009-06-08 | 2009-06-04 | 15.082 | 157,045 | +889 | 0.28% | 2,368,545 |
| 2009-06-05 | 2009-06-03 | 15.465 | 156,156 | +12,216 | 0.28% | 2,414,895 |
| 2009-06-04 | 2009-06-02 | 15.735 | 143,940 | +6,220 | 0.26% | 2,264,861 |
| 2009-06-02 | 2009-05-29 | 16.050 | 137,720 | +7,329 | 0.25% | 2,210,392 |
| 2009-05-29 | 2009-05-26 | 15.982 | 130,391 | +6,664 | 0.23% | 2,083,957 |
| 2009-05-26 | 2009-05-22 | 15.510 | 123,727 | -3,554 | 0.22% | 1,918,963 |
| 2009-05-25 | 2009-05-21 | 15.712 | 127,281 | -3,776 | 0.23% | 1,999,870 |
| 2009-05-21 | 2009-05-19 | 15.487 | 131,057 | -3,110 | 0.23% | 2,029,698 |
| 2009-05-20 | 2009-05-18 | 15.127 | 134,167 | -222 | 0.24% | 2,029,541 |
| 2009-05-15 | 2009-05-13 | 15.104 | 134,389 | -7,774 | 0.24% | 2,029,874 |
| 2009-05-14 | 2009-05-12 | 15.082 | 142,163 | -10,662 | 0.25% | 2,144,096 |
| 2009-05-13 | 2009-05-11 | 14.857 | 152,825 | -888 | 0.27% | 2,270,498 |
| 2009-05-11 | 2009-05-07 | 14.272 | 153,713 | -444 | 0.28% | 2,193,727 |
| 2009-05-06 | 2009-05-04 | 14.159 | 154,157 | +5,331 | 0.28% | 2,182,713 |
| 2009-05-05 | 2009-04-30 | 13.911 | 148,826 | -1,777 | 0.27% | 2,070,380 |
| 2009-04-30 | 2009-04-28 | 13.506 | 150,603 | -3,332 | 0.27% | 2,034,078 |
| 2009-04-29 | 2009-04-27 | 13.619 | 153,935 | -1,333 | 0.28% | 2,096,407 |
| 2009-04-24 | 2009-04-22 | 13.979 | 155,268 | +6,219 | 0.28% | 2,170,483 |
| 2009-04-22 | 2009-04-20 | 14.384 | 149,049 | -4,442 | 0.27% | 2,143,940 |
| 2009-04-21 | 2009-04-17 | 14.429 | 153,491 | -3,554 | 0.28% | 2,214,745 |
| 2009-04-17 | 2009-04-15 | 14.272 | 157,045 | +1,777 | 0.28% | 2,241,280 |
| 2009-04-16 | 2009-04-14 | 14.182 | 155,268 | -888 | 0.28% | 2,201,939 |
| 2009-04-14 | 2009-04-08 | 14.091 | 156,156 | +888 | 0.28% | 2,200,472 |
| 2009-03-30 | 2009-03-26 | 14.024 | 155,268 | -2,221 | 0.28% | 2,177,473 |
| 2009-03-27 | 2009-03-25 | 13.754 | 157,489 | -4,443 | 0.28% | 2,166,079 |
| 2009-03-26 | 2009-03-24 | 13.844 | 161,932 | +2,222 | 0.29% | 2,241,768 |
| 2009-03-20 | 2009-03-18 | 13.506 | 159,710 | +4,442 | 0.29% | 2,157,080 |
| 2009-03-12 | 2009-03-10 | 13.281 | 155,268 | -1,333 | 0.28% | 2,062,133 |
| 2009-03-11 | 2009-03-09 | 13.506 | 156,601 | +4,443 | 0.28% | 2,115,089 |
| 2009-03-10 | 2009-03-06 | 13.641 | 152,158 | +6,663 | 0.27% | 2,075,631 |
| 2009-03-06 | 2009-03-04 | 13.281 | 145,495 | +3,554 | 0.26% | 1,932,337 |
| 2009-03-03 | 2009-02-27 | 13.506 | 141,941 | -888 | 0.25% | 1,917,087 |
| 2009-03-02 | 2009-02-26 | 13.731 | 142,829 | -444 | 0.26% | 1,961,232 |
| 2009-02-25 | 2009-02-23 | 13.979 | 143,273 | -13,328 | 0.26% | 2,002,805 |
| 2009-02-24 | 2009-02-20 | 13.506 | 156,601 | -3,109 | 0.28% | 2,115,089 |
| 2009-02-23 | 2009-02-19 | 13.281 | 159,710 | -889 | 0.29% | 2,121,128 |
| 2009-02-20 | 2009-02-18 | 13.079 | 160,599 | -1,777 | 0.29% | 2,100,399 |
| 2009-02-19 | 2009-02-17 | 12.853 | 162,376 | +2,221 | 0.29% | 2,087,088 |
| 2009-02-11 | 2009-02-09 | 12.853 | 160,155 | -6,441 | 0.29% | 2,058,540 |
| 2009-02-10 | 2009-02-06 | 12.696 | 166,596 | +888 | 0.30% | 2,115,078 |
| 2009-02-06 | 2009-02-04 | 12.381 | 165,708 | -4,442 | 0.30% | 2,051,582 |
| 2009-02-05 | 2009-02-03 | 12.358 | 170,150 | -4,220 | 0.31% | 2,102,747 |
| 2009-01-30 | 2009-01-23 | 11.976 | 174,370 | +444 | 0.31% | 2,088,172 |
| 2009-01-22 | 2009-01-20 | 12.156 | 173,926 | +8,885 | 0.31% | 2,114,176 |
| 2009-01-21 | 2009-01-19 | 12.111 | 165,041 | -889 | 0.30% | 1,998,743 |
| 2009-01-20 | 2009-01-16 | 12.088 | 165,930 | -444 | 0.30% | 2,005,774 |
| 2009-01-19 | 2009-01-15 | 11.976 | 166,374 | +1,777 | 0.30% | 1,992,415 |
| 2009-01-14 | 2009-01-12 | 12.111 | 164,597 | +4,220 | 0.30% | 1,993,366 |
| 2009-01-09 | 2009-01-07 | 12.493 | 160,377 | -3,998 | 0.29% | 2,003,632 |
| 2009-01-08 | 2009-01-06 | 12.381 | 164,375 | -2,887 | 0.29% | 2,035,079 |
| 2009-01-07 | 2009-01-05 | 12.493 | 167,262 | -223 | 0.30% | 2,089,648 |
| 2009-01-06 | 2009-01-02 | 12.156 | 167,485 | -666 | 0.30% | 2,035,881 |
| 2009-01-05 | 2008-12-31 | 12.268 | 168,151 | +6,664 | 0.30% | 2,062,903 |
| 2008-12-30 | 2008-12-24 | 12.156 | 161,487 | +444 | 0.29% | 1,962,972 |
| 2008-12-29 | 2008-12-22 | 12.313 | 161,043 | +6,886 | 0.29% | 1,982,951 |
| 2008-12-23 | 2008-12-19 | 12.358 | 154,157 | +5,997 | 0.28% | 1,905,103 |
| 2008-12-22 | 2008-12-18 | 12.178 | 148,160 | -3,998 | 0.27% | 1,804,309 |
| 2008-12-19 | 2008-12-17 | 12.246 | 152,158 | +6,663 | 0.27% | 1,863,273 |
| 2008-12-15 | 2008-12-11 | 13.330 | 145,495 | +1,777 | 0.26% | 1,939,460 |
| 2008-12-12 | 2008-12-10 | 13.513 | 143,718 | +2,906 | 0.26% | 1,942,106 |
| 2008-12-11 | 2008-12-09 | 12.918 | 140,812 | -436 | 0.26% | 1,818,983 |
| 2008-12-10 | 2008-12-08 | 12.551 | 141,248 | -3,711 | 0.26% | 1,772,853 |
| 2008-12-09 | 2008-12-05 | 12.437 | 144,959 | -437 | 0.26% | 1,802,830 |
| 2008-12-08 | 2008-12-04 | 12.368 | 145,396 | -1,747 | 0.27% | 1,798,274 |
| 2008-12-02 | 2008-11-28 | 12.139 | 147,143 | +5,676 | 0.27% | 1,786,180 |
| 2008-12-01 | 2008-11-27 | 11.910 | 141,467 | +1,747 | 0.26% | 1,684,877 |
| 2008-11-28 | 2008-11-26 | 13.055 | 139,720 | +1,091 | 0.26% | 1,824,077 |
| 2008-11-27 | 2008-11-25 | 13.055 | 138,629 | +2,183 | 0.25% | 1,809,834 |
| 2008-11-18 | 2008-11-14 | 13.971 | 136,446 | +219 | 0.25% | 1,906,340 |
| 2008-11-13 | 2008-11-11 | 13.857 | 136,227 | -2,838 | 0.25% | 1,887,680 |
| 2008-11-11 | 2008-11-07 | 13.513 | 139,065 | +7,859 | 0.25% | 1,879,229 |
| 2008-11-10 | 2008-11-06 | 13.513 | 131,206 | -1,092 | 0.24% | 1,773,027 |
| 2008-11-05 | 2008-11-03 | 13.399 | 132,298 | +2,620 | 0.24% | 1,772,633 |
| 2008-10-29 | 2008-10-27 | 12.276 | 129,678 | -4,366 | 0.24% | 1,591,992 |
| 2008-10-28 | 2008-10-24 | 13.628 | 134,044 | -3,057 | 0.24% | 1,826,729 |
| 2008-10-27 | 2008-10-23 | 13.513 | 137,101 | -873 | 0.25% | 1,852,688 |
| 2008-10-21 | 2008-10-17 | 13.605 | 137,974 | +1,310 | 0.25% | 1,877,126 |
| 2008-10-16 | 2008-10-14 | 13.880 | 136,664 | -1,310 | 0.25% | 1,896,865 |
| 2008-10-13 | 2008-10-09 | 13.628 | 137,974 | -2,401 | 0.25% | 1,880,286 |
| 2008-10-10 | 2008-10-08 | 12.735 | 140,375 | +436 | 0.26% | 1,787,616 |
| 2008-10-09 | 2008-10-06 | 13.399 | 139,939 | +2,620 | 0.26% | 1,875,013 |
| 2008-09-25 | 2008-09-23 | 14.659 | 137,319 | +3,275 | 0.25% | 2,012,891 |
| 2008-09-23 | 2008-09-19 | 14.888 | 134,044 | -1,528 | 0.24% | 1,995,586 |
| 2008-09-16 | 2008-09-11 | 16.491 | 135,572 | +873 | 0.25% | 2,235,693 |
| 2008-09-05 | 2008-09-03 | 18.094 | 134,699 | +2,619 | 0.24% | 2,437,256 |
| 2008-09-03 | 2008-09-01 | 18.209 | 132,080 | +219 | 0.24% | 2,404,994 |
| 2008-09-01 | 2008-08-28 | 18.323 | 131,861 | +655 | 0.24% | 2,416,107 |
| 2008-08-28 | 2008-08-26 | 18.575 | 131,206 | +1,309 | 0.24% | 2,437,161 |
| 2008-08-27 | 2008-08-25 | 19.102 | 129,897 | -2,619 | 0.24% | 2,481,275 |
| 2008-08-26 | 2008-08-21 | 18.964 | 132,516 | -2,183 | 0.24% | 2,513,092 |
| 2008-08-21 | 2008-08-19 | 20.902 | 134,699 | +6,290 | 0.24% | 2,815,545 |
| 2008-08-20 | 2008-08-18 | 20.830 | 128,409 | -14,568 | 0.24% | 2,674,813 |
| 2008-08-18 | 2008-08-14 | 20.854 | 142,977 | +833 | 0.27% | 2,981,705 |
| 2008-08-12 | 2008-08-08 | 21.095 | 142,144 | +2,497 | 0.27% | 2,998,485 |
| 2008-08-08 | 2008-08-05 | 21.215 | 139,647 | +8,116 | 0.27% | 2,962,587 |
| 2008-08-07 | 2008-08-04 | 21.239 | 131,531 | +1,249 | 0.25% | 2,793,568 |
| 2008-07-31 | 2008-07-29 | 20.878 | 130,282 | +1,665 | 0.25% | 2,720,088 |
| 2008-07-30 | 2008-07-28 | 20.782 | 128,617 | +2,913 | 0.25% | 2,672,965 |
| 2008-07-29 | 2008-07-25 | 20.470 | 125,704 | +2,081 | 0.24% | 2,573,164 |
| 2008-07-25 | 2008-07-23 | 20.470 | 123,623 | -416 | 0.24% | 2,530,566 |
| 2008-07-24 | 2008-07-22 | 20.470 | 124,039 | +4,162 | 0.24% | 2,539,082 |
| 2008-07-18 | 2008-07-16 | 20.398 | 119,877 | +2,081 | 0.23% | 2,445,245 |
| 2008-07-17 | 2008-07-15 | 20.350 | 117,796 | -3,329 | 0.22% | 2,397,136 |
| 2008-07-15 | 2008-07-11 | 21.095 | 121,125 | +2,081 | 0.23% | 2,555,095 |
| 2008-07-14 | 2008-07-10 | 20.878 | 119,044 | +1,248 | 0.23% | 2,485,456 |
| 2008-07-11 | 2008-07-09 | 20.014 | 117,796 | +12,279 | 0.22% | 2,357,514 |
| 2008-07-02 | 2008-06-27 | 19.701 | 105,517 | +2,913 | 0.20% | 2,078,811 |
| 2008-06-27 | 2008-06-25 | 19.701 | 102,604 | +417 | 0.19% | 2,021,422 |
| 2008-06-25 | 2008-06-23 | 20.182 | 102,187 | +4,162 | 0.19% | 2,062,309 |
| 2008-06-24 | 2008-06-20 | 20.758 | 98,025 | -3,746 | 0.19% | 2,034,836 |
| 2008-06-23 | 2008-06-19 | 20.614 | 101,771 | +4,162 | 0.19% | 2,097,926 |
| 2008-06-17 | 2008-06-13 | 20.182 | 97,609 | -1,665 | 0.18% | 1,969,917 |
| 2008-06-11 | 2008-06-06 | 20.902 | 99,274 | -2,081 | 0.19% | 2,075,074 |
| 2008-06-10 | 2008-06-05 | 20.902 | 101,355 | +832 | 0.19% | 2,118,572 |
| 2008-05-20 | 2008-05-16 | 21.119 | 100,523 | +4,163 | 0.19% | 2,122,918 |
| 2008-05-16 | 2008-05-14 | 21.287 | 96,360 | +2,913 | 0.18% | 2,051,206 |
| 2008-05-08 | 2008-05-06 | 21.527 | 93,447 | +833 | 0.18% | 2,011,649 |
| 2008-05-02 | 2008-04-29 | 21.623 | 92,614 | +4,162 | 0.18% | 2,002,617 |
| 2008-04-29 | 2008-04-25 | 21.287 | 88,452 | -583 | 0.17% | 1,882,869 |
| 2008-04-07 | 2008-04-02 | 21.551 | 89,035 | +6,660 | 0.17% | 1,918,810 |
| 2008-04-03 | 2008-04-01 | 21.215 | 82,375 | +832 | 0.16% | 1,747,571 |
| 2008-03-17 | 2008-03-13 | 20.422 | 81,543 | +416 | 0.15% | 1,665,269 |
| 2008-03-10 | 2008-03-06 | 22.104 | 81,127 | +416 | 0.15% | 1,793,214 |
| 2008-03-03 | 2008-02-28 | 22.825 | 80,711 | +2,082 | 0.15% | 1,842,193 |
| 2008-01-23 | 2008-01-21 | 25.035 | 78,629 | -625 | 0.15% | 1,968,472 |
| 2008-01-18 | 2008-01-16 | 25.227 | 79,254 | -1,665 | 0.15% | 1,999,352 |
| 2008-01-09 | 2008-01-07 | 26.140 | 80,919 | +1,665 | 0.15% | 2,115,233 |
| 2008-01-04 | 2008-01-02 | 25.948 | 79,254 | +833 | 0.15% | 2,056,477 |
| 2007-12-27 | 2007-12-20 | 25.852 | 78,421 | -2,081 | 0.15% | 2,027,325 |
| 2007-12-18 | 2007-12-14 | 26.813 | 80,502 | -26,638 | 0.15% | 2,158,488 |
| 2007-12-17 | 2007-12-13 | 26.669 | 107,140 | -5,411 | 0.20% | 2,857,284 |
| 2007-12-14 | 2007-12-12 | 26.525 | 112,551 | -5,203 | 0.21% | 2,985,364 |
| 2007-12-12 | 2007-12-10 | 26.028 | 117,754 | -1,873 | 0.22% | 3,064,936 |
| 2007-12-11 | 2007-12-07 | 25.784 | 119,627 | -1,952 | 0.23% | 3,084,423 |
| 2007-12-10 | 2007-12-06 | 25.930 | 121,579 | -8,175 | 0.23% | 3,152,598 |
| 2007-12-07 | 2007-12-05 | 25.490 | 129,754 | -1,227 | 0.25% | 3,307,445 |
| 2007-12-06 | 2007-12-04 | 25.001 | 130,981 | -4,496 | 0.25% | 3,274,638 |
| 2007-12-05 | 2007-12-03 | 24.389 | 135,477 | -1,227 | 0.26% | 3,304,189 |
| 2007-12-04 | 2007-11-30 | 23.778 | 136,704 | +1,227 | 0.26% | 3,250,511 |
| 2007-12-03 | 2007-11-29 | 23.558 | 135,477 | +1,226 | 0.26% | 3,191,509 |
| 2007-11-29 | 2007-11-27 | 23.337 | 134,251 | -3,270 | 0.26% | 3,133,070 |
| 2007-11-26 | 2007-11-22 | 22.824 | 137,521 | -2,044 | 0.26% | 3,138,736 |
| 2007-11-23 | 2007-11-21 | 22.946 | 139,565 | +2,044 | 0.27% | 3,202,458 |
| 2007-11-19 | 2007-11-15 | 23.019 | 137,521 | +3,679 | 0.26% | 3,165,649 |
| 2007-11-08 | 2007-11-06 | 23.533 | 133,842 | +4,088 | 0.26% | 3,149,718 |
| 2007-11-07 | 2007-11-05 | 23.509 | 129,754 | -818 | 0.25% | 3,050,340 |
| 2007-11-01 | 2007-10-30 | 23.631 | 130,572 | -6,132 | 0.25% | 3,085,541 |
| 2007-10-24 | 2007-10-22 | 23.460 | 136,704 | -3,270 | 0.26% | 3,207,037 |
| 2007-10-18 | 2007-10-16 | 23.606 | 139,974 | -2,044 | 0.27% | 3,304,295 |
| 2007-10-17 | 2007-10-15 | 23.778 | 142,018 | -10,628 | 0.27% | 3,376,866 |
| 2007-10-15 | 2007-10-11 | 23.925 | 152,646 | +3,270 | 0.29% | 3,651,980 |
| 2007-10-10 | 2007-10-08 | 23.973 | 149,376 | -3,066 | 0.29% | 3,581,055 |
| 2007-10-09 | 2007-10-05 | 23.925 | 152,442 | -7,767 | 0.29% | 3,647,100 |
| 2007-10-05 | 2007-10-03 | 23.998 | 160,209 | +4,088 | 0.31% | 3,844,679 |
| 2007-10-03 | 2007-09-28 | 24.658 | 156,121 | -409 | 0.30% | 3,849,692 |
| 2007-09-28 | 2007-09-25 | 24.512 | 156,530 | -4,088 | 0.30% | 3,836,803 |
| 2007-09-25 | 2007-09-21 | 24.291 | 160,618 | -1,022 | 0.31% | 3,901,644 |
| 2007-09-24 | 2007-09-20 | 24.218 | 161,640 | -1,430 | 0.31% | 3,914,607 |
| 2007-09-21 | 2007-09-19 | 23.998 | 163,070 | +2,861 | 0.31% | 3,913,337 |
| 2007-09-18 | 2007-09-14 | 24.047 | 160,209 | +409 | 0.30% | 3,852,517 |
| 2007-09-12 | 2007-09-10 | 23.973 | 159,800 | -1,840 | 0.30% | 3,830,955 |
| 2007-09-06 | 2007-09-04 | 24.022 | 161,640 | +4,088 | 0.31% | 3,882,974 |
| 2007-08-30 | 2007-08-28 | 24.609 | 157,552 | +9,811 | 0.30% | 3,877,270 |
| 2007-08-29 | 2007-08-27 | 24.561 | 147,741 | +3,475 | 0.28% | 3,628,598 |
| 2007-08-27 | 2007-08-23 | 24.267 | 144,266 | -4,088 | 0.27% | 3,500,901 |
| 2007-08-23 | 2007-08-21 | 24.575 | 148,354 | +7,154 | 0.28% | 3,645,841 |
| 2007-08-22 | 2007-08-20 | 24.199 | 141,200 | +5,850 | 0.27% | 3,416,916 |
| 2007-08-20 | 2007-08-16 | 23.973 | 135,350 | +1,994 | 0.26% | 3,244,804 |
| 2007-08-17 | 2007-08-15 | 25.077 | 133,356 | -1,196 | 0.26% | 3,344,143 |
| 2007-08-09 | 2007-08-07 | 25.328 | 134,552 | -3,589 | 0.26% | 3,407,877 |
| 2007-08-08 | 2007-08-06 | 25.127 | 138,141 | -1,196 | 0.27% | 3,471,064 |
| 2007-08-07 | 2007-08-03 | 25.929 | 139,337 | -399 | 0.27% | 3,612,928 |
| 2007-08-06 | 2007-08-02 | 25.929 | 139,736 | -1,795 | 0.27% | 3,623,274 |
| 2007-08-03 | 2007-08-01 | 25.378 | 141,531 | +1,994 | 0.28% | 3,591,736 |
| 2007-08-02 | 2007-07-31 | 26.180 | 139,537 | -797 | 0.27% | 3,653,105 |
| 2007-08-01 | 2007-07-30 | 25.679 | 140,334 | +7,576 | 0.27% | 3,603,588 |
| 2007-07-31 | 2007-07-27 | 26.030 | 132,758 | -4,785 | 0.26% | 3,455,655 |
| 2007-07-27 | 2007-07-25 | 26.331 | 137,543 | +5,583 | 0.27% | 3,621,597 |
| 2007-07-24 | 2007-07-20 | 26.882 | 131,960 | +4,187 | 0.26% | 3,547,394 |
| 2007-07-23 | 2007-07-19 | 26.832 | 127,773 | +598 | 0.25% | 3,428,429 |
| 2007-07-20 | 2007-07-18 | 27.083 | 127,175 | +3,988 | 0.25% | 3,444,275 |
| 2007-07-17 | 2007-07-13 | 27.584 | 123,187 | +2,193 | 0.24% | 3,398,051 |
| 2007-07-16 | 2007-07-12 | 27.584 | 120,994 | +598 | 0.24% | 3,337,558 |
| 2007-07-13 | 2007-07-11 | 27.284 | 120,396 | +7,976 | 0.24% | 3,284,833 |
| 2007-07-12 | 2007-07-10 | 26.732 | 112,420 | +5,782 | 0.22% | 3,005,198 |
| 2007-07-11 | 2007-07-09 | 26.682 | 106,638 | +798 | 0.21% | 2,845,286 |
| 2007-07-10 | 2007-07-06 | 26.431 | 105,840 | +3,788 | 0.21% | 2,797,453 |
| 2007-07-06 | 2007-07-04 | 26.632 | 102,052 | +2,791 | 0.20% | 2,717,805 |
| 2007-07-05 | 2007-07-03 | 26.080 | 99,261 | +5,583 | 0.19% | 2,588,715 |
| 2007-07-04 | 2007-06-29 | 25.980 | 93,678 | +5,982 | 0.18% | 2,433,715 |
| 2007-06-29 | 2007-06-27 | 26.130 | 87,696 | +997 | 0.17% | 2,291,500 |
| 2007-06-26 | 2007-06-22 | 27.083 | 86,699 | 0.17% | 2,348,065 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy