History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 21,500 | +0 | 0.02% | 112,660 |
| 2025-10-13 | 2025-10-09 | 5.220 | 21,500 | +0 | 0.02% | 112,230 |
| 2025-10-10 | 2025-10-08 | 5.270 | 21,500 | +0 | 0.02% | 113,305 |
| 2025-10-09 | 2025-10-06 | 5.330 | 21,500 | +0 | 0.02% | 114,595 |
| 2025-10-08 | 2025-10-03 | 5.250 | 21,500 | +0 | 0.02% | 112,875 |
| 2025-10-06 | 2025-10-02 | 5.250 | 21,500 | +0 | 0.02% | 112,875 |
| 2025-10-03 | 2025-09-30 | 5.290 | 21,500 | +0 | 0.02% | 113,735 |
| 2025-10-02 | 2025-09-29 | 5.330 | 21,500 | +0 | 0.02% | 114,595 |
| 2025-09-30 | 2025-09-26 | 5.310 | 21,500 | +0 | 0.02% | 114,165 |
| 2025-09-29 | 2025-09-25 | 5.330 | 21,500 | +0 | 0.02% | 114,595 |
| 2025-09-26 | 2025-09-24 | 5.330 | 21,500 | +0 | 0.02% | 114,595 |
| 2025-09-25 | 2025-09-23 | 5.350 | 21,500 | +0 | 0.02% | 115,025 |
| 2025-09-24 | 2025-09-22 | 5.390 | 21,500 | +0 | 0.02% | 115,885 |
| 2025-09-23 | 2025-09-19 | 5.400 | 21,500 | +0 | 0.02% | 116,100 |
| 2025-09-22 | 2025-09-18 | 5.430 | 21,500 | +0 | 0.02% | 116,745 |
| 2025-09-19 | 2025-09-17 | 5.420 | 21,500 | +0 | 0.02% | 116,530 |
| 2025-09-18 | 2025-09-16 | 5.490 | 21,500 | +0 | 0.02% | 118,035 |
| 2025-09-17 | 2025-09-15 | 5.470 | 21,500 | +0 | 0.02% | 117,605 |
| 2025-09-16 | 2025-09-12 | 5.520 | 21,500 | +0 | 0.02% | 118,680 |
| 2025-09-15 | 2025-09-11 | 5.530 | 21,500 | +0 | 0.02% | 118,895 |
| 2025-09-12 | 2025-09-10 | 5.520 | 21,500 | +0 | 0.02% | 118,680 |
| 2025-09-11 | 2025-09-09 | 5.835 | 21,500 | +0 | 0.02% | 125,458 |
| 2025-09-10 | 2025-09-08 | 5.835 | 21,500 | +646 | 0.02% | 125,458 |
| 2025-09-09 | 2025-09-05 | 5.773 | 20,854 | +0 | 0.02% | 120,399 |
| 2025-09-08 | 2025-09-04 | 5.753 | 20,854 | +0 | 0.02% | 119,969 |
| 2025-09-05 | 2025-09-03 | 5.732 | 20,854 | +0 | 0.02% | 119,539 |
| 2025-09-04 | 2025-09-02 | 5.825 | 20,854 | +0 | 0.02% | 121,474 |
| 2025-09-03 | 2025-09-01 | 5.773 | 20,854 | +0 | 0.02% | 120,399 |
| 2025-09-02 | 2025-08-29 | 5.815 | 20,854 | +0 | 0.02% | 121,259 |
| 2025-09-01 | 2025-08-28 | 5.722 | 20,854 | +0 | 0.02% | 119,324 |
| 2025-08-29 | 2025-08-27 | 5.763 | 20,854 | +0 | 0.02% | 120,184 |
| 2025-08-28 | 2025-08-26 | 5.804 | 20,854 | +0 | 0.02% | 121,044 |
| 2025-08-27 | 2025-08-25 | 5.804 | 20,854 | +0 | 0.02% | 121,044 |
| 2025-08-26 | 2025-08-22 | 5.773 | 20,854 | +0 | 0.02% | 120,399 |
| 2025-08-25 | 2025-08-21 | 5.794 | 20,854 | +0 | 0.02% | 120,829 |
| 2025-08-22 | 2025-08-20 | 5.784 | 20,854 | +0 | 0.02% | 120,614 |
| 2025-08-21 | 2025-08-19 | 5.753 | 20,854 | +0 | 0.02% | 119,969 |
| 2025-08-20 | 2025-08-18 | 5.763 | 20,854 | +0 | 0.02% | 120,184 |
| 2025-08-19 | 2025-08-15 | 5.742 | 20,854 | +0 | 0.02% | 119,754 |
| 2025-08-18 | 2025-08-14 | 5.701 | 20,854 | +0 | 0.02% | 118,894 |
| 2025-08-15 | 2025-08-13 | 5.691 | 20,854 | +0 | 0.02% | 118,679 |
| 2025-08-14 | 2025-08-12 | 5.681 | 20,854 | +0 | 0.02% | 118,464 |
| 2025-08-13 | 2025-08-11 | 5.732 | 20,854 | +0 | 0.02% | 119,539 |
| 2025-08-12 | 2025-08-08 | 5.691 | 20,854 | +0 | 0.02% | 118,679 |
| 2025-08-11 | 2025-08-07 | 5.712 | 20,854 | +0 | 0.02% | 119,109 |
| 2025-08-08 | 2025-08-06 | 5.701 | 20,854 | +0 | 0.02% | 118,894 |
| 2025-08-07 | 2025-08-05 | 5.691 | 20,854 | +0 | 0.02% | 118,679 |
| 2025-08-06 | 2025-08-04 | 5.701 | 20,854 | +0 | 0.02% | 118,894 |
| 2025-08-05 | 2025-08-01 | 5.681 | 20,854 | +0 | 0.02% | 118,464 |
| 2025-08-04 | 2025-07-31 | 5.712 | 20,854 | +0 | 0.02% | 119,109 |
| 2025-08-01 | 2025-07-30 | 5.691 | 20,854 | +0 | 0.02% | 118,679 |
| 2025-07-31 | 2025-07-29 | 5.722 | 20,854 | +0 | 0.02% | 119,324 |
| 2025-07-30 | 2025-07-28 | 5.815 | 20,854 | +0 | 0.02% | 121,259 |
| 2025-07-29 | 2025-07-25 | 5.825 | 20,854 | +0 | 0.02% | 121,474 |
| 2025-07-28 | 2025-07-24 | 5.949 | 20,854 | +0 | 0.02% | 124,054 |
| 2025-07-25 | 2025-07-23 | 5.897 | 20,854 | +0 | 0.02% | 122,979 |
| 2025-07-24 | 2025-07-22 | 5.804 | 20,854 | +0 | 0.02% | 121,044 |
| 2025-07-23 | 2025-07-21 | 5.825 | 20,854 | +0 | 0.02% | 121,474 |
| 2025-07-22 | 2025-07-18 | 5.670 | 20,854 | +0 | 0.02% | 118,249 |
| 2025-07-21 | 2025-07-17 | 5.588 | 20,854 | +0 | 0.02% | 116,529 |
| 2025-07-18 | 2025-07-16 | 5.578 | 20,854 | +0 | 0.02% | 116,314 |
| 2025-07-17 | 2025-07-15 | 5.629 | 20,854 | +0 | 0.02% | 117,389 |
| 2025-07-16 | 2025-07-14 | 5.639 | 20,854 | +0 | 0.02% | 117,604 |
| 2025-07-15 | 2025-07-11 | 5.639 | 20,854 | +0 | 0.02% | 117,604 |
| 2025-07-14 | 2025-07-10 | 5.660 | 20,854 | +0 | 0.02% | 118,034 |
| 2025-07-11 | 2025-07-09 | 5.629 | 20,854 | +0 | 0.02% | 117,389 |
| 2025-07-10 | 2025-07-08 | 5.660 | 20,854 | +0 | 0.02% | 118,034 |
| 2025-07-09 | 2025-07-07 | 5.629 | 20,854 | +0 | 0.02% | 117,389 |
| 2025-07-08 | 2025-07-04 | 5.557 | 20,854 | +0 | 0.02% | 115,884 |
| 2025-07-07 | 2025-07-03 | 5.619 | 20,854 | +0 | 0.02% | 117,174 |
| 2025-07-04 | 2025-07-02 | 5.650 | 20,854 | +0 | 0.02% | 117,819 |
| 2025-07-03 | 2025-06-30 | 5.578 | 20,854 | +0 | 0.02% | 116,314 |
| 2025-07-02 | 2025-06-27 | 5.608 | 20,854 | +0 | 0.02% | 116,959 |
| 2025-06-30 | 2025-06-26 | 5.423 | 20,854 | +0 | 0.02% | 113,089 |
| 2025-06-27 | 2025-06-25 | 5.330 | 20,854 | +0 | 0.02% | 111,154 |
| 2025-06-26 | 2025-06-24 | 5.320 | 20,854 | +0 | 0.02% | 110,939 |
| 2025-06-25 | 2025-06-23 | 5.361 | 20,854 | +0 | 0.02% | 111,799 |
| 2025-06-24 | 2025-06-20 | 5.340 | 20,854 | +0 | 0.02% | 111,369 |
| 2025-06-23 | 2025-06-19 | 5.279 | 20,854 | +0 | 0.02% | 110,079 |
| 2025-06-20 | 2025-06-18 | 5.351 | 20,854 | +0 | 0.02% | 111,584 |
| 2025-06-19 | 2025-06-17 | 5.361 | 20,854 | +0 | 0.02% | 111,799 |
| 2025-06-18 | 2025-06-16 | 5.433 | 20,854 | +0 | 0.02% | 113,304 |
| 2025-06-17 | 2025-06-13 | 5.361 | 20,854 | +0 | 0.02% | 111,799 |
| 2025-06-16 | 2025-06-12 | 5.248 | 20,854 | +0 | 0.02% | 109,434 |
| 2025-06-13 | 2025-06-11 | 5.248 | 20,854 | +0 | 0.02% | 109,434 |
| 2025-06-12 | 2025-06-10 | 5.227 | 20,854 | +0 | 0.02% | 109,004 |
| 2025-06-11 | 2025-06-09 | 5.248 | 20,854 | +0 | 0.02% | 109,434 |
| 2025-06-10 | 2025-06-06 | 5.186 | 20,854 | +0 | 0.02% | 108,144 |
| 2025-06-09 | 2025-06-05 | 5.206 | 20,854 | +0 | 0.02% | 108,574 |
| 2025-06-06 | 2025-06-04 | 5.196 | 20,854 | +0 | 0.02% | 108,359 |
| 2025-06-05 | 2025-06-03 | 5.206 | 20,854 | +0 | 0.02% | 108,574 |
| 2025-06-04 | 2025-06-02 | 5.206 | 20,854 | +0 | 0.02% | 108,574 |
| 2025-06-03 | 2025-05-30 | 5.237 | 20,854 | +0 | 0.02% | 109,219 |
| 2025-06-02 | 2025-05-29 | 5.237 | 20,854 | +0 | 0.02% | 109,219 |
| 2025-05-30 | 2025-05-28 | 5.196 | 20,854 | +0 | 0.02% | 108,359 |
| 2025-05-29 | 2025-05-27 | 5.227 | 20,854 | +0 | 0.02% | 109,004 |
| 2025-05-28 | 2025-05-26 | 5.258 | 20,854 | +0 | 0.02% | 109,649 |
| 2025-05-27 | 2025-05-23 | 5.206 | 20,854 | +0 | 0.02% | 108,574 |
| 2025-05-26 | 2025-05-22 | 5.237 | 20,854 | +0 | 0.02% | 109,219 |
| 2025-05-23 | 2025-05-21 | 5.237 | 20,854 | +0 | 0.02% | 109,219 |
| 2025-05-22 | 2025-05-20 | 5.279 | 20,854 | +0 | 0.02% | 110,079 |
| 2025-05-21 | 2025-05-19 | 5.248 | 20,854 | +0 | 0.02% | 109,434 |
| 2025-05-20 | 2025-05-16 | 5.217 | 20,854 | +0 | 0.02% | 108,789 |
| 2025-05-19 | 2025-05-15 | 5.217 | 20,854 | +0 | 0.02% | 108,789 |
| 2025-05-16 | 2025-05-14 | 5.279 | 20,854 | +0 | 0.02% | 110,079 |
| 2025-05-15 | 2025-05-13 | 5.258 | 20,854 | +0 | 0.02% | 109,649 |
| 2025-05-14 | 2025-05-12 | 5.309 | 20,854 | +0 | 0.02% | 110,724 |
| 2025-05-13 | 2025-05-09 | 5.258 | 20,854 | +0 | 0.02% | 109,649 |
| 2025-05-12 | 2025-05-08 | 5.258 | 20,854 | +0 | 0.02% | 109,649 |
| 2025-05-09 | 2025-05-07 | 5.258 | 20,854 | +0 | 0.02% | 109,649 |
| 2025-05-08 | 2025-05-06 | 5.268 | 20,854 | +0 | 0.02% | 109,864 |
| 2025-05-07 | 2025-05-02 | 5.237 | 20,854 | +0 | 0.02% | 109,219 |
| 2025-05-06 | 2025-04-30 | 5.309 | 20,854 | +0 | 0.02% | 110,724 |
| 2025-05-02 | 2025-04-29 | 5.361 | 20,854 | +0 | 0.02% | 111,799 |
| 2025-04-30 | 2025-04-28 | 5.309 | 20,854 | +0 | 0.02% | 110,724 |
| 2025-04-29 | 2025-04-25 | 5.289 | 20,854 | +0 | 0.02% | 110,294 |
| 2025-04-28 | 2025-04-24 | 5.309 | 20,854 | +0 | 0.02% | 110,724 |
| 2025-04-25 | 2025-04-23 | 5.330 | 20,854 | +0 | 0.02% | 111,154 |
| 2025-04-24 | 2025-04-22 | 5.340 | 20,854 | +0 | 0.02% | 111,369 |
| 2025-04-23 | 2025-04-17 | 5.299 | 20,854 | +0 | 0.02% | 110,509 |
| 2025-04-22 | 2025-04-16 | 5.289 | 20,854 | +0 | 0.02% | 110,294 |
| 2025-04-17 | 2025-04-15 | 5.258 | 20,854 | +0 | 0.02% | 109,649 |
| 2025-04-16 | 2025-04-14 | 5.309 | 20,854 | +0 | 0.02% | 110,724 |
| 2025-04-15 | 2025-04-11 | 5.309 | 20,854 | +0 | 0.02% | 110,724 |
| 2025-04-14 | 2025-04-10 | 5.309 | 20,854 | +0 | 0.02% | 110,724 |
| 2025-04-11 | 2025-04-09 | 5.289 | 20,854 | +0 | 0.02% | 110,294 |
| 2025-04-10 | 2025-04-08 | 5.268 | 20,854 | +0 | 0.02% | 109,864 |
| 2025-04-09 | 2025-04-07 | 5.279 | 20,854 | +0 | 0.02% | 110,079 |
| 2025-04-08 | 2025-04-03 | 5.722 | 20,854 | +0 | 0.02% | 119,324 |
| 2025-04-07 | 2025-04-02 | 5.773 | 20,854 | +0 | 0.02% | 120,399 |
| 2025-04-03 | 2025-04-01 | 5.784 | 20,854 | +0 | 0.02% | 120,614 |
| 2025-04-02 | 2025-03-31 | 5.773 | 20,854 | +0 | 0.02% | 120,399 |
| 2025-04-01 | 2025-03-28 | 5.877 | 20,854 | +0 | 0.02% | 122,549 |
| 2025-03-31 | 2025-03-27 | 5.887 | 20,854 | +0 | 0.02% | 122,764 |
| 2025-03-28 | 2025-03-26 | 5.877 | 20,854 | +0 | 0.02% | 122,549 |
| 2025-03-27 | 2025-03-25 | 5.866 | 20,854 | +0 | 0.02% | 122,334 |
| 2025-03-26 | 2025-03-24 | 5.877 | 20,854 | +0 | 0.02% | 122,549 |
| 2025-03-25 | 2025-03-21 | 5.866 | 20,854 | +0 | 0.02% | 122,334 |
| 2025-03-24 | 2025-03-20 | 5.928 | 20,854 | +0 | 0.02% | 123,624 |
| 2025-03-21 | 2025-03-19 | 5.938 | 20,854 | +0 | 0.02% | 123,839 |
| 2025-03-20 | 2025-03-18 | 5.897 | 20,854 | +0 | 0.02% | 122,979 |
| 2025-03-19 | 2025-03-17 | 5.938 | 20,854 | +0 | 0.02% | 123,839 |
| 2025-03-18 | 2025-03-14 | 5.969 | 20,854 | +0 | 0.02% | 124,484 |
| 2025-03-17 | 2025-03-13 | 5.969 | 20,854 | +0 | 0.02% | 124,484 |
| 2025-03-14 | 2025-03-12 | 5.969 | 20,854 | +0 | 0.02% | 124,484 |
| 2025-03-13 | 2025-03-11 | 5.990 | 20,854 | +0 | 0.02% | 124,914 |
| 2025-03-12 | 2025-03-10 | 5.959 | 20,854 | +0 | 0.02% | 124,269 |
| 2025-03-11 | 2025-03-07 | 6.011 | 20,854 | +0 | 0.02% | 125,344 |
| 2025-03-10 | 2025-03-06 | 5.980 | 20,854 | +0 | 0.02% | 124,699 |
| 2025-03-07 | 2025-03-05 | 5.959 | 20,854 | +0 | 0.02% | 124,269 |
| 2025-03-06 | 2025-03-04 | 5.887 | 20,854 | +0 | 0.02% | 122,764 |
| 2025-03-05 | 2025-03-03 | 5.907 | 20,854 | +0 | 0.02% | 123,194 |
| 2025-03-04 | 2025-02-28 | 5.866 | 20,854 | +0 | 0.02% | 122,334 |
| 2025-03-03 | 2025-02-27 | 5.877 | 20,854 | +0 | 0.02% | 122,549 |
| 2025-02-28 | 2025-02-26 | 5.897 | 20,854 | +0 | 0.02% | 122,979 |
| 2025-02-27 | 2025-02-25 | 5.928 | 20,854 | +0 | 0.02% | 123,624 |
| 2025-02-26 | 2025-02-24 | 5.897 | 20,854 | +0 | 0.02% | 122,979 |
| 2025-02-25 | 2025-02-21 | 5.959 | 20,854 | +0 | 0.02% | 124,269 |
| 2025-02-24 | 2025-02-20 | 6.000 | 20,854 | +0 | 0.02% | 125,129 |
| 2025-02-21 | 2025-02-19 | 5.980 | 20,854 | +0 | 0.02% | 124,699 |
| 2025-02-20 | 2025-02-18 | 6.021 | 20,854 | +0 | 0.02% | 125,559 |
| 2025-02-19 | 2025-02-17 | 6.000 | 20,854 | +0 | 0.02% | 125,129 |
| 2025-02-18 | 2025-02-14 | 6.021 | 20,854 | +0 | 0.02% | 125,559 |
| 2025-02-17 | 2025-02-13 | 6.011 | 20,854 | +0 | 0.02% | 125,344 |
| 2025-02-14 | 2025-02-12 | 6.021 | 20,854 | +0 | 0.02% | 125,559 |
| 2025-02-13 | 2025-02-11 | 6.011 | 20,854 | +0 | 0.02% | 125,344 |
| 2025-02-12 | 2025-02-10 | 6.031 | 20,854 | +0 | 0.02% | 125,774 |
| 2025-02-11 | 2025-02-07 | 5.990 | 20,854 | +0 | 0.02% | 124,914 |
| 2025-02-10 | 2025-02-06 | 5.969 | 20,854 | +0 | 0.02% | 124,484 |
| 2025-02-07 | 2025-02-05 | 6.062 | 20,854 | +0 | 0.02% | 126,419 |
| 2025-02-06 | 2025-02-04 | 5.990 | 20,854 | +0 | 0.02% | 124,914 |
| 2025-02-05 | 2025-02-03 | 6.011 | 20,854 | +0 | 0.02% | 125,344 |
| 2025-02-04 | 2025-01-28 | 6.103 | 20,854 | +0 | 0.02% | 127,279 |
| 2025-02-03 | 2025-01-24 | 5.990 | 20,854 | +0 | 0.02% | 124,914 |
| 2025-01-27 | 2025-01-23 | 5.980 | 20,854 | +0 | 0.02% | 124,699 |
| 2025-01-24 | 2025-01-22 | 6.011 | 20,854 | +0 | 0.02% | 125,344 |
| 2025-01-23 | 2025-01-21 | 6.114 | 20,854 | +0 | 0.02% | 127,494 |
| 2025-01-22 | 2025-01-20 | 6.134 | 20,854 | +0 | 0.02% | 127,924 |
| 2025-01-21 | 2025-01-17 | 6.114 | 20,854 | +0 | 0.02% | 127,494 |
| 2025-01-20 | 2025-01-16 | 6.083 | 20,854 | +0 | 0.02% | 126,849 |
| 2025-01-17 | 2025-01-15 | 6.134 | 20,854 | +0 | 0.02% | 127,924 |
| 2025-01-16 | 2025-01-14 | 6.134 | 20,854 | +0 | 0.02% | 127,924 |
| 2025-01-15 | 2025-01-13 | 6.124 | 20,854 | +0 | 0.02% | 127,709 |
| 2025-01-14 | 2025-01-10 | 6.145 | 20,854 | +0 | 0.02% | 128,139 |
| 2025-01-13 | 2025-01-09 | 6.186 | 20,854 | +0 | 0.02% | 128,999 |
| 2025-01-10 | 2025-01-08 | 6.145 | 20,854 | +0 | 0.02% | 128,139 |
| 2025-01-09 | 2025-01-07 | 6.186 | 20,854 | +0 | 0.02% | 128,999 |
| 2025-01-08 | 2025-01-06 | 6.175 | 20,854 | +0 | 0.02% | 128,784 |
| 2025-01-07 | 2025-01-03 | 6.196 | 20,854 | +0 | 0.02% | 129,214 |
| 2025-01-06 | 2025-01-02 | 6.206 | 20,854 | +0 | 0.02% | 129,429 |
| 2025-01-03 | 2024-12-31 | 6.268 | 20,854 | +0 | 0.02% | 130,718 |
| 2025-01-02 | 2024-12-27 | 6.258 | 20,854 | +0 | 0.02% | 130,503 |
| 2024-12-30 | 2024-12-24 | 6.392 | 20,854 | +0 | 0.02% | 133,298 |
| 2024-12-27 | 2024-12-20 | 6.361 | 20,854 | +0 | 0.02% | 132,653 |
| 2024-12-23 | 2024-12-19 | 6.299 | 20,854 | +0 | 0.02% | 131,363 |
| 2024-12-20 | 2024-12-18 | 6.351 | 20,854 | +0 | 0.02% | 132,438 |
| 2024-12-19 | 2024-12-17 | 6.392 | 20,854 | +0 | 0.02% | 133,298 |
| 2024-12-18 | 2024-12-16 | 6.578 | 20,854 | +0 | 0.02% | 137,168 |
| 2024-12-17 | 2024-12-13 | 6.701 | 20,854 | +0 | 0.02% | 139,748 |
| 2024-12-16 | 2024-12-12 | 6.743 | 20,854 | +0 | 0.02% | 140,608 |
| 2024-12-13 | 2024-12-11 | 6.836 | 20,854 | +0 | 0.02% | 142,552 |
| 2024-12-12 | 2024-12-10 | 6.867 | 20,854 | +158 | 0.02% | 143,202 |
| 2024-12-11 | 2024-12-09 | 6.815 | 20,696 | +0 | 0.02% | 141,042 |
| 2024-12-10 | 2024-12-06 | 6.815 | 20,696 | +0 | 0.02% | 141,042 |
| 2024-12-09 | 2024-12-05 | 6.794 | 20,696 | +0 | 0.02% | 140,612 |
| 2024-12-06 | 2024-12-04 | 6.784 | 20,696 | +0 | 0.02% | 140,397 |
| 2024-12-05 | 2024-12-03 | 6.794 | 20,696 | +0 | 0.02% | 140,612 |
| 2024-12-04 | 2024-12-02 | 6.856 | 20,696 | +0 | 0.02% | 141,902 |
| 2024-12-03 | 2024-11-29 | 6.846 | 20,696 | +9,626 | 0.02% | 141,687 |
| 2024-10-03 | 2024-09-30 | 7.563 | 11,070 | +7,701 | 0.01% | 83,721 |
| 2024-09-13 | 2024-09-11 | 7.741 | 3,369 | +141 | 0.00% | 26,079 |
| 2023-12-12 | 2023-12-08 | 10.858 | 3,228 | +37 | 0.00% | 35,049 |
| 2023-09-12 | 2023-09-07 | 12.601 | 3,191 | +130 | 0.00% | 40,209 |
| 2022-12-12 | 2022-12-08 | 13.786 | 3,061 | +45 | 0.00% | 42,199 |
| 2022-09-14 | 2022-09-09 | 15.585 | 3,016 | +92 | 0.00% | 47,005 |
| 2021-12-13 | 2021-12-09 | 20.151 | 2,924 | +44 | 0.00% | 58,920 |
| 2021-09-14 | 2021-09-10 | 22.509 | 2,880 | +97 | 0.00% | 64,827 |
| 2020-12-10 | 2020-12-08 | 23.242 | 2,783 | +45 | 0.00% | 64,682 |
| 2020-09-15 | 2020-09-11 | 25.559 | 2,738 | +70 | 0.00% | 69,981 |
| 2020-05-08 | 2020-05-06 | 24.877 | 2,668 | -7,621 | 0.00% | 66,371 |
| 2020-04-16 | 2020-04-14 | 24.588 | 10,289 | +7,621 | 0.01% | 252,987 |
| 2019-12-10 | 2019-12-06 | 27.460 | 2,668 | +30 | 0.00% | 73,263 |
| 2019-09-11 | 2019-09-09 | 33.742 | 2,638 | +86 | 0.00% | 89,012 |
| 2019-05-14 | 2019-05-09 | 36.691 | 2,552 | -6,926 | 0.00% | 93,636 |
| 2018-12-10 | 2018-12-06 | 37.479 | 9,478 | +130 | 0.01% | 355,226 |
| 2018-09-11 | 2018-09-07 | 43.105 | 9,348 | +331 | 0.01% | 402,950 |
| 2018-07-04 | 2018-06-29 | 43.250 | 9,017 | +7,977 | 0.01% | 389,982 |
| 2018-01-30 | 2018-01-26 | 46.421 | 1,040 | -694 | 0.00% | 48,278 |
| 2017-12-11 | 2017-12-07 | 47.030 | 1,734 | +20 | 0.00% | 81,551 |
| 2017-12-07 | 2017-12-05 | 47.103 | 1,714 | -1,372 | 0.00% | 80,735 |
| 2017-12-01 | 2017-11-29 | 45.791 | 3,086 | +1,372 | 0.00% | 141,311 |
| 2017-09-12 | 2017-09-08 | 49.682 | 1,714 | +56 | 0.00% | 85,155 |
| 2016-12-12 | 2016-12-08 | 48.399 | 1,658 | +18 | 0.00% | 80,245 |
| 2016-09-13 | 2016-09-09 | 60.596 | 1,640 | +43 | 0.00% | 99,377 |
| 2015-12-10 | 2015-12-08 | 40.649 | 1,597 | +26 | 0.00% | 64,916 |
| 2015-09-14 | 2015-09-10 | 34.713 | 1,571 | +37 | 0.00% | 54,534 |
| 2014-12-11 | 2014-12-09 | 31.849 | 1,534 | +22 | 0.00% | 48,856 |
| 2014-11-04 | 2014-10-31 | 28.905 | 1,512 | -484 | 0.00% | 43,705 |
| 2014-10-22 | 2014-10-20 | 28.574 | 1,996 | +1,089 | 0.00% | 57,035 |
| 2014-09-16 | 2014-09-12 | 28.862 | 907 | +20 | 0.00% | 26,178 |
| 2013-12-11 | 2013-12-09 | 27.360 | 887 | +13 | 0.00% | 24,268 |
| 2013-09-16 | 2013-09-12 | 29.633 | 874 | +26 | 0.00% | 25,899 |
| 2012-12-10 | 2012-12-06 | 30.608 | 848 | +11 | 0.00% | 25,956 |
| 2012-09-14 | 2012-09-12 | 32.332 | 837 | +38 | 0.00% | 27,062 |
| 2012-08-24 | 2012-08-22 | 29.854 | 799 | -1,598 | 0.00% | 23,853 |
| 2011-12-12 | 2011-12-08 | 19.914 | 2,397 | +51 | 0.00% | 47,733 |
| 2011-09-09 | 2011-09-07 | 23.444 | 2,346 | +89 | 0.00% | 55,001 |
| 2011-04-19 | 2011-04-15 | 22.049 | 2,257 | +1,505 | 0.00% | 49,765 |
| 2010-12-13 | 2010-12-09 | 23.015 | 752 | +18 | 0.00% | 17,307 |
| 2010-08-31 | 2010-08-27 | 17.804 | 734 | +25 | 0.00% | 13,068 |
| 2010-08-24 | 2010-08-20 | 17.550 | 709 | -2,365 | 0.00% | 12,443 |
| 2009-12-14 | 2009-12-10 | 17.447 | 3,074 | +68 | 0.01% | 53,633 |
| 2009-08-20 | 2009-08-18 | 15.870 | 3,006 | +118 | 0.01% | 47,705 |
| 2009-04-20 | 2009-04-16 | 14.519 | 2,888 | -5,553 | 0.01% | 41,931 |
| 2009-04-03 | 2009-04-01 | 13.821 | 8,441 | +1,111 | 0.02% | 116,666 |
| 2009-03-20 | 2009-03-18 | 13.506 | 7,330 | +4,442 | 0.01% | 99,001 |
| 2008-12-12 | 2008-12-10 | 13.513 | 2,888 | +50 | 0.01% | 39,026 |
| 2008-08-21 | 2008-08-19 | 20.902 | 2,838 | +133 | 0.01% | 59,321 |
| 2008-02-28 | 2008-02-26 | 22.825 | 2,705 | +2,081 | 0.01% | 61,740 |
| 2007-12-11 | 2007-12-07 | 25.784 | 624 | +11 | 0.00% | 16,089 |
| 2007-08-22 | 2007-08-20 | 24.199 | 613 | +15 | 0.00% | 14,834 |
| 2007-06-26 | 2007-06-22 | 27.083 | 598 | 0.00% | 16,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy