History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 4,500 | +0 | 0.00% | 23,580 |
| 2025-10-13 | 2025-10-09 | 5.220 | 4,500 | +0 | 0.00% | 23,490 |
| 2025-10-10 | 2025-10-08 | 5.270 | 4,500 | +0 | 0.00% | 23,715 |
| 2025-10-09 | 2025-10-06 | 5.330 | 4,500 | +0 | 0.00% | 23,985 |
| 2025-10-08 | 2025-10-03 | 5.250 | 4,500 | +0 | 0.00% | 23,625 |
| 2025-10-06 | 2025-10-02 | 5.250 | 4,500 | +0 | 0.00% | 23,625 |
| 2025-10-03 | 2025-09-30 | 5.290 | 4,500 | +0 | 0.00% | 23,805 |
| 2025-10-02 | 2025-09-29 | 5.330 | 4,500 | +0 | 0.00% | 23,985 |
| 2025-09-30 | 2025-09-26 | 5.310 | 4,500 | +0 | 0.00% | 23,895 |
| 2025-09-29 | 2025-09-25 | 5.330 | 4,500 | +0 | 0.00% | 23,985 |
| 2025-09-26 | 2025-09-24 | 5.330 | 4,500 | +0 | 0.00% | 23,985 |
| 2025-09-25 | 2025-09-23 | 5.350 | 4,500 | +0 | 0.00% | 24,075 |
| 2025-09-24 | 2025-09-22 | 5.390 | 4,500 | +0 | 0.00% | 24,255 |
| 2025-09-23 | 2025-09-19 | 5.400 | 4,500 | +0 | 0.00% | 24,300 |
| 2025-09-22 | 2025-09-18 | 5.430 | 4,500 | +0 | 0.00% | 24,435 |
| 2025-09-19 | 2025-09-17 | 5.420 | 4,500 | +0 | 0.00% | 24,390 |
| 2025-09-18 | 2025-09-16 | 5.490 | 4,500 | +0 | 0.00% | 24,705 |
| 2025-09-17 | 2025-09-15 | 5.470 | 4,500 | +0 | 0.00% | 24,615 |
| 2025-09-16 | 2025-09-12 | 5.520 | 4,500 | +0 | 0.00% | 24,840 |
| 2025-09-15 | 2025-09-11 | 5.530 | 4,500 | +0 | 0.00% | 24,885 |
| 2025-09-12 | 2025-09-10 | 5.520 | 4,500 | +0 | 0.00% | 24,840 |
| 2025-09-11 | 2025-09-09 | 5.835 | 4,500 | +0 | 0.00% | 26,259 |
| 2025-09-10 | 2025-09-08 | 5.835 | 4,500 | +135 | 0.00% | 26,259 |
| 2025-09-09 | 2025-09-05 | 5.773 | 4,365 | +0 | 0.00% | 25,201 |
| 2025-09-08 | 2025-09-04 | 5.753 | 4,365 | +0 | 0.00% | 25,111 |
| 2025-09-05 | 2025-09-03 | 5.732 | 4,365 | +0 | 0.00% | 25,021 |
| 2025-09-04 | 2025-09-02 | 5.825 | 4,365 | +0 | 0.00% | 25,426 |
| 2025-09-03 | 2025-09-01 | 5.773 | 4,365 | +0 | 0.00% | 25,201 |
| 2025-09-02 | 2025-08-29 | 5.815 | 4,365 | +0 | 0.00% | 25,381 |
| 2025-09-01 | 2025-08-28 | 5.722 | 4,365 | +0 | 0.00% | 24,976 |
| 2025-08-29 | 2025-08-27 | 5.763 | 4,365 | +0 | 0.00% | 25,156 |
| 2025-08-28 | 2025-08-26 | 5.804 | 4,365 | +0 | 0.00% | 25,336 |
| 2025-08-27 | 2025-08-25 | 5.804 | 4,365 | +0 | 0.00% | 25,336 |
| 2025-08-26 | 2025-08-22 | 5.773 | 4,365 | +0 | 0.00% | 25,201 |
| 2025-08-25 | 2025-08-21 | 5.794 | 4,365 | +0 | 0.00% | 25,291 |
| 2025-08-22 | 2025-08-20 | 5.784 | 4,365 | +0 | 0.00% | 25,246 |
| 2025-08-21 | 2025-08-19 | 5.753 | 4,365 | +0 | 0.00% | 25,111 |
| 2025-08-20 | 2025-08-18 | 5.763 | 4,365 | +0 | 0.00% | 25,156 |
| 2025-08-19 | 2025-08-15 | 5.742 | 4,365 | +0 | 0.00% | 25,066 |
| 2025-08-18 | 2025-08-14 | 5.701 | 4,365 | +0 | 0.00% | 24,886 |
| 2025-08-15 | 2025-08-13 | 5.691 | 4,365 | +0 | 0.00% | 24,841 |
| 2025-08-14 | 2025-08-12 | 5.681 | 4,365 | +0 | 0.00% | 24,796 |
| 2025-08-13 | 2025-08-11 | 5.732 | 4,365 | +0 | 0.00% | 25,021 |
| 2025-08-12 | 2025-08-08 | 5.691 | 4,365 | +0 | 0.00% | 24,841 |
| 2025-08-11 | 2025-08-07 | 5.712 | 4,365 | +0 | 0.00% | 24,931 |
| 2025-08-08 | 2025-08-06 | 5.701 | 4,365 | +0 | 0.00% | 24,886 |
| 2025-08-07 | 2025-08-05 | 5.691 | 4,365 | +0 | 0.00% | 24,841 |
| 2025-08-06 | 2025-08-04 | 5.701 | 4,365 | +0 | 0.00% | 24,886 |
| 2025-08-05 | 2025-08-01 | 5.681 | 4,365 | +0 | 0.00% | 24,796 |
| 2025-08-04 | 2025-07-31 | 5.712 | 4,365 | +0 | 0.00% | 24,931 |
| 2025-08-01 | 2025-07-30 | 5.691 | 4,365 | +0 | 0.00% | 24,841 |
| 2025-07-31 | 2025-07-29 | 5.722 | 4,365 | +0 | 0.00% | 24,976 |
| 2025-07-30 | 2025-07-28 | 5.815 | 4,365 | +0 | 0.00% | 25,381 |
| 2025-07-29 | 2025-07-25 | 5.825 | 4,365 | +0 | 0.00% | 25,426 |
| 2025-07-28 | 2025-07-24 | 5.949 | 4,365 | +0 | 0.00% | 25,966 |
| 2025-07-25 | 2025-07-23 | 5.897 | 4,365 | +0 | 0.00% | 25,741 |
| 2025-07-24 | 2025-07-22 | 5.804 | 4,365 | +0 | 0.00% | 25,336 |
| 2025-07-23 | 2025-07-21 | 5.825 | 4,365 | +0 | 0.00% | 25,426 |
| 2025-07-22 | 2025-07-18 | 5.670 | 4,365 | +0 | 0.00% | 24,751 |
| 2025-07-21 | 2025-07-17 | 5.588 | 4,365 | +0 | 0.00% | 24,391 |
| 2025-07-18 | 2025-07-16 | 5.578 | 4,365 | +0 | 0.00% | 24,346 |
| 2025-07-17 | 2025-07-15 | 5.629 | 4,365 | +0 | 0.00% | 24,571 |
| 2025-07-16 | 2025-07-14 | 5.639 | 4,365 | +0 | 0.00% | 24,616 |
| 2025-07-15 | 2025-07-11 | 5.639 | 4,365 | +0 | 0.00% | 24,616 |
| 2025-07-14 | 2025-07-10 | 5.660 | 4,365 | +0 | 0.00% | 24,706 |
| 2025-07-11 | 2025-07-09 | 5.629 | 4,365 | +0 | 0.00% | 24,571 |
| 2025-07-10 | 2025-07-08 | 5.660 | 4,365 | +0 | 0.00% | 24,706 |
| 2025-07-09 | 2025-07-07 | 5.629 | 4,365 | +0 | 0.00% | 24,571 |
| 2025-07-08 | 2025-07-04 | 5.557 | 4,365 | +0 | 0.00% | 24,256 |
| 2025-07-07 | 2025-07-03 | 5.619 | 4,365 | +0 | 0.00% | 24,526 |
| 2025-07-04 | 2025-07-02 | 5.650 | 4,365 | +0 | 0.00% | 24,661 |
| 2025-07-03 | 2025-06-30 | 5.578 | 4,365 | +0 | 0.00% | 24,346 |
| 2025-07-02 | 2025-06-27 | 5.608 | 4,365 | +0 | 0.00% | 24,481 |
| 2025-06-30 | 2025-06-26 | 5.423 | 4,365 | +0 | 0.00% | 23,671 |
| 2025-06-27 | 2025-06-25 | 5.330 | 4,365 | +0 | 0.00% | 23,266 |
| 2025-06-26 | 2025-06-24 | 5.320 | 4,365 | +0 | 0.00% | 23,221 |
| 2025-06-25 | 2025-06-23 | 5.361 | 4,365 | +0 | 0.00% | 23,401 |
| 2025-06-24 | 2025-06-20 | 5.340 | 4,365 | +0 | 0.00% | 23,311 |
| 2025-06-23 | 2025-06-19 | 5.279 | 4,365 | +0 | 0.00% | 23,041 |
| 2025-06-20 | 2025-06-18 | 5.351 | 4,365 | +0 | 0.00% | 23,356 |
| 2025-06-19 | 2025-06-17 | 5.361 | 4,365 | +0 | 0.00% | 23,401 |
| 2025-06-18 | 2025-06-16 | 5.433 | 4,365 | +0 | 0.00% | 23,716 |
| 2025-06-17 | 2025-06-13 | 5.361 | 4,365 | +0 | 0.00% | 23,401 |
| 2025-06-16 | 2025-06-12 | 5.248 | 4,365 | +0 | 0.00% | 22,906 |
| 2025-06-13 | 2025-06-11 | 5.248 | 4,365 | +0 | 0.00% | 22,906 |
| 2025-06-12 | 2025-06-10 | 5.227 | 4,365 | +0 | 0.00% | 22,816 |
| 2025-06-11 | 2025-06-09 | 5.248 | 4,365 | +0 | 0.00% | 22,906 |
| 2025-06-10 | 2025-06-06 | 5.186 | 4,365 | +0 | 0.00% | 22,636 |
| 2025-06-09 | 2025-06-05 | 5.206 | 4,365 | +0 | 0.00% | 22,726 |
| 2025-06-06 | 2025-06-04 | 5.196 | 4,365 | +0 | 0.00% | 22,681 |
| 2025-06-05 | 2025-06-03 | 5.206 | 4,365 | +0 | 0.00% | 22,726 |
| 2025-06-04 | 2025-06-02 | 5.206 | 4,365 | +0 | 0.00% | 22,726 |
| 2025-06-03 | 2025-05-30 | 5.237 | 4,365 | +0 | 0.00% | 22,861 |
| 2025-06-02 | 2025-05-29 | 5.237 | 4,365 | +0 | 0.00% | 22,861 |
| 2025-05-30 | 2025-05-28 | 5.196 | 4,365 | +0 | 0.00% | 22,681 |
| 2025-05-29 | 2025-05-27 | 5.227 | 4,365 | +0 | 0.00% | 22,816 |
| 2025-05-28 | 2025-05-26 | 5.258 | 4,365 | +0 | 0.00% | 22,951 |
| 2025-05-27 | 2025-05-23 | 5.206 | 4,365 | +0 | 0.00% | 22,726 |
| 2025-05-26 | 2025-05-22 | 5.237 | 4,365 | +0 | 0.00% | 22,861 |
| 2025-05-23 | 2025-05-21 | 5.237 | 4,365 | +0 | 0.00% | 22,861 |
| 2025-05-22 | 2025-05-20 | 5.279 | 4,365 | +0 | 0.00% | 23,041 |
| 2025-05-21 | 2025-05-19 | 5.248 | 4,365 | +0 | 0.00% | 22,906 |
| 2025-05-20 | 2025-05-16 | 5.217 | 4,365 | +0 | 0.00% | 22,771 |
| 2025-05-19 | 2025-05-15 | 5.217 | 4,365 | +0 | 0.00% | 22,771 |
| 2025-05-16 | 2025-05-14 | 5.279 | 4,365 | +0 | 0.00% | 23,041 |
| 2025-05-15 | 2025-05-13 | 5.258 | 4,365 | +0 | 0.00% | 22,951 |
| 2025-05-14 | 2025-05-12 | 5.309 | 4,365 | +0 | 0.00% | 23,176 |
| 2025-05-13 | 2025-05-09 | 5.258 | 4,365 | +0 | 0.00% | 22,951 |
| 2025-05-12 | 2025-05-08 | 5.258 | 4,365 | +0 | 0.00% | 22,951 |
| 2025-05-09 | 2025-05-07 | 5.258 | 4,365 | +0 | 0.00% | 22,951 |
| 2025-05-08 | 2025-05-06 | 5.268 | 4,365 | +0 | 0.00% | 22,996 |
| 2025-05-07 | 2025-05-02 | 5.237 | 4,365 | +0 | 0.00% | 22,861 |
| 2025-05-06 | 2025-04-30 | 5.309 | 4,365 | +0 | 0.00% | 23,176 |
| 2025-05-02 | 2025-04-29 | 5.361 | 4,365 | +0 | 0.00% | 23,401 |
| 2025-04-30 | 2025-04-28 | 5.309 | 4,365 | +0 | 0.00% | 23,176 |
| 2025-04-29 | 2025-04-25 | 5.289 | 4,365 | +0 | 0.00% | 23,086 |
| 2025-04-28 | 2025-04-24 | 5.309 | 4,365 | +0 | 0.00% | 23,176 |
| 2025-04-25 | 2025-04-23 | 5.330 | 4,365 | +0 | 0.00% | 23,266 |
| 2025-04-24 | 2025-04-22 | 5.340 | 4,365 | +0 | 0.00% | 23,311 |
| 2025-04-23 | 2025-04-17 | 5.299 | 4,365 | +0 | 0.00% | 23,131 |
| 2025-04-22 | 2025-04-16 | 5.289 | 4,365 | +0 | 0.00% | 23,086 |
| 2025-04-17 | 2025-04-15 | 5.258 | 4,365 | +0 | 0.00% | 22,951 |
| 2025-04-16 | 2025-04-14 | 5.309 | 4,365 | +0 | 0.00% | 23,176 |
| 2025-04-15 | 2025-04-11 | 5.309 | 4,365 | +0 | 0.00% | 23,176 |
| 2025-04-14 | 2025-04-10 | 5.309 | 4,365 | +0 | 0.00% | 23,176 |
| 2025-04-11 | 2025-04-09 | 5.289 | 4,365 | +0 | 0.00% | 23,086 |
| 2025-04-10 | 2025-04-08 | 5.268 | 4,365 | +0 | 0.00% | 22,996 |
| 2025-04-09 | 2025-04-07 | 5.279 | 4,365 | +0 | 0.00% | 23,041 |
| 2025-04-08 | 2025-04-03 | 5.722 | 4,365 | +0 | 0.00% | 24,976 |
| 2025-04-07 | 2025-04-02 | 5.773 | 4,365 | +0 | 0.00% | 25,201 |
| 2025-04-03 | 2025-04-01 | 5.784 | 4,365 | +0 | 0.00% | 25,246 |
| 2025-04-02 | 2025-03-31 | 5.773 | 4,365 | +0 | 0.00% | 25,201 |
| 2025-04-01 | 2025-03-28 | 5.877 | 4,365 | +0 | 0.00% | 25,651 |
| 2025-03-31 | 2025-03-27 | 5.887 | 4,365 | +0 | 0.00% | 25,696 |
| 2025-03-28 | 2025-03-26 | 5.877 | 4,365 | +0 | 0.00% | 25,651 |
| 2025-03-27 | 2025-03-25 | 5.866 | 4,365 | +0 | 0.00% | 25,606 |
| 2025-03-26 | 2025-03-24 | 5.877 | 4,365 | +0 | 0.00% | 25,651 |
| 2025-03-25 | 2025-03-21 | 5.866 | 4,365 | +0 | 0.00% | 25,606 |
| 2025-03-24 | 2025-03-20 | 5.928 | 4,365 | +0 | 0.00% | 25,876 |
| 2025-03-21 | 2025-03-19 | 5.938 | 4,365 | +0 | 0.00% | 25,921 |
| 2025-03-20 | 2025-03-18 | 5.897 | 4,365 | +0 | 0.00% | 25,741 |
| 2025-03-19 | 2025-03-17 | 5.938 | 4,365 | +0 | 0.00% | 25,921 |
| 2025-03-18 | 2025-03-14 | 5.969 | 4,365 | +0 | 0.00% | 26,056 |
| 2025-03-17 | 2025-03-13 | 5.969 | 4,365 | +0 | 0.00% | 26,056 |
| 2025-03-14 | 2025-03-12 | 5.969 | 4,365 | +0 | 0.00% | 26,056 |
| 2025-03-13 | 2025-03-11 | 5.990 | 4,365 | +0 | 0.00% | 26,146 |
| 2025-03-12 | 2025-03-10 | 5.959 | 4,365 | +0 | 0.00% | 26,011 |
| 2025-03-11 | 2025-03-07 | 6.011 | 4,365 | +0 | 0.00% | 26,236 |
| 2025-03-10 | 2025-03-06 | 5.980 | 4,365 | +0 | 0.00% | 26,101 |
| 2025-03-07 | 2025-03-05 | 5.959 | 4,365 | +0 | 0.00% | 26,011 |
| 2025-03-06 | 2025-03-04 | 5.887 | 4,365 | +0 | 0.00% | 25,696 |
| 2025-03-05 | 2025-03-03 | 5.907 | 4,365 | +0 | 0.00% | 25,786 |
| 2025-03-04 | 2025-02-28 | 5.866 | 4,365 | +0 | 0.00% | 25,606 |
| 2025-03-03 | 2025-02-27 | 5.877 | 4,365 | +0 | 0.00% | 25,651 |
| 2025-02-28 | 2025-02-26 | 5.897 | 4,365 | +0 | 0.00% | 25,741 |
| 2025-02-27 | 2025-02-25 | 5.928 | 4,365 | +0 | 0.00% | 25,876 |
| 2025-02-26 | 2025-02-24 | 5.897 | 4,365 | +0 | 0.00% | 25,741 |
| 2025-02-25 | 2025-02-21 | 5.959 | 4,365 | +0 | 0.00% | 26,011 |
| 2025-02-24 | 2025-02-20 | 6.000 | 4,365 | +0 | 0.00% | 26,191 |
| 2025-02-21 | 2025-02-19 | 5.980 | 4,365 | +0 | 0.00% | 26,101 |
| 2025-02-20 | 2025-02-18 | 6.021 | 4,365 | +0 | 0.00% | 26,281 |
| 2025-02-19 | 2025-02-17 | 6.000 | 4,365 | +0 | 0.00% | 26,191 |
| 2025-02-18 | 2025-02-14 | 6.021 | 4,365 | +0 | 0.00% | 26,281 |
| 2025-02-17 | 2025-02-13 | 6.011 | 4,365 | +0 | 0.00% | 26,236 |
| 2025-02-14 | 2025-02-12 | 6.021 | 4,365 | +0 | 0.00% | 26,281 |
| 2025-02-13 | 2025-02-11 | 6.011 | 4,365 | +0 | 0.00% | 26,236 |
| 2025-02-12 | 2025-02-10 | 6.031 | 4,365 | +0 | 0.00% | 26,326 |
| 2025-02-11 | 2025-02-07 | 5.990 | 4,365 | +0 | 0.00% | 26,146 |
| 2025-02-10 | 2025-02-06 | 5.969 | 4,365 | +0 | 0.00% | 26,056 |
| 2025-02-07 | 2025-02-05 | 6.062 | 4,365 | +0 | 0.00% | 26,461 |
| 2025-02-06 | 2025-02-04 | 5.990 | 4,365 | +0 | 0.00% | 26,146 |
| 2025-02-05 | 2025-02-03 | 6.011 | 4,365 | +0 | 0.00% | 26,236 |
| 2025-02-04 | 2025-01-28 | 6.103 | 4,365 | +0 | 0.00% | 26,641 |
| 2025-02-03 | 2025-01-24 | 5.990 | 4,365 | +0 | 0.00% | 26,146 |
| 2025-01-27 | 2025-01-23 | 5.980 | 4,365 | +0 | 0.00% | 26,101 |
| 2025-01-24 | 2025-01-22 | 6.011 | 4,365 | +0 | 0.00% | 26,236 |
| 2025-01-23 | 2025-01-21 | 6.114 | 4,365 | +0 | 0.00% | 26,686 |
| 2025-01-22 | 2025-01-20 | 6.134 | 4,365 | +0 | 0.00% | 26,776 |
| 2025-01-21 | 2025-01-17 | 6.114 | 4,365 | +0 | 0.00% | 26,686 |
| 2025-01-20 | 2025-01-16 | 6.083 | 4,365 | +0 | 0.00% | 26,551 |
| 2025-01-17 | 2025-01-15 | 6.134 | 4,365 | +0 | 0.00% | 26,776 |
| 2025-01-16 | 2025-01-14 | 6.134 | 4,365 | +0 | 0.00% | 26,776 |
| 2025-01-15 | 2025-01-13 | 6.124 | 4,365 | +0 | 0.00% | 26,731 |
| 2025-01-14 | 2025-01-10 | 6.145 | 4,365 | +0 | 0.00% | 26,821 |
| 2025-01-13 | 2025-01-09 | 6.186 | 4,365 | +0 | 0.00% | 27,001 |
| 2025-01-10 | 2025-01-08 | 6.145 | 4,365 | +0 | 0.00% | 26,821 |
| 2025-01-09 | 2025-01-07 | 6.186 | 4,365 | +0 | 0.00% | 27,001 |
| 2025-01-08 | 2025-01-06 | 6.175 | 4,365 | +0 | 0.00% | 26,956 |
| 2025-01-07 | 2025-01-03 | 6.196 | 4,365 | +0 | 0.00% | 27,046 |
| 2025-01-06 | 2025-01-02 | 6.206 | 4,365 | +0 | 0.00% | 27,091 |
| 2025-01-03 | 2024-12-31 | 6.268 | 4,365 | +0 | 0.00% | 27,361 |
| 2025-01-02 | 2024-12-27 | 6.258 | 4,365 | +0 | 0.00% | 27,316 |
| 2024-12-30 | 2024-12-24 | 6.392 | 4,365 | +0 | 0.00% | 27,901 |
| 2024-12-27 | 2024-12-20 | 6.361 | 4,365 | +0 | 0.00% | 27,766 |
| 2024-12-23 | 2024-12-19 | 6.299 | 4,365 | +0 | 0.00% | 27,496 |
| 2024-12-20 | 2024-12-18 | 6.351 | 4,365 | +0 | 0.00% | 27,721 |
| 2024-12-19 | 2024-12-17 | 6.392 | 4,365 | +0 | 0.00% | 27,901 |
| 2024-12-18 | 2024-12-16 | 6.578 | 4,365 | +0 | 0.00% | 28,711 |
| 2024-12-17 | 2024-12-13 | 6.701 | 4,365 | +0 | 0.00% | 29,251 |
| 2024-12-16 | 2024-12-12 | 6.743 | 4,365 | +0 | 0.00% | 29,431 |
| 2024-12-13 | 2024-12-11 | 6.836 | 4,365 | +0 | 0.00% | 29,838 |
| 2024-12-12 | 2024-12-10 | 6.867 | 4,365 | +33 | 0.00% | 29,974 |
| 2024-12-11 | 2024-12-09 | 6.815 | 4,332 | +0 | 0.00% | 29,522 |
| 2024-12-10 | 2024-12-06 | 6.815 | 4,332 | +0 | 0.00% | 29,522 |
| 2024-12-09 | 2024-12-05 | 6.794 | 4,332 | +0 | 0.00% | 29,432 |
| 2024-12-06 | 2024-12-04 | 6.784 | 4,332 | +0 | 0.00% | 29,387 |
| 2024-12-05 | 2024-12-03 | 6.794 | 4,332 | +0 | 0.00% | 29,432 |
| 2024-12-04 | 2024-12-02 | 6.856 | 4,332 | +0 | 0.00% | 29,702 |
| 2024-12-03 | 2024-11-29 | 6.846 | 4,332 | +0 | 0.00% | 29,657 |
| 2024-12-02 | 2024-11-28 | 6.846 | 4,332 | +0 | 0.00% | 29,657 |
| 2024-11-29 | 2024-11-27 | 6.856 | 4,332 | +0 | 0.00% | 29,702 |
| 2024-11-28 | 2024-11-26 | 6.836 | 4,332 | +0 | 0.00% | 29,612 |
| 2024-11-27 | 2024-11-25 | 6.888 | 4,332 | +0 | 0.00% | 29,837 |
| 2024-11-26 | 2024-11-22 | 6.877 | 4,332 | +0 | 0.00% | 29,792 |
| 2024-11-25 | 2024-11-21 | 6.898 | 4,332 | +0 | 0.00% | 29,882 |
| 2024-11-22 | 2024-11-20 | 6.908 | 4,332 | +0 | 0.00% | 29,927 |
| 2024-11-21 | 2024-11-19 | 6.940 | 4,332 | +0 | 0.00% | 30,062 |
| 2024-11-20 | 2024-11-18 | 7.002 | 4,332 | +0 | 0.00% | 30,332 |
| 2024-11-19 | 2024-11-15 | 7.064 | 4,332 | +0 | 0.00% | 30,602 |
| 2024-11-18 | 2024-11-14 | 7.012 | 4,332 | +0 | 0.00% | 30,377 |
| 2024-11-15 | 2024-11-13 | 6.992 | 4,332 | +0 | 0.00% | 30,287 |
| 2024-11-14 | 2024-11-12 | 6.971 | 4,332 | +0 | 0.00% | 30,197 |
| 2024-11-13 | 2024-11-11 | 7.075 | 4,332 | +0 | 0.00% | 30,647 |
| 2024-11-12 | 2024-11-08 | 7.075 | 4,332 | +0 | 0.00% | 30,647 |
| 2024-11-11 | 2024-11-07 | 7.116 | 4,332 | +0 | 0.00% | 30,827 |
| 2024-11-08 | 2024-11-06 | 7.147 | 4,332 | +0 | 0.00% | 30,962 |
| 2024-11-07 | 2024-11-05 | 7.147 | 4,332 | +0 | 0.00% | 30,962 |
| 2024-11-06 | 2024-11-04 | 7.272 | 4,332 | +0 | 0.00% | 31,502 |
| 2024-11-05 | 2024-11-01 | 7.293 | 4,332 | +0 | 0.00% | 31,592 |
| 2024-11-04 | 2024-10-31 | 7.272 | 4,332 | +0 | 0.00% | 31,502 |
| 2024-11-01 | 2024-10-30 | 7.314 | 4,332 | +0 | 0.00% | 31,682 |
| 2024-10-31 | 2024-10-29 | 7.376 | 4,332 | +0 | 0.00% | 31,952 |
| 2024-10-30 | 2024-10-28 | 7.438 | 4,332 | +0 | 0.00% | 32,222 |
| 2024-10-29 | 2024-10-25 | 7.438 | 4,332 | +0 | 0.00% | 32,222 |
| 2024-10-28 | 2024-10-24 | 7.490 | 4,332 | +0 | 0.00% | 32,447 |
| 2024-10-25 | 2024-10-23 | 7.584 | 4,332 | +0 | 0.00% | 32,852 |
| 2024-10-24 | 2024-10-22 | 7.480 | 4,332 | +0 | 0.00% | 32,402 |
| 2024-10-23 | 2024-10-21 | 7.594 | 4,332 | +0 | 0.00% | 32,897 |
| 2024-10-22 | 2024-10-18 | 7.542 | 4,332 | +0 | 0.00% | 32,672 |
| 2024-10-21 | 2024-10-17 | 7.563 | 4,332 | +0 | 0.00% | 32,762 |
| 2024-10-18 | 2024-10-16 | 7.625 | 4,332 | +0 | 0.00% | 33,032 |
| 2024-10-17 | 2024-10-15 | 7.636 | 4,332 | +0 | 0.00% | 33,077 |
| 2024-10-16 | 2024-10-14 | 7.677 | 4,332 | +0 | 0.00% | 33,258 |
| 2024-10-15 | 2024-10-10 | 7.719 | 4,332 | +0 | 0.00% | 33,438 |
| 2024-10-14 | 2024-10-09 | 7.771 | 4,332 | +0 | 0.00% | 33,663 |
| 2024-10-10 | 2024-10-08 | 7.688 | 4,332 | +0 | 0.00% | 33,303 |
| 2024-10-09 | 2024-10-07 | 8.030 | 4,332 | +0 | 0.00% | 34,788 |
| 2024-10-08 | 2024-10-04 | 7.656 | 4,332 | +0 | 0.00% | 33,167 |
| 2024-10-07 | 2024-10-03 | 7.656 | 4,332 | +0 | 0.00% | 33,167 |
| 2024-10-04 | 2024-10-02 | 7.667 | 4,332 | +0 | 0.00% | 33,213 |
| 2024-10-03 | 2024-09-30 | 7.563 | 4,332 | +0 | 0.00% | 32,762 |
| 2024-10-02 | 2024-09-27 | 7.480 | 4,332 | +0 | 0.00% | 32,402 |
| 2024-09-30 | 2024-09-26 | 7.282 | 4,332 | +0 | 0.00% | 31,547 |
| 2024-09-27 | 2024-09-25 | 7.189 | 4,332 | +0 | 0.00% | 31,142 |
| 2024-09-26 | 2024-09-24 | 7.230 | 4,332 | +0 | 0.00% | 31,322 |
| 2024-09-25 | 2024-09-23 | 7.168 | 4,332 | +0 | 0.00% | 31,052 |
| 2024-09-24 | 2024-09-20 | 7.168 | 4,332 | +0 | 0.00% | 31,052 |
| 2024-09-23 | 2024-09-19 | 7.189 | 4,332 | +0 | 0.00% | 31,142 |
| 2024-09-20 | 2024-09-17 | 7.210 | 4,332 | +0 | 0.00% | 31,232 |
| 2024-09-19 | 2024-09-16 | 7.230 | 4,332 | +0 | 0.00% | 31,322 |
| 2024-09-17 | 2024-09-13 | 7.158 | 4,332 | +0 | 0.00% | 31,007 |
| 2024-09-16 | 2024-09-12 | 7.784 | 4,332 | +0 | 0.00% | 33,721 |
| 2024-09-13 | 2024-09-11 | 7.741 | 4,332 | +181 | 0.00% | 33,534 |
| 2024-09-12 | 2024-09-10 | 7.730 | 4,151 | +0 | 0.00% | 32,087 |
| 2024-09-11 | 2024-09-09 | 7.752 | 4,151 | +0 | 0.00% | 32,177 |
| 2024-09-10 | 2024-09-05 | 7.730 | 4,151 | +0 | 0.00% | 32,087 |
| 2024-09-09 | 2024-09-04 | 7.730 | 4,151 | +0 | 0.00% | 32,087 |
| 2024-09-05 | 2024-09-03 | 7.752 | 4,151 | +0 | 0.00% | 32,177 |
| 2024-09-04 | 2024-09-02 | 7.817 | 4,151 | +0 | 0.00% | 32,447 |
| 2024-09-03 | 2024-08-30 | 7.828 | 4,151 | +0 | 0.00% | 32,492 |
| 2024-09-02 | 2024-08-29 | 7.773 | 4,151 | +0 | 0.00% | 32,267 |
| 2024-08-30 | 2024-08-28 | 7.698 | 4,151 | +0 | 0.00% | 31,952 |
| 2024-08-29 | 2024-08-27 | 7.773 | 4,151 | +0 | 0.00% | 32,267 |
| 2024-08-28 | 2024-08-26 | 7.752 | 4,151 | +0 | 0.00% | 32,177 |
| 2024-08-27 | 2024-08-23 | 7.708 | 4,151 | +0 | 0.00% | 31,997 |
| 2024-08-26 | 2024-08-22 | 7.741 | 4,151 | +0 | 0.00% | 32,132 |
| 2024-08-23 | 2024-08-21 | 7.687 | 4,151 | +0 | 0.00% | 31,907 |
| 2024-08-22 | 2024-08-20 | 7.687 | 4,151 | +0 | 0.00% | 31,907 |
| 2024-08-21 | 2024-08-19 | 7.719 | 4,151 | +0 | 0.00% | 32,042 |
| 2024-08-20 | 2024-08-16 | 7.654 | 4,151 | +0 | 0.00% | 31,772 |
| 2024-08-19 | 2024-08-15 | 7.698 | 4,151 | +0 | 0.00% | 31,952 |
| 2024-08-16 | 2024-08-14 | 7.698 | 4,151 | +0 | 0.00% | 31,952 |
| 2024-08-15 | 2024-08-13 | 7.676 | 4,151 | +0 | 0.00% | 31,862 |
| 2024-08-14 | 2024-08-12 | 7.698 | 4,151 | +0 | 0.00% | 31,952 |
| 2024-08-13 | 2024-08-09 | 7.698 | 4,151 | +0 | 0.00% | 31,952 |
| 2024-08-12 | 2024-08-08 | 7.687 | 4,151 | +0 | 0.00% | 31,907 |
| 2024-08-09 | 2024-08-07 | 7.698 | 4,151 | +0 | 0.00% | 31,952 |
| 2024-08-08 | 2024-08-06 | 7.719 | 4,151 | +0 | 0.00% | 32,042 |
| 2024-08-07 | 2024-08-05 | 7.719 | 4,151 | +0 | 0.00% | 32,042 |
| 2024-08-06 | 2024-08-02 | 7.838 | 4,151 | +0 | 0.00% | 32,537 |
| 2024-08-05 | 2024-08-01 | 7.947 | 4,151 | +0 | 0.00% | 32,988 |
| 2024-08-02 | 2024-07-31 | 7.882 | 4,151 | +0 | 0.00% | 32,717 |
| 2024-08-01 | 2024-07-30 | 7.795 | 4,151 | +0 | 0.00% | 32,357 |
| 2024-07-31 | 2024-07-29 | 7.849 | 4,151 | +0 | 0.00% | 32,582 |
| 2024-07-30 | 2024-07-26 | 7.828 | 4,151 | +0 | 0.00% | 32,492 |
| 2024-07-29 | 2024-07-25 | 7.925 | 4,151 | +0 | 0.00% | 32,898 |
| 2024-07-26 | 2024-07-24 | 8.066 | 4,151 | +0 | 0.00% | 33,483 |
| 2024-07-25 | 2024-07-23 | 8.110 | 4,151 | +0 | 0.00% | 33,663 |
| 2024-07-24 | 2024-07-22 | 8.164 | 4,151 | +0 | 0.00% | 33,888 |
| 2024-07-23 | 2024-07-19 | 8.153 | 4,151 | +0 | 0.00% | 33,843 |
| 2024-07-22 | 2024-07-18 | 8.175 | 4,151 | +0 | 0.00% | 33,933 |
| 2024-07-19 | 2024-07-17 | 8.185 | 4,151 | +0 | 0.00% | 33,978 |
| 2024-07-18 | 2024-07-16 | 8.153 | 4,151 | +0 | 0.00% | 33,843 |
| 2024-07-17 | 2024-07-15 | 8.153 | 4,151 | +0 | 0.00% | 33,843 |
| 2024-07-16 | 2024-07-12 | 8.229 | 4,151 | +0 | 0.00% | 34,158 |
| 2024-07-15 | 2024-07-11 | 8.185 | 4,151 | +0 | 0.00% | 33,978 |
| 2024-07-12 | 2024-07-10 | 8.131 | 4,151 | +0 | 0.00% | 33,753 |
| 2024-07-11 | 2024-07-09 | 8.218 | 4,151 | +0 | 0.00% | 34,113 |
| 2024-07-10 | 2024-07-08 | 8.131 | 4,151 | +0 | 0.00% | 33,753 |
| 2024-07-09 | 2024-07-05 | 8.283 | 4,151 | +0 | 0.00% | 34,383 |
| 2024-07-08 | 2024-07-04 | 8.326 | 4,151 | +0 | 0.00% | 34,563 |
| 2024-07-05 | 2024-07-03 | 8.402 | 4,151 | +0 | 0.00% | 34,878 |
| 2024-07-04 | 2024-07-02 | 8.456 | 4,151 | +0 | 0.00% | 35,103 |
| 2024-07-03 | 2024-06-28 | 8.543 | 4,151 | +0 | 0.00% | 35,463 |
| 2024-07-02 | 2024-06-27 | 8.500 | 4,151 | +0 | 0.00% | 35,283 |
| 2024-06-28 | 2024-06-26 | 8.511 | 4,151 | +0 | 0.00% | 35,328 |
| 2024-06-27 | 2024-06-25 | 8.521 | 4,151 | +0 | 0.00% | 35,373 |
| 2024-06-26 | 2024-06-24 | 8.521 | 4,151 | +0 | 0.00% | 35,373 |
| 2024-06-25 | 2024-06-21 | 8.608 | 4,151 | +0 | 0.00% | 35,733 |
| 2024-06-24 | 2024-06-20 | 8.630 | 4,151 | +0 | 0.00% | 35,823 |
| 2024-06-21 | 2024-06-19 | 8.673 | 4,151 | +0 | 0.00% | 36,003 |
| 2024-06-20 | 2024-06-18 | 8.608 | 4,151 | +0 | 0.00% | 35,733 |
| 2024-06-19 | 2024-06-17 | 8.641 | 4,151 | +0 | 0.00% | 35,868 |
| 2024-06-18 | 2024-06-14 | 8.641 | 4,151 | +0 | 0.00% | 35,868 |
| 2024-06-17 | 2024-06-13 | 8.662 | 4,151 | +0 | 0.00% | 35,958 |
| 2024-06-14 | 2024-06-12 | 8.619 | 4,151 | +0 | 0.00% | 35,778 |
| 2024-06-13 | 2024-06-11 | 8.673 | 4,151 | +0 | 0.00% | 36,003 |
| 2024-06-12 | 2024-06-07 | 8.727 | 4,151 | +0 | 0.00% | 36,228 |
| 2024-06-11 | 2024-06-06 | 8.760 | 4,151 | +0 | 0.00% | 36,363 |
| 2024-06-07 | 2024-06-05 | 8.771 | 4,151 | +0 | 0.00% | 36,408 |
| 2024-06-06 | 2024-06-04 | 8.738 | 4,151 | +0 | 0.00% | 36,273 |
| 2024-06-05 | 2024-06-03 | 8.727 | 4,151 | +0 | 0.00% | 36,228 |
| 2024-06-04 | 2024-05-31 | 8.760 | 4,151 | +0 | 0.00% | 36,363 |
| 2024-06-03 | 2024-05-30 | 8.749 | 4,151 | +0 | 0.00% | 36,318 |
| 2024-05-31 | 2024-05-29 | 8.803 | 4,151 | +0 | 0.00% | 36,543 |
| 2024-05-30 | 2024-05-28 | 8.847 | 4,151 | +0 | 0.00% | 36,723 |
| 2024-05-29 | 2024-05-27 | 8.890 | 4,151 | +0 | 0.00% | 36,903 |
| 2024-05-28 | 2024-05-24 | 8.923 | 4,151 | +0 | 0.00% | 37,038 |
| 2024-05-27 | 2024-05-23 | 9.009 | 4,151 | +0 | 0.00% | 37,398 |
| 2024-05-24 | 2024-05-22 | 9.020 | 4,151 | +0 | 0.00% | 37,443 |
| 2024-05-23 | 2024-05-21 | 8.977 | 4,151 | +0 | 0.00% | 37,263 |
| 2024-05-22 | 2024-05-20 | 9.107 | 4,151 | +0 | 0.00% | 37,803 |
| 2024-05-21 | 2024-05-17 | 9.085 | 4,151 | +0 | 0.00% | 37,713 |
| 2024-05-20 | 2024-05-16 | 9.074 | 4,151 | +0 | 0.00% | 37,668 |
| 2024-05-17 | 2024-05-14 | 9.053 | 4,151 | +0 | 0.00% | 37,578 |
| 2024-05-16 | 2024-05-13 | 9.085 | 4,151 | +0 | 0.00% | 37,713 |
| 2024-05-14 | 2024-05-10 | 9.042 | 4,151 | +0 | 0.00% | 37,533 |
| 2024-05-13 | 2024-05-09 | 9.053 | 4,151 | +0 | 0.00% | 37,578 |
| 2024-05-10 | 2024-05-08 | 9.020 | 4,151 | +0 | 0.00% | 37,443 |
| 2024-05-09 | 2024-05-07 | 9.107 | 4,151 | +0 | 0.00% | 37,803 |
| 2024-05-08 | 2024-05-06 | 9.150 | 4,151 | +0 | 0.00% | 37,983 |
| 2024-05-07 | 2024-05-03 | 9.259 | 4,151 | +0 | 0.00% | 38,433 |
| 2024-05-06 | 2024-05-02 | 8.944 | 4,151 | +0 | 0.00% | 37,128 |
| 2024-05-03 | 2024-04-30 | 8.652 | 4,151 | +0 | 0.00% | 35,913 |
| 2024-05-02 | 2024-04-29 | 8.662 | 4,151 | +0 | 0.00% | 35,958 |
| 2024-04-30 | 2024-04-26 | 8.673 | 4,151 | +0 | 0.00% | 36,003 |
| 2024-04-29 | 2024-04-25 | 8.652 | 4,151 | +0 | 0.00% | 35,913 |
| 2024-04-26 | 2024-04-24 | 8.673 | 4,151 | +0 | 0.00% | 36,003 |
| 2024-04-25 | 2024-04-23 | 8.619 | 4,151 | +0 | 0.00% | 35,778 |
| 2024-04-24 | 2024-04-22 | 8.673 | 4,151 | +0 | 0.00% | 36,003 |
| 2024-04-23 | 2024-04-19 | 8.706 | 4,151 | +0 | 0.00% | 36,138 |
| 2024-04-22 | 2024-04-18 | 8.749 | 4,151 | +0 | 0.00% | 36,318 |
| 2024-04-19 | 2024-04-17 | 8.652 | 4,151 | +0 | 0.00% | 35,913 |
| 2024-04-18 | 2024-04-16 | 8.706 | 4,151 | +0 | 0.00% | 36,138 |
| 2024-04-17 | 2024-04-15 | 8.782 | 4,151 | +0 | 0.00% | 36,453 |
| 2024-04-16 | 2024-04-12 | 8.782 | 4,151 | +0 | 0.00% | 36,453 |
| 2024-04-15 | 2024-04-11 | 8.782 | 4,151 | +0 | 0.00% | 36,453 |
| 2024-04-12 | 2024-04-10 | 8.803 | 4,151 | +0 | 0.00% | 36,543 |
| 2024-04-11 | 2024-04-09 | 8.793 | 4,151 | +0 | 0.00% | 36,498 |
| 2024-04-10 | 2024-04-08 | 8.771 | 4,151 | +0 | 0.00% | 36,408 |
| 2024-04-09 | 2024-04-05 | 8.738 | 4,151 | +0 | 0.00% | 36,273 |
| 2024-04-08 | 2024-04-03 | 8.749 | 4,151 | +0 | 0.00% | 36,318 |
| 2024-04-05 | 2024-04-02 | 8.825 | 4,151 | +0 | 0.00% | 36,633 |
| 2024-04-03 | 2024-03-28 | 8.738 | 4,151 | +0 | 0.00% | 36,273 |
| 2024-04-02 | 2024-03-27 | 8.695 | 4,151 | +0 | 0.00% | 36,093 |
| 2024-03-28 | 2024-03-26 | 8.771 | 4,151 | +0 | 0.00% | 36,408 |
| 2024-03-27 | 2024-03-25 | 8.793 | 4,151 | +0 | 0.00% | 36,498 |
| 2024-03-26 | 2024-03-22 | 8.836 | 4,151 | +0 | 0.00% | 36,678 |
| 2024-03-25 | 2024-03-21 | 8.923 | 4,151 | +0 | 0.00% | 37,038 |
| 2024-03-22 | 2024-03-20 | 8.868 | 4,151 | +0 | 0.00% | 36,813 |
| 2024-03-21 | 2024-03-19 | 8.825 | 4,151 | +0 | 0.00% | 36,633 |
| 2024-03-20 | 2024-03-18 | 8.999 | 4,151 | +0 | 0.00% | 37,353 |
| 2024-03-19 | 2024-03-15 | 9.085 | 4,151 | +0 | 0.00% | 37,713 |
| 2024-03-18 | 2024-03-14 | 9.107 | 4,151 | +0 | 0.00% | 37,803 |
| 2024-03-15 | 2024-03-13 | 9.074 | 4,151 | +0 | 0.00% | 37,668 |
| 2024-03-14 | 2024-03-12 | 9.129 | 4,151 | +0 | 0.00% | 37,893 |
| 2024-03-13 | 2024-03-11 | 9.107 | 4,151 | +0 | 0.00% | 37,803 |
| 2024-03-12 | 2024-03-08 | 9.226 | 4,151 | +0 | 0.00% | 38,298 |
| 2024-03-11 | 2024-03-07 | 9.270 | 4,151 | +0 | 0.00% | 38,478 |
| 2024-03-08 | 2024-03-06 | 9.226 | 4,151 | +0 | 0.00% | 38,298 |
| 2024-03-07 | 2024-03-05 | 9.280 | 4,151 | +0 | 0.00% | 38,523 |
| 2024-03-06 | 2024-03-04 | 9.378 | 4,151 | +0 | 0.00% | 38,928 |
| 2024-03-05 | 2024-03-01 | 9.432 | 4,151 | +0 | 0.00% | 39,153 |
| 2024-03-04 | 2024-02-29 | 9.541 | 4,151 | +0 | 0.00% | 39,603 |
| 2024-03-01 | 2024-02-28 | 9.432 | 4,151 | +0 | 0.00% | 39,153 |
| 2024-02-29 | 2024-02-27 | 9.454 | 4,151 | +0 | 0.00% | 39,243 |
| 2024-02-28 | 2024-02-26 | 9.378 | 4,151 | +0 | 0.00% | 38,928 |
| 2024-02-27 | 2024-02-23 | 9.226 | 4,151 | +0 | 0.00% | 38,298 |
| 2024-02-26 | 2024-02-22 | 9.205 | 4,151 | +0 | 0.00% | 38,208 |
| 2024-02-23 | 2024-02-21 | 9.031 | 4,151 | +0 | 0.00% | 37,488 |
| 2024-02-22 | 2024-02-20 | 8.955 | 4,151 | +0 | 0.00% | 37,173 |
| 2024-02-21 | 2024-02-19 | 9.085 | 4,151 | +0 | 0.00% | 37,713 |
| 2024-02-20 | 2024-02-16 | 9.107 | 4,151 | +0 | 0.00% | 37,803 |
| 2024-02-19 | 2024-02-15 | 9.053 | 4,151 | +0 | 0.00% | 37,578 |
| 2024-02-16 | 2024-02-14 | 8.933 | 4,151 | +0 | 0.00% | 37,083 |
| 2024-02-15 | 2024-02-09 | 8.879 | 4,151 | +0 | 0.00% | 36,858 |
| 2024-02-14 | 2024-02-07 | 8.933 | 4,151 | +0 | 0.00% | 37,083 |
| 2024-02-08 | 2024-02-06 | 8.999 | 4,151 | +0 | 0.00% | 37,353 |
| 2024-02-07 | 2024-02-05 | 8.814 | 4,151 | +0 | 0.00% | 36,588 |
| 2024-02-06 | 2024-02-02 | 8.858 | 4,151 | +0 | 0.00% | 36,768 |
| 2024-02-05 | 2024-02-01 | 8.684 | 4,151 | +0 | 0.00% | 36,048 |
| 2024-02-02 | 2024-01-31 | 8.868 | 4,151 | +0 | 0.00% | 36,813 |
| 2024-02-01 | 2024-01-30 | 8.999 | 4,151 | +0 | 0.00% | 37,353 |
| 2024-01-31 | 2024-01-29 | 9.215 | 4,151 | +0 | 0.00% | 38,253 |
| 2024-01-30 | 2024-01-26 | 9.042 | 4,151 | +0 | 0.00% | 37,533 |
| 2024-01-29 | 2024-01-25 | 9.118 | 4,151 | +0 | 0.00% | 37,848 |
| 2024-01-26 | 2024-01-24 | 9.074 | 4,151 | +0 | 0.00% | 37,668 |
| 2024-01-25 | 2024-01-23 | 8.977 | 4,151 | +0 | 0.00% | 37,263 |
| 2024-01-24 | 2024-01-22 | 8.966 | 4,151 | +0 | 0.00% | 37,218 |
| 2024-01-23 | 2024-01-19 | 9.205 | 4,151 | +0 | 0.00% | 38,208 |
| 2024-01-22 | 2024-01-18 | 9.324 | 4,151 | +0 | 0.00% | 38,703 |
| 2024-01-19 | 2024-01-17 | 9.324 | 4,151 | +0 | 0.00% | 38,703 |
| 2024-01-18 | 2024-01-16 | 9.660 | 4,151 | +0 | 0.00% | 40,098 |
| 2024-01-17 | 2024-01-15 | 9.649 | 4,151 | +0 | 0.00% | 40,053 |
| 2024-01-16 | 2024-01-12 | 9.638 | 4,151 | +0 | 0.00% | 40,008 |
| 2024-01-15 | 2024-01-11 | 9.562 | 4,151 | +0 | 0.00% | 39,693 |
| 2024-01-12 | 2024-01-10 | 9.530 | 4,151 | +0 | 0.00% | 39,558 |
| 2024-01-11 | 2024-01-09 | 9.822 | 4,151 | +0 | 0.00% | 40,773 |
| 2024-01-10 | 2024-01-08 | 9.844 | 4,151 | +0 | 0.00% | 40,863 |
| 2024-01-09 | 2024-01-05 | 10.018 | 4,151 | +0 | 0.00% | 41,583 |
| 2024-01-08 | 2024-01-04 | 10.007 | 4,151 | +0 | 0.00% | 41,538 |
| 2024-01-05 | 2024-01-03 | 9.996 | 4,151 | +0 | 0.00% | 41,493 |
| 2024-01-04 | 2024-01-02 | 9.866 | 4,151 | +0 | 0.00% | 40,953 |
| 2024-01-03 | 2023-12-29 | 9.953 | 4,151 | +0 | 0.00% | 41,313 |
| 2024-01-02 | 2023-12-28 | 9.996 | 4,151 | +0 | 0.00% | 41,493 |
| 2023-12-29 | 2023-12-27 | 9.844 | 4,151 | +0 | 0.00% | 40,863 |
| 2023-12-28 | 2023-12-22 | 9.974 | 4,151 | +0 | 0.00% | 41,403 |
| 2023-12-27 | 2023-12-21 | 9.996 | 4,151 | +0 | 0.00% | 41,493 |
| 2023-12-22 | 2023-12-20 | 9.801 | 4,151 | +0 | 0.00% | 40,683 |
| 2023-12-21 | 2023-12-19 | 10.028 | 4,151 | +0 | 0.00% | 41,628 |
| 2023-12-20 | 2023-12-18 | 10.072 | 4,151 | +0 | 0.00% | 41,808 |
| 2023-12-19 | 2023-12-15 | 10.300 | 4,151 | +0 | 0.00% | 42,753 |
| 2023-12-18 | 2023-12-14 | 10.234 | 4,151 | +0 | 0.00% | 42,483 |
| 2023-12-15 | 2023-12-13 | 10.224 | 4,151 | +0 | 0.00% | 42,438 |
| 2023-12-14 | 2023-12-12 | 10.234 | 4,151 | +0 | 0.00% | 42,483 |
| 2023-12-13 | 2023-12-11 | 10.507 | 4,151 | +0 | 0.00% | 43,614 |
| 2023-12-12 | 2023-12-08 | 10.858 | 4,151 | +48 | 0.00% | 45,071 |
| 2023-12-11 | 2023-12-07 | 10.803 | 4,103 | +0 | 0.00% | 44,325 |
| 2023-12-08 | 2023-12-06 | 10.847 | 4,103 | +0 | 0.00% | 44,505 |
| 2023-12-07 | 2023-12-05 | 10.726 | 4,103 | +0 | 0.00% | 44,010 |
| 2023-12-06 | 2023-12-04 | 10.803 | 4,103 | +0 | 0.00% | 44,325 |
| 2023-12-05 | 2023-12-01 | 10.858 | 4,103 | +0 | 0.00% | 44,550 |
| 2023-12-04 | 2023-11-30 | 10.759 | 4,103 | +0 | 0.00% | 44,145 |
| 2023-12-01 | 2023-11-29 | 10.704 | 4,103 | +0 | 0.00% | 43,920 |
| 2023-11-30 | 2023-11-28 | 12.086 | 4,103 | +0 | 0.00% | 49,590 |
| 2023-11-29 | 2023-11-27 | 12.130 | 4,103 | +0 | 0.00% | 49,770 |
| 2023-11-28 | 2023-11-24 | 11.801 | 4,103 | +0 | 0.00% | 48,420 |
| 2023-11-27 | 2023-11-23 | 11.757 | 4,103 | +0 | 0.00% | 48,240 |
| 2023-11-24 | 2023-11-22 | 11.889 | 4,103 | +0 | 0.00% | 48,780 |
| 2023-11-23 | 2023-11-21 | 11.911 | 4,103 | +0 | 0.00% | 48,870 |
| 2023-11-22 | 2023-11-20 | 11.955 | 4,103 | +0 | 0.00% | 49,050 |
| 2023-11-21 | 2023-11-17 | 11.845 | 4,103 | +0 | 0.00% | 48,600 |
| 2023-11-20 | 2023-11-16 | 12.042 | 4,103 | +0 | 0.00% | 49,410 |
| 2023-11-17 | 2023-11-15 | 12.262 | 4,103 | +0 | 0.00% | 50,310 |
| 2023-11-16 | 2023-11-14 | 12.174 | 4,103 | +0 | 0.00% | 49,950 |
| 2023-11-15 | 2023-11-13 | 12.371 | 4,103 | +0 | 0.00% | 50,760 |
| 2023-11-14 | 2023-11-10 | 12.327 | 4,103 | +0 | 0.00% | 50,580 |
| 2023-11-13 | 2023-11-09 | 12.130 | 4,103 | +0 | 0.00% | 49,770 |
| 2023-11-10 | 2023-11-08 | 12.064 | 4,103 | +0 | 0.00% | 49,500 |
| 2023-11-09 | 2023-11-07 | 11.998 | 4,103 | +0 | 0.00% | 49,230 |
| 2023-11-08 | 2023-11-06 | 12.064 | 4,103 | +0 | 0.00% | 49,500 |
| 2023-11-07 | 2023-11-03 | 12.130 | 4,103 | +0 | 0.00% | 49,770 |
| 2023-11-06 | 2023-11-02 | 12.108 | 4,103 | +0 | 0.00% | 49,680 |
| 2023-11-03 | 2023-11-01 | 11.779 | 4,103 | +0 | 0.00% | 48,330 |
| 2023-11-02 | 2023-10-31 | 11.757 | 4,103 | +0 | 0.00% | 48,240 |
| 2023-11-01 | 2023-10-30 | 11.626 | 4,103 | +0 | 0.00% | 47,700 |
| 2023-10-31 | 2023-10-27 | 11.362 | 4,103 | +0 | 0.00% | 46,620 |
| 2023-10-30 | 2023-10-26 | 11.406 | 4,103 | +0 | 0.00% | 46,800 |
| 2023-10-27 | 2023-10-25 | 11.450 | 4,103 | +0 | 0.00% | 46,980 |
| 2023-10-26 | 2023-10-24 | 11.231 | 4,103 | +0 | 0.00% | 46,080 |
| 2023-10-25 | 2023-10-20 | 10.957 | 4,103 | +0 | 0.00% | 44,955 |
| 2023-10-24 | 2023-10-19 | 10.946 | 4,103 | +0 | 0.00% | 44,910 |
| 2023-10-20 | 2023-10-18 | 11.011 | 4,103 | +0 | 0.00% | 45,180 |
| 2023-10-19 | 2023-10-17 | 11.033 | 4,103 | +0 | 0.00% | 45,270 |
| 2023-10-18 | 2023-10-16 | 11.143 | 4,103 | +0 | 0.00% | 45,720 |
| 2023-10-17 | 2023-10-13 | 11.187 | 4,103 | +0 | 0.00% | 45,900 |
| 2023-10-16 | 2023-10-12 | 11.318 | 4,103 | +0 | 0.00% | 46,440 |
| 2023-10-13 | 2023-10-11 | 11.340 | 4,103 | +0 | 0.00% | 46,530 |
| 2023-10-12 | 2023-10-10 | 11.165 | 4,103 | +0 | 0.00% | 45,810 |
| 2023-10-11 | 2023-10-09 | 11.209 | 4,103 | +0 | 0.00% | 45,990 |
| 2023-10-10 | 2023-10-06 | 11.143 | 4,103 | +0 | 0.00% | 45,720 |
| 2023-10-09 | 2023-10-05 | 11.231 | 4,103 | +0 | 0.00% | 46,080 |
| 2023-10-06 | 2023-10-04 | 11.275 | 4,103 | +0 | 0.00% | 46,260 |
| 2023-10-05 | 2023-10-03 | 11.209 | 4,103 | +0 | 0.00% | 45,990 |
| 2023-10-04 | 2023-09-29 | 11.318 | 4,103 | +0 | 0.00% | 46,440 |
| 2023-10-03 | 2023-09-28 | 11.121 | 4,103 | +0 | 0.00% | 45,630 |
| 2023-09-29 | 2023-09-27 | 11.318 | 4,103 | +0 | 0.00% | 46,440 |
| 2023-09-28 | 2023-09-26 | 11.472 | 4,103 | +0 | 0.00% | 47,070 |
| 2023-09-27 | 2023-09-25 | 11.275 | 4,103 | +0 | 0.00% | 46,260 |
| 2023-09-26 | 2023-09-22 | 11.494 | 4,103 | +0 | 0.00% | 47,160 |
| 2023-09-25 | 2023-09-21 | 11.560 | 4,103 | +0 | 0.00% | 47,430 |
| 2023-09-22 | 2023-09-20 | 11.648 | 4,103 | +0 | 0.00% | 47,790 |
| 2023-09-21 | 2023-09-19 | 11.691 | 4,103 | +0 | 0.00% | 47,970 |
| 2023-09-20 | 2023-09-18 | 11.669 | 4,103 | +0 | 0.00% | 47,880 |
| 2023-09-19 | 2023-09-15 | 11.889 | 4,103 | +0 | 0.00% | 48,780 |
| 2023-09-18 | 2023-09-14 | 11.998 | 4,103 | +0 | 0.00% | 49,230 |
| 2023-09-15 | 2023-09-13 | 11.955 | 4,103 | +0 | 0.00% | 49,050 |
| 2023-09-14 | 2023-09-12 | 11.823 | 4,103 | +0 | 0.00% | 48,510 |
| 2023-09-13 | 2023-09-11 | 12.601 | 4,103 | +0 | 0.00% | 51,701 |
| 2023-09-12 | 2023-09-07 | 12.601 | 4,103 | +168 | 0.00% | 51,701 |
| 2023-09-11 | 2023-09-06 | 12.578 | 3,935 | +0 | 0.00% | 49,494 |
| 2023-09-07 | 2023-09-05 | 12.601 | 3,935 | -2,187 | 0.00% | 49,584 |
| 2022-12-12 | 2022-12-08 | 13.786 | 6,122 | +90 | 0.01% | 84,397 |
| 2022-10-27 | 2022-10-25 | 10.409 | 6,032 | -862 | 0.01% | 62,787 |
| 2022-10-05 | 2022-09-30 | 11.488 | 6,894 | -6,463 | 0.01% | 79,200 |
| 2022-09-14 | 2022-09-09 | 15.585 | 13,357 | +408 | 0.01% | 208,174 |
| 2021-12-13 | 2021-12-09 | 20.151 | 12,949 | +196 | 0.01% | 260,931 |
| 2021-09-14 | 2021-09-10 | 22.509 | 12,753 | +427 | 0.01% | 287,063 |
| 2021-07-29 | 2021-07-27 | 21.881 | 12,326 | +795 | 0.01% | 269,701 |
| 2021-07-02 | 2021-06-29 | 22.610 | 11,531 | -1,988 | 0.01% | 260,716 |
| 2020-12-10 | 2020-12-08 | 23.242 | 13,519 | +221 | 0.01% | 314,205 |
| 2020-09-29 | 2020-09-25 | 22.833 | 13,298 | +783 | 0.01% | 303,628 |
| 2020-09-15 | 2020-09-11 | 25.559 | 12,515 | +320 | 0.01% | 319,871 |
| 2020-07-23 | 2020-07-21 | 22.410 | 12,195 | -762 | 0.01% | 273,291 |
| 2020-07-15 | 2020-07-13 | 22.043 | 12,957 | -381 | 0.01% | 285,607 |
| 2020-06-30 | 2020-06-26 | 22.279 | 13,338 | +1,143 | 0.01% | 297,155 |
| 2020-02-04 | 2020-01-31 | 24.719 | 12,195 | +382 | 0.01% | 301,452 |
| 2020-01-13 | 2020-01-09 | 25.795 | 11,813 | +381 | 0.01% | 304,718 |
| 2020-01-03 | 2019-12-31 | 26.084 | 11,432 | +381 | 0.01% | 298,190 |
| 2019-12-23 | 2019-12-19 | 25.769 | 11,051 | +381 | 0.01% | 284,773 |
| 2019-12-12 | 2019-12-10 | 26.504 | 10,670 | +381 | 0.01% | 282,794 |
| 2019-12-10 | 2019-12-06 | 27.460 | 10,289 | +112 | 0.01% | 282,533 |
| 2019-09-11 | 2019-09-09 | 33.742 | 10,177 | +335 | 0.01% | 343,393 |
| 2019-07-22 | 2019-07-18 | 35.662 | 9,842 | +1,093 | 0.01% | 350,989 |
| 2019-07-12 | 2019-07-10 | 35.457 | 8,749 | +1,823 | 0.01% | 310,210 |
| 2018-12-10 | 2018-12-06 | 37.479 | 6,926 | +95 | 0.01% | 259,580 |
| 2018-09-11 | 2018-09-07 | 43.105 | 6,831 | +241 | 0.01% | 294,454 |
| 2018-01-12 | 2018-01-10 | 46.926 | 6,590 | -346 | 0.01% | 309,242 |
| 2017-12-11 | 2017-12-07 | 47.030 | 6,936 | +79 | 0.01% | 326,203 |
| 2017-11-30 | 2017-11-28 | 45.864 | 6,857 | +343 | 0.01% | 314,488 |
| 2017-10-12 | 2017-10-10 | 45.937 | 6,514 | -5,486 | 0.01% | 299,232 |
| 2017-10-04 | 2017-09-29 | 45.645 | 12,000 | -4,800 | 0.01% | 547,741 |
| 2017-09-12 | 2017-09-08 | 49.682 | 16,800 | +551 | 0.02% | 834,661 |
| 2017-08-14 | 2017-08-10 | 48.702 | 16,249 | +9,948 | 0.02% | 791,361 |
| 2017-07-14 | 2017-07-12 | 49.230 | 6,301 | -994 | 0.01% | 310,197 |
| 2017-07-05 | 2017-07-03 | 50.964 | 7,295 | -664 | 0.01% | 371,781 |
| 2017-05-18 | 2017-05-16 | 50.511 | 7,959 | +995 | 0.01% | 402,021 |
| 2017-05-17 | 2017-05-15 | 48.627 | 6,964 | -1,326 | 0.01% | 338,636 |
| 2017-05-11 | 2017-05-09 | 49.456 | 8,290 | -3,316 | 0.01% | 409,990 |
| 2017-04-20 | 2017-04-18 | 47.496 | 11,606 | +1,658 | 0.01% | 551,237 |
| 2017-04-07 | 2017-04-05 | 46.893 | 9,948 | +1,658 | 0.01% | 466,489 |
| 2017-04-06 | 2017-04-03 | 46.968 | 8,290 | -2,653 | 0.01% | 389,366 |
| 2017-04-05 | 2017-03-31 | 47.044 | 10,943 | +1,990 | 0.01% | 514,797 |
| 2017-03-02 | 2017-02-28 | 43.651 | 8,953 | -1,327 | 0.01% | 390,807 |
| 2017-02-27 | 2017-02-23 | 44.329 | 10,280 | -663 | 0.01% | 455,707 |
| 2017-02-10 | 2017-02-08 | 44.329 | 10,943 | +995 | 0.01% | 485,097 |
| 2017-02-09 | 2017-02-07 | 44.329 | 9,948 | +995 | 0.01% | 440,990 |
| 2017-02-06 | 2017-02-02 | 43.651 | 8,953 | -995 | 0.01% | 390,807 |
| 2017-01-05 | 2017-01-03 | 42.746 | 9,948 | +663 | 0.01% | 425,240 |
| 2016-12-29 | 2016-12-23 | 42.671 | 9,285 | -332 | 0.01% | 396,199 |
| 2016-12-22 | 2016-12-20 | 42.520 | 9,617 | +5,638 | 0.01% | 408,916 |
| 2016-12-12 | 2016-12-08 | 48.399 | 3,979 | +43 | 0.00% | 192,578 |
| 2016-12-08 | 2016-12-06 | 48.627 | 3,936 | +328 | 0.00% | 191,397 |
| 2016-12-05 | 2016-12-01 | 50.228 | 3,608 | -1,312 | 0.00% | 181,222 |
| 2016-11-16 | 2016-11-14 | 53.886 | 4,920 | +656 | 0.01% | 265,120 |
| 2016-11-14 | 2016-11-10 | 55.411 | 4,264 | +328 | 0.01% | 236,271 |
| 2016-11-01 | 2016-10-28 | 54.953 | 3,936 | +656 | 0.00% | 216,296 |
| 2016-10-14 | 2016-10-12 | 57.240 | 3,280 | +328 | 0.00% | 187,747 |
| 2016-10-13 | 2016-10-11 | 57.926 | 2,952 | +1,312 | 0.00% | 170,997 |
| 2016-09-13 | 2016-09-09 | 60.596 | 1,640 | +43 | 0.00% | 99,377 |
| 2016-08-22 | 2016-08-18 | 61.066 | 1,597 | +1,597 | 0.00% | 97,522 |
| 2016-08-19 | 2016-08-17 | 61.457 | 0 | -1,597 | ||
| 2016-08-18 | 2016-08-16 | 60.987 | 1,597 | +1,597 | 0.00% | 97,397 |
| 2016-08-17 | 2016-08-15 | 61.927 | 0 | -1,597 | ||
| 2016-08-11 | 2016-08-09 | 60.674 | 1,597 | +1,278 | 0.00% | 96,897 |
| 2016-08-10 | 2016-08-08 | 61.222 | 319 | +319 | 0.00% | 19,530 |
| 2016-01-04 | 2015-12-29 | 38.283 | 0 | -1,597 | ||
| 2015-12-10 | 2015-12-08 | 40.649 | 1,597 | +26 | 0.00% | 64,916 |
| 2015-09-14 | 2015-09-10 | 34.713 | 1,571 | +37 | 0.00% | 54,534 |
| 2015-07-10 | 2015-07-08 | 35.772 | 1,534 | +1,534 | 0.00% | 54,875 |
| 2015-04-17 | 2015-04-15 | 32.920 | 0 | -1,227 | ||
| 2015-04-13 | 2015-04-09 | 33.002 | 1,227 | -3,068 | 0.00% | 40,493 |
| 2015-03-27 | 2015-03-25 | 33.246 | 4,295 | +613 | 0.01% | 142,793 |
| 2015-02-25 | 2015-02-23 | 33.491 | 3,682 | +614 | 0.00% | 123,313 |
| 2015-02-12 | 2015-02-10 | 31.943 | 3,068 | +1,227 | 0.00% | 98,000 |
| 2015-02-09 | 2015-02-05 | 31.519 | 1,841 | +614 | 0.00% | 58,026 |
| 2015-02-05 | 2015-02-03 | 31.454 | 1,227 | +920 | 0.00% | 38,594 |
| 2015-02-04 | 2015-02-02 | 31.356 | 307 | +307 | 0.00% | 9,626 |
| 2013-10-31 | 2013-10-29 | 27.085 | 0 | -583 | ||
| 2013-10-10 | 2013-10-08 | 27.566 | 583 | -1,165 | 0.00% | 16,071 |
| 2013-09-17 | 2013-09-13 | 29.668 | 1,748 | +291 | 0.00% | 51,860 |
| 2013-09-16 | 2013-09-12 | 29.633 | 1,457 | +43 | 0.00% | 43,175 |
| 2013-07-18 | 2013-07-16 | 28.855 | 1,414 | +1,131 | 0.00% | 40,801 |
| 2013-06-28 | 2013-06-26 | 29.138 | 283 | +283 | 0.00% | 8,246 |
| 2013-05-22 | 2013-05-20 | 29.951 | 0 | -848 | ||
| 2013-05-09 | 2013-05-07 | 29.704 | 848 | +848 | 0.00% | 25,189 |
| 2007-06-26 | 2007-06-22 | 27.083 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy