History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 39,500 | +0 | 0.03% | 206,980 |
| 2025-10-13 | 2025-10-09 | 5.220 | 39,500 | +0 | 0.03% | 206,190 |
| 2025-10-10 | 2025-10-08 | 5.270 | 39,500 | +0 | 0.03% | 208,165 |
| 2025-10-09 | 2025-10-06 | 5.330 | 39,500 | +0 | 0.03% | 210,535 |
| 2025-10-08 | 2025-10-03 | 5.250 | 39,500 | +0 | 0.03% | 207,375 |
| 2025-10-06 | 2025-10-02 | 5.250 | 39,500 | +0 | 0.03% | 207,375 |
| 2025-10-03 | 2025-09-30 | 5.290 | 39,500 | +0 | 0.03% | 208,955 |
| 2025-10-02 | 2025-09-29 | 5.330 | 39,500 | +0 | 0.03% | 210,535 |
| 2025-09-30 | 2025-09-26 | 5.310 | 39,500 | +0 | 0.03% | 209,745 |
| 2025-09-29 | 2025-09-25 | 5.330 | 39,500 | +0 | 0.03% | 210,535 |
| 2025-09-26 | 2025-09-24 | 5.330 | 39,500 | +0 | 0.03% | 210,535 |
| 2025-09-25 | 2025-09-23 | 5.350 | 39,500 | +0 | 0.03% | 211,325 |
| 2025-09-24 | 2025-09-22 | 5.390 | 39,500 | +0 | 0.03% | 212,905 |
| 2025-09-23 | 2025-09-19 | 5.400 | 39,500 | +0 | 0.03% | 213,300 |
| 2025-09-22 | 2025-09-18 | 5.430 | 39,500 | +0 | 0.03% | 214,485 |
| 2025-09-19 | 2025-09-17 | 5.420 | 39,500 | +0 | 0.03% | 214,090 |
| 2025-09-18 | 2025-09-16 | 5.490 | 39,500 | +0 | 0.03% | 216,855 |
| 2025-09-17 | 2025-09-15 | 5.470 | 39,500 | +0 | 0.03% | 216,065 |
| 2025-09-16 | 2025-09-12 | 5.520 | 39,500 | +0 | 0.03% | 218,040 |
| 2025-09-15 | 2025-09-11 | 5.530 | 39,500 | +0 | 0.03% | 218,435 |
| 2025-09-12 | 2025-09-10 | 5.520 | 39,500 | +0 | 0.03% | 218,040 |
| 2025-09-11 | 2025-09-09 | 5.835 | 39,500 | +0 | 0.03% | 230,493 |
| 2025-09-10 | 2025-09-08 | 5.835 | 39,500 | +1,186 | 0.03% | 230,493 |
| 2025-09-09 | 2025-09-05 | 5.773 | 38,314 | +0 | 0.03% | 221,202 |
| 2025-09-08 | 2025-09-04 | 5.753 | 38,314 | +0 | 0.03% | 220,412 |
| 2025-09-05 | 2025-09-03 | 5.732 | 38,314 | +0 | 0.03% | 219,622 |
| 2025-09-04 | 2025-09-02 | 5.825 | 38,314 | +0 | 0.03% | 223,177 |
| 2025-09-03 | 2025-09-01 | 5.773 | 38,314 | +0 | 0.03% | 221,202 |
| 2025-09-02 | 2025-08-29 | 5.815 | 38,314 | +0 | 0.03% | 222,782 |
| 2025-09-01 | 2025-08-28 | 5.722 | 38,314 | +0 | 0.03% | 219,227 |
| 2025-08-29 | 2025-08-27 | 5.763 | 38,314 | +0 | 0.03% | 220,807 |
| 2025-08-28 | 2025-08-26 | 5.804 | 38,314 | +0 | 0.03% | 222,387 |
| 2025-08-27 | 2025-08-25 | 5.804 | 38,314 | +0 | 0.03% | 222,387 |
| 2025-08-26 | 2025-08-22 | 5.773 | 38,314 | +0 | 0.03% | 221,202 |
| 2025-08-25 | 2025-08-21 | 5.794 | 38,314 | +0 | 0.03% | 221,992 |
| 2025-08-22 | 2025-08-20 | 5.784 | 38,314 | +0 | 0.03% | 221,597 |
| 2025-08-21 | 2025-08-19 | 5.753 | 38,314 | +0 | 0.03% | 220,412 |
| 2025-08-20 | 2025-08-18 | 5.763 | 38,314 | +0 | 0.03% | 220,807 |
| 2025-08-19 | 2025-08-15 | 5.742 | 38,314 | +0 | 0.03% | 220,017 |
| 2025-08-18 | 2025-08-14 | 5.701 | 38,314 | +0 | 0.03% | 218,437 |
| 2025-08-15 | 2025-08-13 | 5.691 | 38,314 | +0 | 0.03% | 218,042 |
| 2025-08-14 | 2025-08-12 | 5.681 | 38,314 | +0 | 0.03% | 217,647 |
| 2025-08-13 | 2025-08-11 | 5.732 | 38,314 | +0 | 0.03% | 219,622 |
| 2025-08-12 | 2025-08-08 | 5.691 | 38,314 | +0 | 0.03% | 218,042 |
| 2025-08-11 | 2025-08-07 | 5.712 | 38,314 | +0 | 0.03% | 218,832 |
| 2025-08-08 | 2025-08-06 | 5.701 | 38,314 | +0 | 0.03% | 218,437 |
| 2025-08-07 | 2025-08-05 | 5.691 | 38,314 | +0 | 0.03% | 218,042 |
| 2025-08-06 | 2025-08-04 | 5.701 | 38,314 | +0 | 0.03% | 218,437 |
| 2025-08-05 | 2025-08-01 | 5.681 | 38,314 | +0 | 0.03% | 217,647 |
| 2025-08-04 | 2025-07-31 | 5.712 | 38,314 | +0 | 0.03% | 218,832 |
| 2025-08-01 | 2025-07-30 | 5.691 | 38,314 | +0 | 0.03% | 218,042 |
| 2025-07-31 | 2025-07-29 | 5.722 | 38,314 | +0 | 0.03% | 219,227 |
| 2025-07-30 | 2025-07-28 | 5.815 | 38,314 | +0 | 0.03% | 222,782 |
| 2025-07-29 | 2025-07-25 | 5.825 | 38,314 | +0 | 0.03% | 223,177 |
| 2025-07-28 | 2025-07-24 | 5.949 | 38,314 | +0 | 0.03% | 227,917 |
| 2025-07-25 | 2025-07-23 | 5.897 | 38,314 | +0 | 0.03% | 225,942 |
| 2025-07-24 | 2025-07-22 | 5.804 | 38,314 | +0 | 0.03% | 222,387 |
| 2025-07-23 | 2025-07-21 | 5.825 | 38,314 | +0 | 0.03% | 223,177 |
| 2025-07-22 | 2025-07-18 | 5.670 | 38,314 | +0 | 0.03% | 217,252 |
| 2025-07-21 | 2025-07-17 | 5.588 | 38,314 | +0 | 0.03% | 214,092 |
| 2025-07-18 | 2025-07-16 | 5.578 | 38,314 | +0 | 0.03% | 213,697 |
| 2025-07-17 | 2025-07-15 | 5.629 | 38,314 | +0 | 0.03% | 215,672 |
| 2025-07-16 | 2025-07-14 | 5.639 | 38,314 | +0 | 0.03% | 216,067 |
| 2025-07-15 | 2025-07-11 | 5.639 | 38,314 | +0 | 0.03% | 216,067 |
| 2025-07-14 | 2025-07-10 | 5.660 | 38,314 | +0 | 0.03% | 216,857 |
| 2025-07-11 | 2025-07-09 | 5.629 | 38,314 | +0 | 0.03% | 215,672 |
| 2025-07-10 | 2025-07-08 | 5.660 | 38,314 | +0 | 0.03% | 216,857 |
| 2025-07-09 | 2025-07-07 | 5.629 | 38,314 | +0 | 0.03% | 215,672 |
| 2025-07-08 | 2025-07-04 | 5.557 | 38,314 | +0 | 0.03% | 212,907 |
| 2025-07-07 | 2025-07-03 | 5.619 | 38,314 | +0 | 0.03% | 215,277 |
| 2025-07-04 | 2025-07-02 | 5.650 | 38,314 | +0 | 0.03% | 216,462 |
| 2025-07-03 | 2025-06-30 | 5.578 | 38,314 | -1,940 | 0.03% | 213,697 |
| 2025-07-02 | 2025-06-27 | 5.608 | 40,254 | -485 | 0.03% | 225,763 |
| 2025-06-17 | 2025-06-13 | 5.361 | 40,739 | +1,940 | 0.03% | 218,403 |
| 2025-04-09 | 2025-04-07 | 5.279 | 38,799 | +2,910 | 0.03% | 204,802 |
| 2025-02-10 | 2025-02-06 | 5.969 | 35,889 | +970 | 0.03% | 214,232 |
| 2025-02-06 | 2025-02-04 | 5.990 | 34,919 | -1,455 | 0.03% | 209,162 |
| 2025-02-04 | 2025-01-28 | 6.103 | 36,374 | +1,455 | 0.03% | 222,002 |
| 2024-12-23 | 2024-12-19 | 6.299 | 34,919 | +3,395 | 0.03% | 219,962 |
| 2024-12-19 | 2024-12-17 | 6.392 | 31,524 | +2,910 | 0.03% | 201,501 |
| 2024-12-12 | 2024-12-10 | 6.867 | 28,614 | +217 | 0.02% | 196,488 |
| 2024-12-09 | 2024-12-05 | 6.794 | 28,397 | +1,926 | 0.02% | 192,933 |
| 2024-11-13 | 2024-11-11 | 7.075 | 26,471 | +962 | 0.02% | 187,273 |
| 2024-11-08 | 2024-11-06 | 7.147 | 25,509 | -3,850 | 0.02% | 182,322 |
| 2024-11-07 | 2024-11-05 | 7.147 | 29,359 | +962 | 0.02% | 209,839 |
| 2024-11-06 | 2024-11-04 | 7.272 | 28,397 | +963 | 0.02% | 206,503 |
| 2024-11-01 | 2024-10-30 | 7.314 | 27,434 | +11,070 | 0.02% | 200,640 |
| 2024-10-25 | 2024-10-23 | 7.584 | 16,364 | -4,332 | 0.01% | 124,099 |
| 2024-10-10 | 2024-10-08 | 7.688 | 20,696 | -3,369 | 0.02% | 159,102 |
| 2024-10-03 | 2024-09-30 | 7.563 | 24,065 | -481 | 0.02% | 182,001 |
| 2024-09-13 | 2024-09-11 | 7.741 | 24,546 | +1,025 | 0.02% | 190,008 |
| 2024-08-22 | 2024-08-20 | 7.687 | 23,521 | +1,384 | 0.02% | 180,798 |
| 2024-07-30 | 2024-07-26 | 7.828 | 22,137 | +922 | 0.02% | 173,280 |
| 2024-07-26 | 2024-07-24 | 8.066 | 21,215 | +4,612 | 0.02% | 171,123 |
| 2024-07-08 | 2024-07-04 | 8.326 | 16,603 | +1,384 | 0.01% | 138,242 |
| 2024-06-04 | 2024-05-31 | 8.760 | 15,219 | -6,918 | 0.01% | 133,318 |
| 2024-03-05 | 2024-03-01 | 9.432 | 22,137 | -1,845 | 0.02% | 208,800 |
| 2024-03-01 | 2024-02-28 | 9.432 | 23,982 | +1,845 | 0.02% | 226,203 |
| 2024-01-18 | 2024-01-16 | 9.660 | 22,137 | -1,845 | 0.02% | 213,840 |
| 2023-12-12 | 2023-12-08 | 10.858 | 23,982 | +276 | 0.02% | 260,393 |
| 2023-12-01 | 2023-11-29 | 10.704 | 23,706 | +911 | 0.02% | 253,756 |
| 2023-10-13 | 2023-10-11 | 11.340 | 22,795 | -2,735 | 0.02% | 258,505 |
| 2023-09-12 | 2023-09-07 | 12.601 | 25,530 | +1,043 | 0.02% | 321,697 |
| 2023-06-07 | 2023-06-05 | 13.127 | 24,487 | -4,373 | 0.02% | 321,434 |
| 2023-05-29 | 2023-05-24 | 13.721 | 28,860 | +4,373 | 0.03% | 395,998 |
| 2023-05-16 | 2023-05-12 | 14.316 | 24,487 | -4,373 | 0.02% | 350,554 |
| 2023-05-15 | 2023-05-11 | 14.087 | 28,860 | +4,373 | 0.03% | 406,557 |
| 2023-03-14 | 2023-03-10 | 13.401 | 24,487 | -438 | 0.02% | 328,154 |
| 2023-03-08 | 2023-03-06 | 13.813 | 24,925 | -874 | 0.02% | 344,284 |
| 2023-03-07 | 2023-03-03 | 13.813 | 25,799 | +3,061 | 0.02% | 356,357 |
| 2023-01-13 | 2023-01-11 | 15.208 | 22,738 | +4,372 | 0.02% | 345,795 |
| 2023-01-04 | 2022-12-30 | 15.940 | 18,366 | +438 | 0.02% | 292,747 |
| 2022-12-12 | 2022-12-08 | 13.786 | 17,928 | +262 | 0.02% | 247,153 |
| 2022-11-23 | 2022-11-21 | 11.569 | 17,666 | +862 | 0.02% | 204,386 |
| 2022-11-10 | 2022-11-08 | 10.328 | 16,804 | -1,293 | 0.02% | 173,548 |
| 2022-11-08 | 2022-11-04 | 10.096 | 18,097 | +1,293 | 0.02% | 182,702 |
| 2022-09-14 | 2022-09-09 | 15.585 | 16,804 | +514 | 0.02% | 261,896 |
| 2021-12-13 | 2021-12-09 | 20.151 | 16,290 | +245 | 0.02% | 328,254 |
| 2021-12-07 | 2021-12-03 | 20.151 | 16,045 | -822 | 0.02% | 323,317 |
| 2021-12-02 | 2021-11-30 | 19.980 | 16,867 | -2,469 | 0.02% | 337,011 |
| 2021-12-01 | 2021-11-29 | 20.394 | 19,336 | -2,880 | 0.02% | 394,333 |
| 2021-11-30 | 2021-11-26 | 20.418 | 22,216 | +5,349 | 0.02% | 453,607 |
| 2021-09-14 | 2021-09-10 | 22.509 | 16,867 | +565 | 0.02% | 379,666 |
| 2021-09-10 | 2021-09-08 | 22.333 | 16,302 | +1,590 | 0.02% | 364,079 |
| 2021-06-22 | 2021-06-18 | 22.509 | 14,712 | -397 | 0.01% | 331,159 |
| 2021-06-18 | 2021-06-16 | 22.509 | 15,109 | -795 | 0.01% | 340,095 |
| 2021-06-16 | 2021-06-11 | 22.333 | 15,904 | -796 | 0.02% | 355,190 |
| 2021-06-07 | 2021-06-03 | 22.384 | 16,700 | +796 | 0.02% | 373,807 |
| 2021-05-21 | 2021-05-18 | 22.057 | 15,904 | +1,590 | 0.02% | 350,790 |
| 2021-04-29 | 2021-04-27 | 22.359 | 14,314 | -3,976 | 0.01% | 320,040 |
| 2021-04-28 | 2021-04-26 | 22.157 | 18,290 | +3,976 | 0.02% | 405,257 |
| 2021-04-26 | 2021-04-22 | 21.529 | 14,314 | -398 | 0.01% | 308,160 |
| 2021-04-23 | 2021-04-21 | 21.403 | 14,712 | -397 | 0.01% | 314,878 |
| 2021-04-21 | 2021-04-19 | 21.554 | 15,109 | -1,193 | 0.01% | 325,655 |
| 2021-04-19 | 2021-04-15 | 21.679 | 16,302 | -1,591 | 0.02% | 353,419 |
| 2021-04-16 | 2021-04-14 | 21.755 | 17,893 | +398 | 0.02% | 389,261 |
| 2021-04-13 | 2021-04-09 | 21.378 | 17,495 | +2,386 | 0.02% | 374,002 |
| 2021-03-26 | 2021-03-24 | 21.629 | 15,109 | +397 | 0.01% | 326,795 |
| 2021-03-23 | 2021-03-19 | 22.032 | 14,712 | +796 | 0.01% | 324,128 |
| 2021-03-09 | 2021-03-05 | 22.434 | 13,916 | +795 | 0.01% | 312,191 |
| 2021-03-08 | 2021-03-04 | 22.535 | 13,121 | -398 | 0.01% | 295,676 |
| 2021-03-01 | 2021-02-25 | 23.767 | 13,519 | -397 | 0.01% | 321,305 |
| 2021-02-26 | 2021-02-24 | 23.214 | 13,916 | -1,591 | 0.01% | 323,041 |
| 2021-02-18 | 2021-02-16 | 22.685 | 15,507 | -1,988 | 0.02% | 351,784 |
| 2021-02-17 | 2021-02-11 | 22.258 | 17,495 | -398 | 0.02% | 389,402 |
| 2021-02-02 | 2021-01-29 | 21.126 | 17,893 | +1,989 | 0.02% | 378,010 |
| 2021-02-01 | 2021-01-28 | 21.679 | 15,904 | -796 | 0.02% | 344,790 |
| 2021-01-29 | 2021-01-27 | 21.755 | 16,700 | +398 | 0.02% | 363,307 |
| 2021-01-26 | 2021-01-22 | 21.956 | 16,302 | +1,590 | 0.02% | 357,929 |
| 2021-01-22 | 2021-01-20 | 22.107 | 14,712 | -5,566 | 0.01% | 325,238 |
| 2021-01-21 | 2021-01-19 | 22.182 | 20,278 | +795 | 0.02% | 449,816 |
| 2020-12-29 | 2020-12-24 | 22.434 | 19,483 | -1,193 | 0.02% | 437,081 |
| 2020-12-18 | 2020-12-16 | 22.635 | 20,676 | -397 | 0.02% | 468,005 |
| 2020-12-17 | 2020-12-15 | 22.509 | 21,073 | +795 | 0.02% | 474,341 |
| 2020-12-15 | 2020-12-11 | 22.610 | 20,278 | +795 | 0.02% | 458,486 |
| 2020-12-11 | 2020-12-09 | 23.446 | 19,483 | +3,181 | 0.02% | 456,803 |
| 2020-12-10 | 2020-12-08 | 23.242 | 16,302 | +1,440 | 0.02% | 378,886 |
| 2020-12-09 | 2020-12-07 | 23.267 | 14,862 | +782 | 0.01% | 345,798 |
| 2020-12-01 | 2020-11-27 | 23.497 | 14,080 | +1,173 | 0.01% | 330,843 |
| 2020-11-19 | 2020-11-17 | 22.756 | 12,907 | -782 | 0.01% | 293,710 |
| 2020-11-17 | 2020-11-13 | 22.424 | 13,689 | -782 | 0.01% | 306,955 |
| 2020-11-09 | 2020-11-05 | 22.909 | 14,471 | +391 | 0.01% | 331,521 |
| 2020-11-06 | 2020-11-04 | 22.730 | 14,080 | -391 | 0.01% | 320,043 |
| 2020-10-05 | 2020-09-29 | 23.293 | 14,471 | +1,173 | 0.01% | 337,071 |
| 2020-09-15 | 2020-09-11 | 25.559 | 13,298 | +341 | 0.01% | 339,884 |
| 2020-09-14 | 2020-09-10 | 25.507 | 12,957 | -1,524 | 0.01% | 330,488 |
| 2020-09-11 | 2020-09-09 | 25.297 | 14,481 | +381 | 0.01% | 366,320 |
| 2020-09-02 | 2020-08-31 | 25.008 | 14,100 | -1,143 | 0.01% | 352,612 |
| 2020-09-01 | 2020-08-28 | 24.824 | 15,243 | +1,524 | 0.02% | 378,396 |
| 2020-08-28 | 2020-08-26 | 24.641 | 13,719 | +2,287 | 0.01% | 338,044 |
| 2020-08-13 | 2020-08-11 | 23.040 | 11,432 | -1,906 | 0.01% | 263,391 |
| 2020-08-06 | 2020-08-04 | 22.331 | 13,338 | -762 | 0.01% | 297,855 |
| 2020-07-23 | 2020-07-21 | 22.410 | 14,100 | -1,524 | 0.01% | 315,982 |
| 2020-07-22 | 2020-07-20 | 21.780 | 15,624 | +1,524 | 0.02% | 340,295 |
| 2020-07-21 | 2020-07-17 | 22.148 | 14,100 | +1,524 | 0.01% | 312,282 |
| 2020-07-15 | 2020-07-13 | 22.043 | 12,576 | -5,335 | 0.01% | 277,209 |
| 2020-07-08 | 2020-07-06 | 23.486 | 17,911 | +1,144 | 0.02% | 420,657 |
| 2020-07-07 | 2020-07-03 | 23.407 | 16,767 | -2,287 | 0.02% | 392,469 |
| 2020-06-26 | 2020-06-23 | 22.725 | 19,054 | -2,286 | 0.02% | 433,001 |
| 2020-06-19 | 2020-06-17 | 22.567 | 21,340 | +2,667 | 0.02% | 481,590 |
| 2020-06-15 | 2020-06-11 | 22.358 | 18,673 | +2,668 | 0.02% | 417,483 |
| 2020-06-12 | 2020-06-10 | 22.961 | 16,005 | -762 | 0.02% | 367,493 |
| 2020-06-11 | 2020-06-09 | 23.407 | 16,767 | +4,191 | 0.02% | 392,469 |
| 2020-06-04 | 2020-06-02 | 21.046 | 12,576 | +381 | 0.01% | 264,668 |
| 2020-06-03 | 2020-06-01 | 21.360 | 12,195 | -2,286 | 0.01% | 260,490 |
| 2020-06-01 | 2020-05-28 | 20.783 | 14,481 | +2,286 | 0.01% | 300,960 |
| 2020-05-26 | 2020-05-22 | 22.043 | 12,195 | +382 | 0.01% | 268,810 |
| 2020-04-17 | 2020-04-15 | 23.880 | 11,813 | -2,287 | 0.01% | 282,089 |
| 2020-04-15 | 2020-04-09 | 23.748 | 14,100 | -1,143 | 0.01% | 334,852 |
| 2020-04-14 | 2020-04-08 | 22.121 | 15,243 | +3,430 | 0.02% | 337,196 |
| 2020-04-08 | 2020-04-06 | 20.862 | 11,813 | -3,049 | 0.01% | 246,441 |
| 2020-03-31 | 2020-03-27 | 19.681 | 14,862 | +3,049 | 0.02% | 292,498 |
| 2020-03-23 | 2020-03-19 | 20.180 | 11,813 | +381 | 0.01% | 238,381 |
| 2020-03-20 | 2020-03-18 | 20.862 | 11,432 | -2,287 | 0.01% | 238,492 |
| 2020-03-17 | 2020-03-13 | 22.567 | 13,719 | +762 | 0.01% | 309,604 |
| 2020-03-03 | 2020-02-28 | 24.955 | 12,957 | -762 | 0.01% | 323,348 |
| 2020-02-14 | 2020-02-12 | 24.982 | 13,719 | +381 | 0.01% | 342,724 |
| 2020-01-23 | 2020-01-21 | 26.084 | 13,338 | -762 | 0.01% | 347,906 |
| 2020-01-15 | 2020-01-13 | 27.291 | 14,100 | +2,287 | 0.01% | 384,802 |
| 2019-12-10 | 2019-12-06 | 27.460 | 11,813 | +129 | 0.01% | 324,382 |
| 2019-12-04 | 2019-12-02 | 27.725 | 11,684 | -754 | 0.01% | 323,940 |
| 2019-11-19 | 2019-11-15 | 26.796 | 12,438 | -377 | 0.01% | 333,295 |
| 2019-11-18 | 2019-11-14 | 26.796 | 12,815 | -377 | 0.01% | 343,397 |
| 2019-11-15 | 2019-11-13 | 26.929 | 13,192 | +754 | 0.01% | 355,249 |
| 2019-11-13 | 2019-11-11 | 27.592 | 12,438 | -377 | 0.01% | 343,194 |
| 2019-11-08 | 2019-11-06 | 27.990 | 12,815 | -377 | 0.01% | 358,697 |
| 2019-11-07 | 2019-11-05 | 27.924 | 13,192 | +377 | 0.01% | 368,374 |
| 2019-10-24 | 2019-10-22 | 27.194 | 12,815 | -754 | 0.01% | 348,497 |
| 2019-10-14 | 2019-10-10 | 26.319 | 13,569 | +377 | 0.01% | 357,121 |
| 2019-10-10 | 2019-10-08 | 28.057 | 13,192 | +754 | 0.01% | 370,124 |
| 2019-09-16 | 2019-09-12 | 30.842 | 12,438 | -377 | 0.01% | 383,619 |
| 2019-09-13 | 2019-09-11 | 31.307 | 12,815 | +377 | 0.01% | 401,196 |
| 2019-09-12 | 2019-09-10 | 33.811 | 12,438 | +754 | 0.01% | 420,537 |
| 2019-09-11 | 2019-09-09 | 33.742 | 11,684 | -4,720 | 0.01% | 394,243 |
| 2019-09-10 | 2019-09-06 | 33.536 | 16,404 | -10,207 | 0.02% | 550,130 |
| 2019-09-09 | 2019-09-05 | 32.919 | 26,611 | -729 | 0.03% | 876,011 |
| 2019-09-05 | 2019-09-03 | 32.096 | 27,340 | -729 | 0.03% | 877,509 |
| 2019-09-04 | 2019-09-02 | 32.028 | 28,069 | -1,458 | 0.03% | 898,982 |
| 2019-08-28 | 2019-08-26 | 32.576 | 29,527 | -364 | 0.03% | 961,878 |
| 2019-08-26 | 2019-08-22 | 33.193 | 29,891 | -365 | 0.03% | 992,185 |
| 2019-08-23 | 2019-08-21 | 33.262 | 30,256 | +3,645 | 0.03% | 1,006,376 |
| 2019-08-21 | 2019-08-19 | 34.016 | 26,611 | -1,093 | 0.03% | 905,211 |
| 2019-08-19 | 2019-08-15 | 32.370 | 27,704 | +364 | 0.03% | 896,792 |
| 2019-08-09 | 2019-08-07 | 34.291 | 27,340 | -1,458 | 0.03% | 937,509 |
| 2019-08-08 | 2019-08-06 | 34.016 | 28,798 | +729 | 0.03% | 979,605 |
| 2019-08-07 | 2019-08-05 | 34.085 | 28,069 | -3,645 | 0.03% | 956,732 |
| 2019-08-06 | 2019-08-02 | 35.182 | 31,714 | -2,187 | 0.03% | 1,115,772 |
| 2019-07-30 | 2019-07-26 | 35.868 | 33,901 | -2,187 | 0.04% | 1,215,965 |
| 2019-07-29 | 2019-07-25 | 36.074 | 36,088 | +729 | 0.04% | 1,301,834 |
| 2019-07-25 | 2019-07-23 | 35.457 | 35,359 | +1,458 | 0.04% | 1,253,711 |
| 2019-07-22 | 2019-07-18 | 35.662 | 33,901 | +3,645 | 0.04% | 1,208,991 |
| 2019-07-19 | 2019-07-17 | 35.525 | 30,256 | -7,291 | 0.03% | 1,074,851 |
| 2019-07-18 | 2019-07-16 | 35.525 | 37,547 | -1,093 | 0.04% | 1,333,866 |
| 2019-07-17 | 2019-07-15 | 35.182 | 38,640 | +1,458 | 0.04% | 1,359,445 |
| 2019-07-16 | 2019-07-12 | 35.457 | 37,182 | +1,458 | 0.04% | 1,318,349 |
| 2019-07-15 | 2019-07-11 | 35.525 | 35,724 | +7,291 | 0.04% | 1,269,103 |
| 2019-07-12 | 2019-07-10 | 35.457 | 28,433 | +2,551 | 0.03% | 1,008,139 |
| 2019-07-10 | 2019-07-08 | 36.005 | 25,882 | -2,187 | 0.03% | 931,889 |
| 2019-07-09 | 2019-07-05 | 35.594 | 28,069 | +729 | 0.03% | 999,083 |
| 2019-07-08 | 2019-07-04 | 35.319 | 27,340 | +1,094 | 0.03% | 965,635 |
| 2019-07-05 | 2019-07-03 | 35.937 | 26,246 | +4,010 | 0.03% | 943,195 |
| 2019-07-04 | 2019-07-02 | 36.211 | 22,236 | +1,822 | 0.02% | 805,189 |
| 2019-07-03 | 2019-06-28 | 36.897 | 20,414 | +2,917 | 0.02% | 753,212 |
| 2019-07-02 | 2019-06-27 | 39.503 | 17,497 | +2,916 | 0.02% | 691,183 |
| 2019-06-27 | 2019-06-25 | 39.229 | 14,581 | +1,458 | 0.02% | 571,993 |
| 2019-06-24 | 2019-06-20 | 40.052 | 13,123 | +5,103 | 0.01% | 525,597 |
| 2019-06-12 | 2019-06-10 | 38.268 | 8,020 | +729 | 0.01% | 306,913 |
| 2019-06-10 | 2019-06-05 | 37.857 | 7,291 | -2,916 | 0.01% | 276,015 |
| 2019-05-23 | 2019-05-21 | 35.594 | 10,207 | -729 | 0.01% | 363,306 |
| 2019-05-14 | 2019-05-09 | 36.691 | 10,936 | +1,458 | 0.01% | 401,254 |
| 2019-04-11 | 2019-04-09 | 37.446 | 9,478 | +1,458 | 0.01% | 354,909 |
| 2018-12-18 | 2018-12-14 | 36.005 | 8,020 | +5,104 | 0.01% | 288,762 |
| 2018-12-10 | 2018-12-06 | 37.479 | 2,916 | +40 | 0.00% | 109,289 |
| 2018-11-16 | 2018-11-14 | 38.105 | 2,876 | -1,438 | 0.00% | 109,590 |
| 2018-11-08 | 2018-11-06 | 36.436 | 4,314 | -360 | 0.00% | 157,185 |
| 2018-11-05 | 2018-11-01 | 36.992 | 4,674 | -1,438 | 0.01% | 172,902 |
| 2018-10-29 | 2018-10-25 | 35.602 | 6,112 | +359 | 0.01% | 217,597 |
| 2018-10-22 | 2018-10-18 | 36.506 | 5,753 | -1,438 | 0.01% | 210,016 |
| 2018-10-15 | 2018-10-11 | 36.088 | 7,191 | +1,438 | 0.01% | 259,511 |
| 2018-10-12 | 2018-10-10 | 36.784 | 5,753 | +1,439 | 0.01% | 211,617 |
| 2018-10-09 | 2018-10-05 | 37.896 | 4,314 | +1,438 | 0.00% | 163,484 |
| 2018-10-08 | 2018-10-04 | 37.549 | 2,876 | -1,079 | 0.00% | 107,990 |
| 2018-09-11 | 2018-09-07 | 43.105 | 3,955 | +140 | 0.00% | 170,482 |
| 2018-08-16 | 2018-08-14 | 42.457 | 3,815 | -2,775 | 0.00% | 161,973 |
| 2018-07-27 | 2018-07-25 | 42.961 | 6,590 | -1,387 | 0.01% | 283,115 |
| 2018-07-20 | 2018-07-18 | 42.601 | 7,977 | -694 | 0.01% | 339,828 |
| 2018-07-18 | 2018-07-16 | 42.096 | 8,671 | +2,081 | 0.01% | 365,017 |
| 2018-07-17 | 2018-07-13 | 42.817 | 6,590 | -346 | 0.01% | 282,165 |
| 2018-07-12 | 2018-07-10 | 42.601 | 6,936 | -1,735 | 0.01% | 295,480 |
| 2018-07-11 | 2018-07-09 | 42.096 | 8,671 | +2,775 | 0.01% | 365,017 |
| 2018-07-09 | 2018-07-05 | 42.529 | 5,896 | +347 | 0.01% | 250,750 |
| 2018-07-05 | 2018-07-03 | 43.033 | 5,549 | +1,040 | 0.01% | 238,792 |
| 2018-07-04 | 2018-06-29 | 43.250 | 4,509 | +1,041 | 0.01% | 195,013 |
| 2018-06-29 | 2018-06-27 | 43.250 | 3,468 | +1,387 | 0.00% | 149,990 |
| 2018-06-21 | 2018-06-19 | 44.475 | 2,081 | -6,936 | 0.00% | 92,553 |
| 2018-06-19 | 2018-06-14 | 44.908 | 9,017 | -694 | 0.01% | 404,932 |
| 2018-05-28 | 2018-05-24 | 44.980 | 9,711 | -1,387 | 0.01% | 436,797 |
| 2018-05-18 | 2018-05-16 | 43.682 | 11,098 | +2,081 | 0.01% | 484,785 |
| 2018-04-17 | 2018-04-13 | 43.682 | 9,017 | +693 | 0.01% | 393,882 |
| 2018-03-07 | 2018-03-05 | 46.638 | 8,324 | +694 | 0.01% | 388,211 |
| 2018-02-23 | 2018-02-21 | 47.575 | 7,630 | -694 | 0.01% | 362,994 |
| 2017-12-19 | 2017-12-15 | 47.358 | 8,324 | -693 | 0.01% | 394,211 |
| 2017-12-12 | 2017-12-08 | 47.249 | 9,017 | -1,041 | 0.01% | 426,046 |
| 2017-12-11 | 2017-12-07 | 47.030 | 10,058 | +115 | 0.01% | 473,032 |
| 2017-12-01 | 2017-11-29 | 45.791 | 9,943 | +1,029 | 0.01% | 455,299 |
| 2017-11-30 | 2017-11-28 | 45.864 | 8,914 | -2,743 | 0.01% | 408,830 |
| 2017-11-29 | 2017-11-27 | 44.478 | 11,657 | +2,743 | 0.01% | 518,485 |
| 2017-11-14 | 2017-11-10 | 44.916 | 8,914 | -3,429 | 0.01% | 400,380 |
| 2017-11-13 | 2017-11-09 | 44.770 | 12,343 | +3,429 | 0.01% | 552,597 |
| 2017-10-27 | 2017-10-25 | 45.645 | 8,914 | -1,372 | 0.01% | 406,880 |
| 2017-10-26 | 2017-10-24 | 45.499 | 10,286 | +1,372 | 0.01% | 468,005 |
| 2017-10-20 | 2017-10-18 | 47.103 | 8,914 | -6,858 | 0.01% | 419,880 |
| 2017-10-18 | 2017-10-16 | 46.666 | 15,772 | -1,371 | 0.02% | 736,014 |
| 2017-10-17 | 2017-10-13 | 46.666 | 17,143 | -1,372 | 0.02% | 799,993 |
| 2017-10-16 | 2017-10-12 | 46.666 | 18,515 | -1,371 | 0.02% | 864,019 |
| 2017-10-13 | 2017-10-11 | 46.155 | 19,886 | -1,029 | 0.02% | 917,848 |
| 2017-10-06 | 2017-10-03 | 46.010 | 20,915 | -1,371 | 0.02% | 962,292 |
| 2017-09-26 | 2017-09-22 | 44.624 | 22,286 | -686 | 0.03% | 994,496 |
| 2017-09-13 | 2017-09-11 | 49.607 | 22,972 | -1,028 | 0.03% | 1,139,567 |
| 2017-09-12 | 2017-09-08 | 49.682 | 24,000 | +1,451 | 0.03% | 1,192,372 |
| 2017-07-27 | 2017-07-25 | 48.551 | 22,549 | -1,327 | 0.03% | 1,094,784 |
| 2017-07-26 | 2017-07-24 | 48.174 | 23,876 | -331 | 0.03% | 1,150,211 |
| 2017-07-21 | 2017-07-19 | 48.099 | 24,207 | -995 | 0.03% | 1,164,332 |
| 2017-07-20 | 2017-07-18 | 47.496 | 25,202 | +1,326 | 0.03% | 1,196,991 |
| 2017-07-17 | 2017-07-13 | 49.004 | 23,876 | +1,327 | 0.03% | 1,170,012 |
| 2017-07-13 | 2017-07-11 | 49.381 | 22,549 | +663 | 0.03% | 1,113,484 |
| 2017-07-12 | 2017-07-10 | 49.531 | 21,886 | +331 | 0.03% | 1,084,044 |
| 2017-07-07 | 2017-07-05 | 49.531 | 21,555 | +13,265 | 0.03% | 1,067,649 |
| 2017-07-06 | 2017-07-04 | 49.984 | 8,290 | +3,979 | 0.01% | 414,365 |
| 2017-07-05 | 2017-07-03 | 50.964 | 4,311 | -4,311 | 0.01% | 219,705 |
| 2017-07-04 | 2017-06-30 | 49.531 | 8,622 | -1,326 | 0.01% | 427,060 |
| 2017-07-03 | 2017-06-29 | 49.607 | 9,948 | -995 | 0.01% | 493,488 |
| 2017-06-30 | 2017-06-28 | 49.531 | 10,943 | +3,979 | 0.01% | 542,022 |
| 2017-06-27 | 2017-06-23 | 49.682 | 6,964 | +2,653 | 0.01% | 345,987 |
| 2017-06-26 | 2017-06-22 | 50.361 | 4,311 | -2,653 | 0.01% | 217,105 |
| 2017-06-21 | 2017-06-19 | 50.210 | 6,964 | -1,326 | 0.01% | 349,662 |
| 2017-06-15 | 2017-06-13 | 49.758 | 8,290 | -1,327 | 0.01% | 412,490 |
| 2017-06-14 | 2017-06-12 | 49.531 | 9,617 | +1,327 | 0.01% | 476,344 |
| 2017-06-13 | 2017-06-09 | 50.059 | 8,290 | +331 | 0.01% | 414,990 |
| 2017-06-08 | 2017-06-06 | 49.758 | 7,959 | -1,326 | 0.01% | 396,021 |
| 2017-06-05 | 2017-06-01 | 49.305 | 9,285 | +2,653 | 0.01% | 457,799 |
| 2017-06-02 | 2017-05-31 | 50.059 | 6,632 | -663 | 0.01% | 331,992 |
| 2017-06-01 | 2017-05-29 | 50.436 | 7,295 | -332 | 0.01% | 367,931 |
| 2017-05-29 | 2017-05-25 | 50.511 | 7,627 | -663 | 0.01% | 385,251 |
| 2017-05-25 | 2017-05-23 | 49.682 | 8,290 | +331 | 0.01% | 411,865 |
| 2017-05-24 | 2017-05-22 | 49.607 | 7,959 | +664 | 0.01% | 394,820 |
| 2017-05-22 | 2017-05-18 | 49.305 | 7,295 | -664 | 0.01% | 359,682 |
| 2017-05-19 | 2017-05-17 | 49.758 | 7,959 | +664 | 0.01% | 396,021 |
| 2017-05-18 | 2017-05-16 | 50.511 | 7,295 | +2,984 | 0.01% | 368,481 |
| 2017-05-16 | 2017-05-12 | 49.230 | 4,311 | -663 | 0.01% | 212,230 |
| 2017-05-12 | 2017-05-10 | 49.230 | 4,974 | -332 | 0.01% | 244,869 |
| 2017-05-11 | 2017-05-09 | 49.456 | 5,306 | -3,647 | 0.01% | 262,414 |
| 2017-05-10 | 2017-05-08 | 47.948 | 8,953 | +331 | 0.01% | 429,280 |
| 2017-05-09 | 2017-05-05 | 47.044 | 8,622 | -995 | 0.01% | 405,609 |
| 2017-05-02 | 2017-04-27 | 46.365 | 9,617 | +2,653 | 0.01% | 445,892 |
| 2017-04-24 | 2017-04-20 | 47.270 | 6,964 | +332 | 0.01% | 329,186 |
| 2017-04-20 | 2017-04-18 | 47.496 | 6,632 | +331 | 0.01% | 314,993 |
| 2017-04-13 | 2017-04-11 | 46.742 | 6,301 | -1,326 | 0.01% | 294,521 |
| 2017-04-11 | 2017-04-07 | 46.365 | 7,627 | -663 | 0.01% | 353,626 |
| 2017-04-06 | 2017-04-03 | 46.968 | 8,290 | -663 | 0.01% | 389,366 |
| 2017-04-05 | 2017-03-31 | 47.044 | 8,953 | -332 | 0.01% | 421,181 |
| 2017-03-30 | 2017-03-28 | 44.179 | 9,285 | -663 | 0.01% | 410,199 |
| 2017-03-27 | 2017-03-23 | 44.028 | 9,948 | +663 | 0.01% | 437,990 |
| 2017-03-21 | 2017-03-17 | 43.726 | 9,285 | +332 | 0.01% | 405,999 |
| 2017-03-20 | 2017-03-16 | 43.123 | 8,953 | -1,990 | 0.01% | 386,082 |
| 2017-03-15 | 2017-03-13 | 42.219 | 10,943 | -332 | 0.01% | 461,998 |
| 2017-03-14 | 2017-03-10 | 42.068 | 11,275 | +1,990 | 0.01% | 474,314 |
| 2017-03-10 | 2017-03-08 | 42.595 | 9,285 | -1,990 | 0.01% | 395,499 |
| 2017-03-09 | 2017-03-07 | 42.294 | 11,275 | +664 | 0.01% | 476,864 |
| 2017-03-08 | 2017-03-06 | 42.822 | 10,611 | +1,326 | 0.01% | 454,381 |
| 2017-03-07 | 2017-03-03 | 43.726 | 9,285 | -1,326 | 0.01% | 405,999 |
| 2017-03-06 | 2017-03-02 | 43.877 | 10,611 | -1,327 | 0.01% | 465,580 |
| 2017-03-03 | 2017-03-01 | 43.726 | 11,938 | +1,327 | 0.01% | 522,005 |
| 2017-02-17 | 2017-02-15 | 44.782 | 10,611 | +1,326 | 0.01% | 475,180 |
| 2017-02-09 | 2017-02-07 | 44.329 | 9,285 | +663 | 0.01% | 411,599 |
| 2017-02-07 | 2017-02-03 | 44.556 | 8,622 | -1,326 | 0.01% | 384,159 |
| 2017-02-06 | 2017-02-02 | 43.651 | 9,948 | -332 | 0.01% | 434,240 |
| 2017-02-02 | 2017-01-27 | 43.726 | 10,280 | -1,326 | 0.01% | 449,507 |
| 2017-01-25 | 2017-01-23 | 43.500 | 11,606 | +331 | 0.01% | 504,863 |
| 2017-01-20 | 2017-01-18 | 43.576 | 11,275 | -331 | 0.01% | 491,315 |
| 2017-01-18 | 2017-01-16 | 43.349 | 11,606 | -663 | 0.01% | 503,113 |
| 2017-01-17 | 2017-01-13 | 42.972 | 12,269 | -332 | 0.01% | 527,229 |
| 2017-01-13 | 2017-01-11 | 44.254 | 12,601 | +2,653 | 0.01% | 557,646 |
| 2017-01-12 | 2017-01-10 | 44.631 | 9,948 | +1,326 | 0.01% | 443,990 |
| 2017-01-11 | 2017-01-09 | 45.083 | 8,622 | -663 | 0.01% | 388,709 |
| 2017-01-10 | 2017-01-06 | 43.802 | 9,285 | -332 | 0.01% | 406,699 |
| 2017-01-09 | 2017-01-05 | 42.294 | 9,617 | +332 | 0.01% | 406,741 |
| 2017-01-06 | 2017-01-04 | 42.445 | 9,285 | +332 | 0.01% | 394,099 |
| 2016-12-22 | 2016-12-20 | 42.520 | 8,953 | +663 | 0.01% | 380,683 |
| 2016-12-21 | 2016-12-19 | 44.028 | 8,290 | +1,326 | 0.01% | 364,991 |
| 2016-12-20 | 2016-12-16 | 44.933 | 6,964 | -331 | 0.01% | 312,911 |
| 2016-12-16 | 2016-12-14 | 44.480 | 7,295 | +331 | 0.01% | 324,483 |
| 2016-12-13 | 2016-12-09 | 47.713 | 6,964 | +1,990 | 0.01% | 332,270 |
| 2016-12-12 | 2016-12-08 | 48.399 | 4,974 | -930 | 0.01% | 240,734 |
| 2016-12-09 | 2016-12-07 | 46.569 | 5,904 | +1,312 | 0.01% | 274,945 |
| 2016-12-08 | 2016-12-06 | 48.627 | 4,592 | -656 | 0.01% | 223,296 |
| 2016-12-07 | 2016-12-05 | 50.304 | 5,248 | -328 | 0.01% | 263,995 |
| 2016-12-06 | 2016-12-02 | 49.694 | 5,576 | +656 | 0.01% | 277,095 |
| 2016-12-05 | 2016-12-01 | 50.228 | 4,920 | +656 | 0.01% | 247,121 |
| 2016-12-02 | 2016-11-30 | 51.752 | 4,264 | -328 | 0.01% | 220,671 |
| 2016-12-01 | 2016-11-29 | 52.438 | 4,592 | +1,640 | 0.01% | 240,796 |
| 2016-10-13 | 2016-10-11 | 57.926 | 2,952 | +328 | 0.00% | 170,997 |
| 2016-10-11 | 2016-10-06 | 57.545 | 2,624 | -1,640 | 0.00% | 150,997 |
| 2016-10-07 | 2016-10-05 | 57.697 | 4,264 | -984 | 0.01% | 246,021 |
| 2016-10-06 | 2016-10-04 | 56.401 | 5,248 | +656 | 0.01% | 295,995 |
| 2016-10-04 | 2016-09-30 | 54.877 | 4,592 | +656 | 0.01% | 251,996 |
| 2016-09-30 | 2016-09-28 | 55.868 | 3,936 | -328 | 0.00% | 219,896 |
| 2016-09-29 | 2016-09-27 | 54.115 | 4,264 | -656 | 0.01% | 230,746 |
| 2016-09-28 | 2016-09-26 | 53.353 | 4,920 | +656 | 0.01% | 262,495 |
| 2016-09-27 | 2016-09-23 | 54.191 | 4,264 | +656 | 0.01% | 231,071 |
| 2016-09-20 | 2016-09-15 | 56.554 | 3,608 | -984 | 0.00% | 204,046 |
| 2016-09-19 | 2016-09-14 | 56.249 | 4,592 | +984 | 0.01% | 258,296 |
| 2016-09-15 | 2016-09-13 | 55.715 | 3,608 | +328 | 0.00% | 201,022 |
| 2016-09-13 | 2016-09-09 | 60.596 | 3,280 | +725 | 0.00% | 198,755 |
| 2016-09-09 | 2016-09-07 | 59.500 | 2,555 | -1,277 | 0.00% | 152,022 |
| 2016-09-08 | 2016-09-06 | 59.578 | 3,832 | +958 | 0.00% | 228,304 |
| 2016-09-07 | 2016-09-05 | 59.187 | 2,874 | +639 | 0.00% | 170,103 |
| 2016-09-05 | 2016-09-01 | 59.343 | 2,235 | +319 | 0.00% | 132,632 |
| 2016-09-01 | 2016-08-30 | 59.343 | 1,916 | -319 | 0.00% | 113,702 |
| 2016-08-31 | 2016-08-29 | 60.126 | 2,235 | +638 | 0.00% | 134,382 |
| 2016-08-30 | 2016-08-26 | 60.674 | 1,597 | +639 | 0.00% | 96,897 |
| 2016-08-26 | 2016-08-24 | 61.144 | 958 | -639 | 0.00% | 58,576 |
| 2016-08-25 | 2016-08-23 | 60.753 | 1,597 | +639 | 0.00% | 97,022 |
| 2016-08-19 | 2016-08-17 | 61.457 | 958 | -639 | 0.00% | 58,876 |
| 2016-08-17 | 2016-08-15 | 61.927 | 1,597 | -319 | 0.00% | 98,897 |
| 2016-08-10 | 2016-08-08 | 61.222 | 1,916 | -319 | 0.00% | 117,302 |
| 2016-08-05 | 2016-08-03 | 56.447 | 2,235 | -639 | 0.00% | 126,158 |
| 2016-08-03 | 2016-07-29 | 56.995 | 2,874 | +958 | 0.00% | 163,803 |
| 2016-08-01 | 2016-07-28 | 58.247 | 1,916 | +958 | 0.00% | 111,602 |
| 2016-07-29 | 2016-07-27 | 59.343 | 958 | -319 | 0.00% | 56,851 |
| 2016-07-28 | 2016-07-26 | 57.073 | 1,277 | -1,278 | 0.00% | 72,882 |
| 2016-07-27 | 2016-07-25 | 55.664 | 2,555 | +320 | 0.00% | 142,221 |
| 2016-07-26 | 2016-07-22 | 54.881 | 2,235 | +638 | 0.00% | 122,659 |
| 2016-07-25 | 2016-07-21 | 54.489 | 1,597 | -638 | 0.00% | 87,020 |
| 2016-07-22 | 2016-07-20 | 54.176 | 2,235 | -320 | 0.00% | 121,084 |
| 2016-07-21 | 2016-07-19 | 53.785 | 2,555 | +320 | 0.00% | 137,420 |
| 2016-07-20 | 2016-07-18 | 54.098 | 2,235 | -320 | 0.00% | 120,909 |
| 2016-07-15 | 2016-07-13 | 53.237 | 2,555 | +958 | 0.00% | 136,020 |
| 2016-07-14 | 2016-07-12 | 53.550 | 1,597 | -3,832 | 0.00% | 85,519 |
| 2016-07-13 | 2016-07-11 | 53.002 | 5,429 | +3,832 | 0.01% | 287,747 |
| 2016-07-12 | 2016-07-08 | 50.262 | 1,597 | +958 | 0.00% | 80,268 |
| 2016-07-11 | 2016-07-07 | 49.479 | 639 | +320 | 0.00% | 31,617 |
| 2016-07-07 | 2016-07-05 | 49.949 | 319 | -639 | 0.00% | 15,934 |
| 2016-07-06 | 2016-07-04 | 47.443 | 958 | +958 | 0.00% | 45,451 |
| 2016-07-05 | 2016-06-30 | 46.895 | 0 | -958 | ||
| 2016-07-04 | 2016-06-29 | 46.895 | 958 | +958 | 0.00% | 44,926 |
| 2016-04-25 | 2016-04-21 | 43.059 | 0 | -319 | ||
| 2016-04-20 | 2016-04-18 | 43.059 | 319 | +319 | 0.00% | 13,736 |
| 2016-03-01 | 2016-02-26 | 36.405 | 0 | -1,597 | ||
| 2016-02-29 | 2016-02-25 | 36.326 | 1,597 | +1,597 | 0.00% | 58,013 |
| 2015-12-29 | 2015-12-24 | 38.127 | 0 | -2,555 | ||
| 2015-12-14 | 2015-12-10 | 38.753 | 2,555 | +639 | 0.00% | 99,014 |
| 2015-12-11 | 2015-12-09 | 40.251 | 1,916 | +639 | 0.00% | 77,120 |
| 2015-12-10 | 2015-12-08 | 40.649 | 1,277 | +20 | 0.00% | 51,908 |
| 2015-12-08 | 2015-12-04 | 40.092 | 1,257 | +314 | 0.00% | 50,395 |
| 2015-12-04 | 2015-12-02 | 40.569 | 943 | -943 | 0.00% | 38,257 |
| 2015-12-01 | 2015-11-27 | 40.092 | 1,886 | +629 | 0.00% | 75,613 |
| 2015-11-30 | 2015-11-26 | 40.410 | 1,257 | +1,257 | 0.00% | 50,795 |
| 2015-11-02 | 2015-10-29 | 38.023 | 0 | -1,257 | ||
| 2015-10-29 | 2015-10-27 | 38.183 | 1,257 | +1,257 | 0.00% | 47,995 |
| 2015-09-29 | 2015-09-24 | 34.364 | 0 | -314 | ||
| 2015-09-25 | 2015-09-23 | 34.364 | 314 | +314 | 0.00% | 10,790 |
| 2015-04-17 | 2015-04-15 | 32.920 | 0 | -3,068 | ||
| 2015-04-16 | 2015-04-14 | 32.676 | 3,068 | +3,068 | 0.00% | 100,250 |
| 2014-12-22 | 2014-12-18 | 31.617 | 0 | -3,988 | ||
| 2014-12-19 | 2014-12-17 | 31.780 | 3,988 | +3,988 | 0.01% | 126,737 |
| 2014-09-19 | 2014-09-17 | 28.045 | 0 | -302 | ||
| 2014-09-16 | 2014-09-12 | 28.862 | 302 | +6 | 0.00% | 8,716 |
| 2014-09-15 | 2014-09-11 | 28.727 | 296 | +296 | 0.00% | 8,503 |
| 2014-09-01 | 2014-08-28 | 28.930 | 0 | -887 | ||
| 2014-07-11 | 2014-07-09 | 27.509 | 887 | -2,364 | 0.00% | 24,400 |
| 2014-07-02 | 2014-06-27 | 27.069 | 3,251 | +591 | 0.00% | 88,001 |
| 2014-06-30 | 2014-06-26 | 26.866 | 2,660 | +2,660 | 0.00% | 71,463 |
| 2014-05-26 | 2014-05-22 | 27.069 | 0 | -887 | ||
| 2014-05-07 | 2014-05-02 | 26.933 | 887 | -1,773 | 0.00% | 23,890 |
| 2014-04-29 | 2014-04-25 | 26.730 | 2,660 | +887 | 0.00% | 71,103 |
| 2014-03-06 | 2014-03-04 | 27.103 | 1,773 | -591 | 0.00% | 48,053 |
| 2014-02-28 | 2014-02-26 | 26.900 | 2,364 | -887 | 0.00% | 63,591 |
| 2014-01-23 | 2014-01-21 | 26.663 | 3,251 | -591 | 0.00% | 86,681 |
| 2014-01-22 | 2014-01-20 | 26.629 | 3,842 | -591 | 0.01% | 102,308 |
| 2014-01-20 | 2014-01-16 | 26.595 | 4,433 | -296 | 0.01% | 117,896 |
| 2014-01-13 | 2014-01-09 | 26.595 | 4,729 | +1,182 | 0.01% | 125,768 |
| 2014-01-02 | 2013-12-27 | 26.629 | 3,547 | -591 | 0.00% | 94,453 |
| 2013-12-17 | 2013-12-13 | 26.730 | 4,138 | -591 | 0.01% | 110,611 |
| 2013-12-13 | 2013-12-11 | 26.629 | 4,729 | -2,364 | 0.01% | 125,928 |
| 2013-12-12 | 2013-12-10 | 27.497 | 7,093 | -591 | 0.01% | 195,039 |
| 2013-12-11 | 2013-12-09 | 27.360 | 7,684 | +110 | 0.01% | 210,235 |
| 2013-12-09 | 2013-12-05 | 27.326 | 7,574 | +2,039 | 0.01% | 206,965 |
| 2013-12-06 | 2013-12-04 | 27.429 | 5,535 | +1,165 | 0.01% | 151,818 |
| 2013-12-05 | 2013-12-03 | 27.463 | 4,370 | -3,495 | 0.01% | 120,014 |
| 2013-12-03 | 2013-11-29 | 27.154 | 7,865 | +4,661 | 0.01% | 213,567 |
| 2013-11-15 | 2013-11-13 | 27.291 | 3,204 | +582 | 0.00% | 87,442 |
| 2013-10-07 | 2013-10-03 | 27.429 | 2,622 | -1,456 | 0.00% | 71,918 |
| 2013-09-18 | 2013-09-16 | 27.944 | 4,078 | -874 | 0.01% | 113,954 |
| 2013-09-17 | 2013-09-13 | 29.668 | 4,952 | +1,456 | 0.01% | 146,917 |
| 2013-09-16 | 2013-09-12 | 29.633 | 3,496 | +1,799 | 0.00% | 103,597 |
| 2013-09-12 | 2013-09-10 | 29.739 | 1,697 | +849 | 0.00% | 50,467 |
| 2013-08-23 | 2013-08-21 | 28.643 | 848 | -849 | 0.00% | 24,289 |
| 2013-08-21 | 2013-08-19 | 28.572 | 1,697 | +283 | 0.00% | 48,487 |
| 2013-08-16 | 2013-08-13 | 28.607 | 1,414 | +848 | 0.00% | 40,451 |
| 2013-07-22 | 2013-07-18 | 28.643 | 566 | -6,221 | 0.00% | 16,212 |
| 2013-07-15 | 2013-07-11 | 28.678 | 6,787 | -1,131 | 0.01% | 194,639 |
| 2013-07-08 | 2013-07-04 | 28.501 | 7,918 | +1,131 | 0.01% | 225,674 |
| 2013-05-24 | 2013-05-22 | 30.729 | 6,787 | -566 | 0.01% | 208,558 |
| 2013-05-22 | 2013-05-20 | 29.951 | 7,353 | -282 | 0.01% | 220,231 |
| 2013-05-20 | 2013-05-15 | 29.598 | 7,635 | +282 | 0.01% | 225,977 |
| 2013-05-13 | 2013-05-09 | 29.527 | 7,353 | +566 | 0.01% | 217,111 |
| 2013-03-01 | 2013-02-27 | 29.845 | 6,787 | -1,980 | 0.01% | 202,558 |
| 2013-01-29 | 2013-01-25 | 29.102 | 8,767 | -1,131 | 0.01% | 255,141 |
| 2013-01-22 | 2013-01-18 | 29.385 | 9,898 | +566 | 0.01% | 290,856 |
| 2013-01-18 | 2013-01-16 | 29.456 | 9,332 | +1,131 | 0.01% | 274,884 |
| 2013-01-16 | 2013-01-14 | 28.855 | 8,201 | +283 | 0.01% | 236,639 |
| 2013-01-04 | 2013-01-02 | 29.067 | 7,918 | +1,131 | 0.01% | 230,153 |
| 2012-12-28 | 2012-12-24 | 28.643 | 6,787 | -566 | 0.01% | 194,399 |
| 2012-12-27 | 2012-12-20 | 28.607 | 7,353 | +566 | 0.01% | 210,350 |
| 2012-12-12 | 2012-12-10 | 30.057 | 6,787 | -3,394 | 0.01% | 203,998 |
| 2012-12-10 | 2012-12-06 | 30.608 | 10,181 | -2,096 | 0.01% | 311,620 |
| 2012-12-07 | 2012-12-05 | 30.465 | 12,277 | +2,233 | 0.02% | 374,014 |
| 2012-11-29 | 2012-11-27 | 30.321 | 10,044 | +558 | 0.01% | 304,547 |
| 2012-11-28 | 2012-11-26 | 30.787 | 9,486 | -2,512 | 0.01% | 292,047 |
| 2012-11-23 | 2012-11-21 | 29.497 | 11,998 | -2,790 | 0.02% | 353,904 |
| 2012-11-02 | 2012-10-31 | 29.139 | 14,788 | -2,232 | 0.02% | 430,900 |
| 2012-11-01 | 2012-10-30 | 28.852 | 17,020 | -1,674 | 0.02% | 491,057 |
| 2012-10-31 | 2012-10-29 | 28.278 | 18,694 | -1,674 | 0.03% | 528,635 |
| 2012-10-30 | 2012-10-26 | 27.956 | 20,368 | +8,370 | 0.03% | 569,403 |
| 2012-10-26 | 2012-10-24 | 27.705 | 11,998 | -1,953 | 0.02% | 332,403 |
| 2012-10-25 | 2012-10-22 | 27.597 | 13,951 | -279 | 0.02% | 385,011 |
| 2012-10-24 | 2012-10-19 | 27.526 | 14,230 | -279 | 0.02% | 391,690 |
| 2012-10-22 | 2012-10-18 | 27.669 | 14,509 | +2,232 | 0.02% | 401,450 |
| 2012-09-27 | 2012-09-25 | 28.422 | 12,277 | -279 | 0.02% | 348,933 |
| 2012-09-24 | 2012-09-20 | 28.458 | 12,556 | -1,674 | 0.02% | 357,313 |
| 2012-09-19 | 2012-09-17 | 28.529 | 14,230 | +558 | 0.02% | 405,971 |
| 2012-09-18 | 2012-09-14 | 28.852 | 13,672 | +837 | 0.02% | 394,462 |
| 2012-09-17 | 2012-09-13 | 32.144 | 12,835 | +5,302 | 0.02% | 412,570 |
| 2012-09-14 | 2012-09-12 | 32.332 | 7,533 | +5,136 | 0.01% | 243,556 |
| 2012-09-13 | 2012-09-11 | 31.656 | 2,397 | -532 | 0.00% | 75,879 |
| 2012-09-11 | 2012-09-07 | 30.943 | 2,929 | +532 | 0.00% | 90,631 |
| 2012-09-04 | 2012-08-31 | 30.041 | 2,397 | +533 | 0.00% | 72,009 |
| 2012-09-03 | 2012-08-30 | 29.891 | 1,864 | -533 | 0.00% | 55,717 |
| 2012-08-30 | 2012-08-28 | 29.854 | 2,397 | -2,130 | 0.00% | 71,559 |
| 2012-08-29 | 2012-08-27 | 29.440 | 4,527 | +2,130 | 0.01% | 133,277 |
| 2012-08-23 | 2012-08-21 | 29.178 | 2,397 | +1,598 | 0.00% | 69,939 |
| 2012-08-13 | 2012-08-09 | 28.614 | 799 | +533 | 0.00% | 22,863 |
| 2012-08-10 | 2012-08-08 | 28.727 | 266 | +266 | 0.00% | 7,641 |
| 2012-08-01 | 2012-07-30 | 28.840 | 0 | -533 | ||
| 2012-07-24 | 2012-07-20 | 28.802 | 533 | -1,597 | 0.00% | 15,352 |
| 2012-07-23 | 2012-07-19 | 28.727 | 2,130 | -533 | 0.00% | 61,188 |
| 2012-07-20 | 2012-07-18 | 28.915 | 2,663 | -1,065 | 0.00% | 77,000 |
| 2012-07-19 | 2012-07-17 | 28.389 | 3,728 | +3,728 | 0.01% | 105,834 |
| 2012-07-05 | 2012-07-03 | 26.962 | 0 | -533 | ||
| 2012-06-25 | 2012-06-21 | 24.934 | 533 | +267 | 0.00% | 13,290 |
| 2012-06-22 | 2012-06-20 | 24.934 | 266 | +266 | 0.00% | 6,633 |
| 2012-03-06 | 2012-03-02 | 22.531 | 0 | -533 | ||
| 2012-02-21 | 2012-02-17 | 21.630 | 533 | +533 | 0.00% | 11,529 |
| 2012-02-13 | 2012-02-09 | 20.466 | 0 | -533 | ||
| 2012-02-09 | 2012-02-07 | 19.602 | 533 | -5,326 | 0.00% | 10,448 |
| 2012-01-27 | 2012-01-20 | 18.964 | 5,859 | +4,261 | 0.01% | 111,107 |
| 2012-01-20 | 2012-01-18 | 19.076 | 1,598 | +1,065 | 0.00% | 30,484 |
| 2011-12-28 | 2011-12-22 | 18.964 | 533 | +533 | 0.00% | 10,108 |
| 2011-11-14 | 2011-11-10 | 19.377 | 0 | -5,212 | ||
| 2011-11-08 | 2011-11-04 | 19.338 | 5,212 | +5,212 | 0.01% | 100,791 |
| 2011-09-14 | 2011-09-09 | 21.410 | 0 | -2,606 | ||
| 2011-09-12 | 2011-09-08 | 23.285 | 2,606 | +2,606 | 0.00% | 60,681 |
| 2011-08-09 | 2011-08-05 | 23.285 | 0 | -502 | ||
| 2011-08-03 | 2011-08-01 | 23.803 | 502 | -2,508 | 0.00% | 11,949 |
| 2011-07-15 | 2011-07-13 | 23.365 | 3,010 | -5,517 | 0.00% | 70,328 |
| 2011-07-13 | 2011-07-11 | 23.325 | 8,527 | -1,505 | 0.01% | 198,891 |
| 2011-07-06 | 2011-07-04 | 23.126 | 10,032 | +2,508 | 0.02% | 231,995 |
| 2011-07-05 | 2011-06-30 | 23.205 | 7,524 | -10,032 | 0.01% | 174,596 |
| 2011-07-04 | 2011-06-29 | 22.966 | 17,556 | +6,521 | 0.03% | 403,191 |
| 2011-05-06 | 2011-05-04 | 21.810 | 11,035 | -502 | 0.02% | 240,671 |
| 2011-04-19 | 2011-04-15 | 22.049 | 11,537 | +10,032 | 0.02% | 254,379 |
| 2011-04-18 | 2011-04-14 | 21.690 | 1,505 | +502 | 0.00% | 32,644 |
| 2011-03-04 | 2011-03-02 | 22.886 | 1,003 | -2,508 | 0.00% | 22,955 |
| 2011-03-03 | 2011-03-01 | 23.046 | 3,511 | +2,508 | 0.01% | 80,914 |
| 2011-02-16 | 2011-02-14 | 21.730 | 1,003 | -1,254 | 0.00% | 21,795 |
| 2011-02-15 | 2011-02-11 | 21.331 | 2,257 | +1,254 | 0.00% | 48,145 |
| 2011-02-11 | 2011-02-09 | 21.969 | 1,003 | -1,003 | 0.00% | 22,035 |
| 2011-02-08 | 2011-02-02 | 22.129 | 2,006 | -5,017 | 0.00% | 44,390 |
| 2011-02-07 | 2011-01-31 | 21.690 | 7,023 | +3,512 | 0.01% | 152,330 |
| 2011-01-28 | 2011-01-26 | 21.929 | 3,511 | +2,508 | 0.01% | 76,994 |
| 2011-01-21 | 2011-01-19 | 22.049 | 1,003 | -251 | 0.00% | 22,115 |
| 2011-01-07 | 2011-01-05 | 21.730 | 1,254 | -502 | 0.00% | 27,249 |
| 2011-01-06 | 2011-01-04 | 21.730 | 1,756 | -2,006 | 0.00% | 38,158 |
| 2011-01-04 | 2010-12-31 | 21.850 | 3,762 | -502 | 0.01% | 82,198 |
| 2011-01-03 | 2010-12-29 | 21.571 | 4,264 | +2,007 | 0.01% | 91,977 |
| 2010-12-29 | 2010-12-24 | 21.331 | 2,257 | -502 | 0.00% | 48,145 |
| 2010-12-14 | 2010-12-10 | 23.219 | 2,759 | +251 | 0.00% | 64,062 |
| 2010-12-13 | 2010-12-09 | 23.015 | 2,508 | +62 | 0.00% | 57,722 |
| 2010-12-03 | 2010-12-01 | 22.075 | 2,446 | -2,936 | 0.00% | 53,995 |
| 2010-12-02 | 2010-11-30 | 21.870 | 5,382 | -1,957 | 0.01% | 117,706 |
| 2010-12-01 | 2010-11-29 | 22.034 | 7,339 | -1,467 | 0.01% | 161,707 |
| 2010-11-30 | 2010-11-26 | 22.484 | 8,806 | +5,381 | 0.01% | 197,990 |
| 2010-11-29 | 2010-11-25 | 23.015 | 3,425 | +2,447 | 0.01% | 78,826 |
| 2010-11-04 | 2010-11-02 | 21.952 | 978 | -245 | 0.00% | 21,469 |
| 2010-11-03 | 2010-11-01 | 21.829 | 1,223 | +245 | 0.00% | 26,697 |
| 2010-10-18 | 2010-10-14 | 19.765 | 978 | -979 | 0.00% | 19,330 |
| 2010-09-24 | 2010-09-21 | 18.314 | 1,957 | -245 | 0.00% | 35,840 |
| 2010-09-07 | 2010-09-03 | 17.047 | 2,202 | -4,892 | 0.00% | 37,537 |
| 2010-09-02 | 2010-08-31 | 16.658 | 7,094 | -12,721 | 0.01% | 118,174 |
| 2010-08-31 | 2010-08-27 | 17.804 | 19,815 | +661 | 0.03% | 352,778 |
| 2010-08-26 | 2010-08-24 | 17.634 | 19,154 | +4,256 | 0.03% | 337,770 |
| 2010-08-25 | 2010-08-23 | 17.740 | 14,898 | +473 | 0.03% | 264,293 |
| 2010-08-24 | 2010-08-20 | 17.550 | 14,425 | +237 | 0.02% | 253,156 |
| 2010-08-03 | 2010-07-30 | 17.190 | 14,188 | -1,892 | 0.02% | 243,897 |
| 2010-07-30 | 2010-07-28 | 17.127 | 16,080 | -2,365 | 0.03% | 275,401 |
| 2010-07-20 | 2010-07-16 | 16.958 | 18,445 | +1,892 | 0.03% | 312,787 |
| 2010-07-19 | 2010-07-15 | 17.000 | 16,553 | -2,837 | 0.03% | 281,402 |
| 2010-07-16 | 2010-07-14 | 16.916 | 19,390 | -1,892 | 0.03% | 327,992 |
| 2010-07-14 | 2010-07-12 | 17.148 | 21,282 | +1,892 | 0.04% | 364,946 |
| 2010-07-13 | 2010-07-09 | 17.064 | 19,390 | -6,622 | 0.03% | 330,862 |
| 2010-07-12 | 2010-07-08 | 16.662 | 26,012 | +12,770 | 0.04% | 433,406 |
| 2010-07-05 | 2010-06-30 | 17.338 | 13,242 | +4,729 | 0.02% | 229,595 |
| 2010-06-29 | 2010-06-25 | 17.550 | 8,513 | +4,729 | 0.01% | 149,402 |
| 2010-06-04 | 2010-06-02 | 15.964 | 3,784 | +1,656 | 0.01% | 60,408 |
| 2010-06-02 | 2010-05-31 | 16.281 | 2,128 | -1,656 | 0.00% | 34,646 |
| 2010-05-24 | 2010-05-19 | 15.964 | 3,784 | +2,838 | 0.01% | 60,408 |
| 2010-03-08 | 2010-03-04 | 17.233 | 946 | -2,365 | 0.00% | 16,302 |
| 2010-02-05 | 2010-02-03 | 16.810 | 3,311 | +2,365 | 0.01% | 55,657 |
| 2010-01-07 | 2010-01-05 | 16.450 | 946 | -9,459 | 0.00% | 15,562 |
| 2009-12-14 | 2009-12-10 | 17.447 | 10,405 | -4,396 | 0.02% | 181,541 |
| 2009-12-11 | 2009-12-09 | 17.210 | 14,801 | +9,251 | 0.03% | 254,720 |
| 2009-12-09 | 2009-12-07 | 16.993 | 5,550 | -5,551 | 0.01% | 94,314 |
| 2009-12-04 | 2009-12-02 | 16.777 | 11,101 | +3,700 | 0.02% | 186,244 |
| 2009-12-03 | 2009-12-01 | 15.869 | 7,401 | -3,931 | 0.01% | 117,448 |
| 2009-12-02 | 2009-11-30 | 15.523 | 11,332 | +2,544 | 0.02% | 175,910 |
| 2009-11-20 | 2009-11-18 | 14.421 | 8,788 | -2,775 | 0.02% | 126,729 |
| 2009-09-29 | 2009-09-25 | 13.880 | 11,563 | +925 | 0.02% | 160,496 |
| 2009-09-28 | 2009-09-24 | 13.859 | 10,638 | -1,388 | 0.02% | 147,427 |
| 2009-09-23 | 2009-09-21 | 13.837 | 12,026 | +1,388 | 0.02% | 166,402 |
| 2009-09-10 | 2009-09-08 | 14.096 | 10,638 | -1,850 | 0.02% | 149,957 |
| 2009-09-04 | 2009-09-02 | 13.686 | 12,488 | -925 | 0.02% | 170,905 |
| 2009-08-20 | 2009-08-18 | 15.870 | 13,413 | +530 | 0.02% | 212,862 |
| 2009-08-12 | 2009-08-10 | 15.825 | 12,883 | +2,221 | 0.02% | 203,871 |
| 2009-08-06 | 2009-08-04 | 16.162 | 10,662 | +1,777 | 0.02% | 172,324 |
| 2009-08-05 | 2009-08-03 | 16.162 | 8,885 | +8,885 | 0.02% | 143,603 |
| 2009-07-24 | 2009-07-22 | 15.937 | 0 | -6,219 | ||
| 2009-07-22 | 2009-07-20 | 15.780 | 6,219 | +6,219 | 0.01% | 98,134 |
| 2009-07-16 | 2009-07-14 | 15.285 | 0 | -444 | ||
| 2009-07-13 | 2009-07-09 | 16.433 | 444 | +444 | 0.00% | 7,296 |
| 2009-05-12 | 2009-05-08 | 14.519 | 0 | -666 | ||
| 2009-05-07 | 2009-05-05 | 14.204 | 666 | -1,777 | 0.00% | 9,460 |
| 2009-04-21 | 2009-04-17 | 14.429 | 2,443 | +666 | 0.00% | 35,250 |
| 2009-04-07 | 2009-04-03 | 14.024 | 1,777 | +889 | 0.00% | 24,921 |
| 2009-03-20 | 2009-03-18 | 13.506 | 888 | +888 | 0.00% | 11,994 |
| 2009-03-19 | 2009-03-17 | 13.484 | 0 | -1,333 | ||
| 2009-03-13 | 2009-03-11 | 13.236 | 1,333 | +1,333 | 0.00% | 17,644 |
| 2009-02-20 | 2009-02-18 | 13.079 | 0 | -222 | ||
| 2009-01-15 | 2009-01-13 | 12.021 | 222 | -4,443 | 0.00% | 2,669 |
| 2009-01-13 | 2009-01-09 | 12.178 | 4,665 | +2,222 | 0.01% | 56,811 |
| 2009-01-07 | 2009-01-05 | 12.493 | 2,443 | +2,443 | 0.00% | 30,521 |
| 2008-12-16 | 2008-12-12 | 12.561 | 0 | -3,554 | ||
| 2008-12-15 | 2008-12-11 | 13.330 | 3,554 | +1,777 | 0.01% | 47,375 |
| 2008-12-12 | 2008-12-10 | 13.513 | 1,777 | +1,777 | 0.00% | 24,013 |
| 2008-11-06 | 2008-11-04 | 13.399 | 0 | -4,366 | ||
| 2008-10-29 | 2008-10-27 | 12.276 | 4,366 | +4,366 | 0.01% | 53,599 |
| 2008-09-05 | 2008-09-03 | 18.094 | 0 | -1,746 | ||
| 2008-09-02 | 2008-08-29 | 18.575 | 1,746 | +1,746 | 0.00% | 32,432 |
| 2007-06-26 | 2007-06-22 | 27.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy