History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.240 52,000 +0 0.04% 272,480
2025-10-13 2025-10-09 5.220 52,000 +0 0.04% 271,440
2025-10-10 2025-10-08 5.270 52,000 +0 0.04% 274,040
2025-10-09 2025-10-06 5.330 52,000 +0 0.04% 277,160
2025-10-08 2025-10-03 5.250 52,000 +0 0.04% 273,000
2025-10-06 2025-10-02 5.250 52,000 -10,000 0.04% 273,000
2025-09-10 2025-09-08 5.835 62,000 +1,862 0.05% 361,786
2025-06-30 2025-06-26 5.423 60,138 +4,850 0.05% 326,121
2025-06-16 2025-06-12 5.248 55,288 -4,850 0.04% 290,130
2025-02-06 2025-02-04 5.990 60,138 -3,880 0.05% 360,221
2025-02-04 2025-01-28 6.103 64,018 -485 0.05% 390,722
2025-01-23 2025-01-21 6.114 64,503 -1,455 0.05% 394,347
2025-01-16 2025-01-14 6.134 65,958 +4,850 0.05% 404,602
2024-12-12 2024-12-10 6.867 61,108 +465 0.05% 419,620
2024-12-03 2024-11-29 6.846 60,643 +9,626 0.05% 415,167
2024-11-25 2024-11-21 6.898 51,017 +4,812 0.04% 351,917
2024-10-10 2024-10-08 7.688 46,205 +11,552 0.04% 355,204
2024-09-13 2024-09-11 7.741 34,653 +1,448 0.03% 268,245
2024-07-03 2024-06-28 8.543 33,205 -9,224 0.03% 283,676
2024-06-19 2024-06-17 8.641 42,429 +9,224 0.04% 366,618
2024-05-16 2024-05-13 9.085 33,205 -9,224 0.03% 301,676
2024-05-07 2024-05-03 9.259 42,429 +9,224 0.04% 392,838
2023-12-12 2023-12-08 10.858 33,205 +381 0.03% 360,535
2023-10-17 2023-10-13 11.187 32,824 -1,824 0.03% 367,198
2023-10-13 2023-10-11 11.340 34,648 +1,824 0.03% 392,923
2023-09-15 2023-09-13 11.955 32,824 -912 0.03% 392,398
2023-09-12 2023-09-07 12.601 33,736 +1,378 0.03% 425,099
2023-08-11 2023-08-09 12.601 32,358 -875 0.03% 407,735
2023-07-07 2023-07-05 12.921 33,233 +2,624 0.03% 429,401
2023-06-14 2023-06-12 12.898 30,609 -8,746 0.03% 394,796
2023-06-08 2023-06-06 13.264 39,355 -3,061 0.03% 522,003
2023-05-18 2023-05-16 14.362 42,416 +8,746 0.04% 609,164
2023-05-16 2023-05-12 14.316 33,670 -1,749 0.03% 482,017
2023-05-03 2023-04-28 13.424 35,419 +4,810 0.03% 475,466
2023-03-03 2023-03-01 14.270 30,609 +2,623 0.03% 436,796
2023-01-18 2023-01-16 15.162 27,986 -2,623 0.02% 424,326
2022-12-16 2022-12-14 15.436 30,609 +2,623 0.03% 472,496
2022-12-12 2022-12-08 13.786 27,986 +410 0.02% 385,811
2022-09-14 2022-09-09 15.585 27,576 +843 0.02% 429,782
2022-07-05 2022-06-30 16.974 26,733 -3,341 0.02% 453,764
2022-06-13 2022-06-09 16.854 30,074 +3,341 0.03% 506,874
2022-03-23 2022-03-21 18.315 26,733 +418 0.02% 489,604
2022-03-17 2022-03-15 16.375 26,315 -83,540 0.02% 430,919
2021-12-29 2021-12-24 18.578 109,855 -835 0.10% 2,040,880
2021-12-14 2021-12-10 20.151 110,690 +835 0.10% 2,230,474
2021-12-13 2021-12-09 20.151 109,855 +1,656 0.10% 2,213,648
2021-10-28 2021-10-26 20.296 108,199 +7,817 0.10% 2,196,059
2021-09-23 2021-09-20 20.345 100,382 -16,867 0.09% 2,042,281
2021-09-16 2021-09-14 20.661 117,249 -1,646 0.11% 2,422,492
2021-09-14 2021-09-10 22.509 118,895 +3,985 0.11% 2,676,257
2021-09-09 2021-09-07 22.459 114,910 +1,591 0.11% 2,580,777
2021-08-18 2021-08-16 21.931 113,319 -3,976 0.11% 2,485,195
2021-08-05 2021-08-03 22.082 117,295 +5,566 0.11% 2,590,092
2021-07-13 2021-07-09 22.761 111,729 -1,193 0.11% 2,543,055
2021-07-09 2021-07-07 22.585 112,922 -795 0.11% 2,550,328
2021-04-28 2021-04-26 22.157 113,717 -2,386 0.11% 2,519,663
2021-04-01 2021-03-30 21.554 116,103 +2,386 0.11% 2,502,450
2021-03-01 2021-02-25 23.767 113,717 -1,590 0.11% 2,702,703
2021-02-25 2021-02-23 23.214 115,307 +3,976 0.11% 2,676,693
2020-12-10 2020-12-08 23.242 111,331 +1,821 0.11% 2,587,522
2020-12-01 2020-11-27 23.497 109,510 +1,564 0.11% 2,573,198
2020-11-03 2020-10-30 22.245 107,946 -782 0.11% 2,401,208
2020-10-20 2020-10-16 22.909 108,728 -1,955 0.11% 2,490,883
2020-09-18 2020-09-16 24.469 110,683 +1,955 0.11% 2,708,300
2020-09-15 2020-09-11 25.559 108,728 +2,788 0.11% 2,778,980
2020-09-10 2020-09-08 25.192 105,940 +1,524 0.11% 2,668,801
2020-07-13 2020-07-09 22.410 104,416 +14,100 0.11% 2,339,968
2020-07-09 2020-07-07 22.620 90,316 +1,525 0.09% 2,042,946
2020-06-17 2020-06-15 21.728 88,791 -763 0.09% 1,929,231
2020-06-16 2020-06-12 22.567 89,554 +44,968 0.09% 2,021,010
2020-05-29 2020-05-27 20.967 44,586 -7,622 0.05% 934,825
2020-05-18 2020-05-14 23.617 52,208 +6,860 0.05% 1,233,004
2020-05-15 2020-05-13 24.011 45,348 -1,144 0.05% 1,088,840
2020-05-11 2020-05-07 24.378 46,492 +381 0.05% 1,133,389
2020-05-07 2020-05-05 25.402 46,111 -762 0.05% 1,171,291
2020-05-05 2020-04-29 24.378 46,873 +32,011 0.05% 1,142,677
2020-05-04 2020-04-28 23.853 14,862 +762 0.02% 354,508
2020-04-29 2020-04-27 22.935 14,100 -762 0.01% 323,382
2020-04-21 2020-04-17 24.168 14,862 -762 0.02% 359,188
2020-04-20 2020-04-16 23.801 15,624 -762 0.02% 371,864
2020-04-17 2020-04-15 23.880 16,386 -3,430 0.02% 391,291
2020-04-16 2020-04-14 24.588 19,816 +762 0.02% 487,237
2020-03-30 2020-03-26 19.838 19,054 -3,811 0.02% 378,001
2020-03-25 2020-03-23 19.156 22,865 +381 0.02% 438,005
2020-03-23 2020-03-19 20.180 22,484 +1,144 0.02% 453,717
2020-03-20 2020-03-18 20.862 21,340 -6,098 0.02% 445,191
2020-03-11 2020-03-09 24.562 27,438 +381 0.03% 673,928
2020-02-25 2020-02-21 25.480 27,057 +763 0.03% 689,420
2019-12-10 2019-12-06 27.460 26,294 +287 0.03% 722,027
2019-11-26 2019-11-22 26.531 26,007 +754 0.03% 689,996
2019-11-06 2019-11-04 27.924 25,253 -754 0.03% 705,166
2019-11-04 2019-10-31 27.393 26,007 -377 0.03% 712,421
2019-10-31 2019-10-29 28.587 26,384 +377 0.03% 754,248
2019-10-21 2019-10-17 27.128 26,007 -1,885 0.03% 705,521
2019-10-15 2019-10-11 26.995 27,892 +754 0.03% 752,957
2019-10-09 2019-10-04 28.521 27,138 -1,131 0.03% 774,003
2019-09-11 2019-09-09 33.742 28,269 +929 0.03% 953,856
2019-09-10 2019-09-06 33.536 27,340 -14,581 0.03% 916,884
2019-08-23 2019-08-21 33.262 41,921 +14,581 0.04% 1,394,378
2019-07-15 2019-07-11 35.525 27,340 +1,094 0.03% 971,260
2019-07-10 2019-07-08 36.005 26,246 +1,093 0.03% 944,995
2019-07-09 2019-07-05 35.594 25,153 +730 0.03% 895,291
2019-07-08 2019-07-04 35.319 24,423 +5,832 0.03% 862,608
2019-07-03 2019-06-28 36.897 18,591 +4,010 0.02% 685,949
2019-06-26 2019-06-24 40.052 14,581 +729 0.02% 583,992
2019-06-25 2019-06-21 40.189 13,852 -729 0.01% 556,695
2019-06-21 2019-06-19 40.189 14,581 +729 0.02% 585,992
2019-06-19 2019-06-17 39.572 13,852 +1,458 0.01% 548,145
2019-06-12 2019-06-10 38.268 12,394 -3,645 0.01% 474,300
2019-06-05 2019-06-03 37.651 16,039 +3,645 0.02% 603,888
2019-04-17 2019-04-15 37.377 12,394 -8,749 0.01% 463,250
2019-04-01 2019-03-28 37.583 21,143 -1,093 0.02% 794,610
2019-03-19 2019-03-15 37.446 22,236 +1,093 0.02% 832,638
2019-02-19 2019-02-15 37.034 21,143 +8,749 0.02% 783,010
2019-02-11 2019-02-04 37.377 12,394 -1,458 0.01% 463,250
2019-01-28 2019-01-24 36.280 13,852 +1,458 0.01% 502,545
2019-01-09 2019-01-07 35.319 12,394 -3,645 0.01% 437,750
2018-12-10 2018-12-06 37.479 16,039 +219 0.02% 601,126
2018-11-30 2018-11-28 37.757 15,820 -4,314 0.02% 597,318
2018-11-29 2018-11-27 37.479 20,134 +3,236 0.02% 754,603
2018-11-19 2018-11-15 38.870 16,898 +1,078 0.02% 656,821
2018-09-11 2018-09-07 43.105 15,820 +560 0.02% 681,929
2018-09-06 2018-09-04 42.889 15,260 -694 0.02% 654,490
2018-09-05 2018-09-03 42.745 15,954 +694 0.02% 681,955
2018-08-29 2018-08-27 42.961 15,260 -2,775 0.02% 655,590
2018-07-27 2018-07-25 42.961 18,035 +694 0.02% 774,808
2018-07-25 2018-07-23 42.601 17,341 +693 0.02% 738,743
2018-04-04 2018-03-29 44.403 16,648 +347 0.02% 739,221
2018-03-29 2018-03-27 44.475 16,301 +347 0.02% 724,988
2018-02-23 2018-02-21 47.575 15,954 -1,387 0.02% 759,006
2018-02-06 2018-02-02 47.358 17,341 -2,081 0.02% 821,242
2018-01-25 2018-01-23 46.493 19,422 -694 0.02% 902,995
2017-12-29 2017-12-27 46.565 20,116 -3,468 0.02% 936,711
2017-12-11 2017-12-07 47.030 23,584 +269 0.03% 1,109,166
2017-12-08 2017-12-06 46.520 23,315 +3,429 0.03% 1,084,615
2017-12-07 2017-12-05 47.103 19,886 -343 0.02% 936,698
2017-12-06 2017-12-04 46.301 20,229 -686 0.02% 936,629
2017-12-05 2017-12-01 46.155 20,915 +343 0.02% 965,342
2017-10-20 2017-10-18 47.103 20,572 -2,057 0.02% 969,011
2017-10-18 2017-10-16 46.666 22,629 -1,714 0.03% 1,056,002
2017-09-22 2017-09-20 45.280 24,343 -2,057 0.03% 1,102,263
2017-09-14 2017-09-12 45.791 26,400 -343 0.03% 1,208,880
2017-09-12 2017-09-08 49.682 26,743 +878 0.03% 1,328,651
2017-09-01 2017-08-30 48.928 25,865 -3,316 0.03% 1,265,530
2017-08-21 2017-08-17 48.401 29,181 +1,989 0.03% 1,412,376
2017-08-16 2017-08-14 48.702 27,192 -2,321 0.03% 1,324,308
2017-08-14 2017-08-10 48.702 29,513 -995 0.03% 1,437,345
2017-07-26 2017-07-24 48.174 30,508 -6,632 0.04% 1,469,704
2017-07-25 2017-07-21 48.174 37,140 -1,327 0.04% 1,789,196
2017-07-20 2017-07-18 47.496 38,467 +1,327 0.05% 1,827,024
2017-07-19 2017-07-17 48.401 37,140 +6,632 0.04% 1,797,596
2017-07-17 2017-07-13 49.004 30,508 -1,990 0.04% 1,495,004
2017-07-13 2017-07-11 49.381 32,498 -1,326 0.04% 1,604,772
2017-07-10 2017-07-06 49.607 33,824 +1,990 0.04% 1,677,900
2017-07-07 2017-07-05 49.531 31,834 +3,316 0.04% 1,576,783
2017-07-05 2017-07-03 50.964 28,518 +2,984 0.03% 1,453,386
2017-06-29 2017-06-27 49.682 25,534 -1,989 0.03% 1,268,585
2017-06-27 2017-06-23 49.682 27,523 +1,326 0.03% 1,367,403
2017-06-26 2017-06-22 50.361 26,197 +1,326 0.03% 1,319,299
2017-06-23 2017-06-21 52.245 24,871 -994 0.03% 1,299,397
2017-06-12 2017-06-08 50.511 25,865 -4,975 0.03% 1,306,479
2017-06-09 2017-06-07 50.436 30,840 -1,989 0.04% 1,555,449
2017-06-02 2017-05-31 50.059 32,829 -1,327 0.04% 1,643,391
2017-05-29 2017-05-25 50.511 34,156 -663 0.04% 1,725,270
2017-05-25 2017-05-23 49.682 34,819 +663 0.04% 1,729,884
2017-05-24 2017-05-22 49.607 34,156 +664 0.04% 1,694,370
2017-05-22 2017-05-18 49.305 33,492 +8,290 0.04% 1,651,331
2017-05-08 2017-05-04 46.893 25,202 +663 0.03% 1,181,791
2017-04-25 2017-04-21 46.817 24,539 +332 0.03% 1,148,851
2017-04-20 2017-04-18 47.496 24,207 +994 0.03% 1,149,732
2017-04-07 2017-04-05 46.893 23,213 +2,322 0.03% 1,088,521
2017-04-05 2017-03-31 47.044 20,891 +1,658 0.02% 982,786
2017-03-29 2017-03-27 44.405 19,233 -1,990 0.02% 854,039
2017-03-28 2017-03-24 44.556 21,223 -1,990 0.03% 945,604
2017-03-27 2017-03-23 44.028 23,213 -663 0.03% 1,022,020
2017-03-22 2017-03-20 44.405 23,876 -1,658 0.03% 1,060,211
2017-03-21 2017-03-17 43.726 25,534 -1,326 0.03% 1,116,509
2017-03-20 2017-03-16 43.123 26,860 +995 0.03% 1,158,290
2017-03-17 2017-03-15 42.369 25,865 -1,990 0.03% 1,095,883
2017-03-16 2017-03-14 42.068 27,855 +2,984 0.03% 1,171,798
2017-03-10 2017-03-08 42.595 24,871 -663 0.03% 1,059,393
2017-03-09 2017-03-07 42.294 25,534 +2,985 0.03% 1,079,933
2017-03-08 2017-03-06 42.822 22,549 -664 0.03% 965,586
2017-02-24 2017-02-22 44.329 23,213 -2,652 0.03% 1,029,020
2017-02-23 2017-02-21 44.028 25,865 +994 0.03% 1,138,782
2017-02-21 2017-02-17 44.103 24,871 -663 0.03% 1,096,893
2017-02-20 2017-02-16 44.329 25,534 +4,311 0.03% 1,131,909
2017-02-16 2017-02-14 45.008 21,223 -332 0.03% 955,205
2017-02-10 2017-02-08 44.329 21,555 +2,653 0.03% 955,522
2017-02-02 2017-01-27 43.726 18,902 -663 0.02% 826,516
2017-01-24 2017-01-20 42.822 19,565 -663 0.02% 837,806
2017-01-18 2017-01-16 43.349 20,228 -1,327 0.02% 876,872
2017-01-17 2017-01-13 42.972 21,555 +664 0.03% 926,271
2017-01-16 2017-01-12 43.349 20,891 +1,326 0.02% 905,612
2017-01-13 2017-01-11 44.254 19,565 +663 0.02% 865,831
2017-01-11 2017-01-09 45.083 18,902 -663 0.02% 852,166
2017-01-09 2017-01-05 42.294 19,565 -331 0.02% 827,481
2017-01-04 2016-12-30 42.671 19,896 +331 0.02% 848,980
2016-12-28 2016-12-22 42.746 19,565 -663 0.02% 836,331
2016-12-21 2016-12-19 44.028 20,228 +1,990 0.02% 890,597
2016-12-16 2016-12-14 44.480 18,238 -664 0.02% 811,231
2016-12-12 2016-12-08 48.399 18,902 -1,106 0.02% 914,829
2016-12-09 2016-12-07 46.569 20,008 +1,640 0.02% 931,759
2016-12-05 2016-12-01 50.228 18,368 +328 0.02% 922,584
2016-12-02 2016-11-30 51.752 18,040 +328 0.02% 933,609
2016-12-01 2016-11-29 52.438 17,712 +1,968 0.02% 928,784
2016-11-25 2016-11-23 54.496 15,744 +1,312 0.02% 857,985
2016-11-22 2016-11-18 54.115 14,432 +328 0.02% 780,986
2016-11-04 2016-11-02 54.115 14,104 +656 0.02% 763,237
2016-10-11 2016-10-06 57.545 13,448 -656 0.02% 773,862
2016-09-28 2016-09-26 53.353 14,104 -984 0.02% 752,487
2016-09-27 2016-09-23 54.191 15,088 -656 0.02% 817,636
2016-09-26 2016-09-22 55.258 15,744 -328 0.02% 869,985
2016-09-14 2016-09-12 59.187 16,072 -656 0.02% 951,249
2016-09-13 2016-09-09 60.596 16,728 +442 0.02% 1,013,649
2016-09-09 2016-09-07 59.500 16,286 +320 0.02% 969,015
2016-09-08 2016-09-06 59.578 15,966 +319 0.02% 951,225
2016-09-02 2016-08-31 59.187 15,647 +639 0.02% 926,095
2016-08-31 2016-08-29 60.126 15,008 -639 0.02% 902,374
2016-08-30 2016-08-26 60.674 15,647 -639 0.02% 949,370
2016-08-24 2016-08-22 60.518 16,286 +639 0.02% 985,591
2016-08-23 2016-08-19 60.518 15,647 -958 0.02% 946,920
2016-08-18 2016-08-16 60.987 16,605 -1,277 0.02% 1,012,696
2016-08-17 2016-08-15 61.927 17,882 -2,555 0.02% 1,107,376
2016-08-15 2016-08-11 60.987 20,437 +958 0.03% 1,246,399
2016-08-12 2016-08-10 59.970 19,479 -8,941 0.02% 1,168,149
2016-08-11 2016-08-09 60.674 28,420 -41,513 0.03% 1,724,362
2016-08-10 2016-08-08 61.222 69,933 +52,370 0.09% 4,281,457
2016-08-09 2016-08-05 58.952 17,563 +639 0.02% 1,035,372
2016-08-04 2016-08-01 56.760 16,924 +319 0.02% 960,602
2016-08-03 2016-07-29 56.995 16,605 +1,277 0.02% 946,396
2016-08-01 2016-07-28 58.247 15,328 -5,109 0.02% 892,814
2016-07-29 2016-07-27 59.343 20,437 +2,555 0.03% 1,212,799
2016-07-27 2016-07-25 55.664 17,882 -6,387 0.02% 995,379
2016-07-26 2016-07-22 54.881 24,269 +5,109 0.03% 1,331,903
2016-07-20 2016-07-18 54.098 19,160 -1,916 0.02% 1,036,516
2016-07-19 2016-07-15 53.237 21,076 +1,916 0.03% 1,122,018
2016-07-14 2016-07-12 53.550 19,160 +320 0.02% 1,026,016
2016-07-12 2016-07-08 50.262 18,840 -3,194 0.02% 946,931
2016-07-11 2016-07-07 49.479 22,034 +5,110 0.03% 1,090,217
2016-07-07 2016-07-05 49.949 16,924 +319 0.02% 845,330
2016-07-05 2016-06-30 46.895 16,605 +3,193 0.02% 778,697
2015-12-10 2015-12-08 40.649 13,412 -2,931 0.02% 545,178
2015-12-07 2015-12-03 40.251 16,343 +1,886 0.02% 657,819
2015-12-04 2015-12-02 40.569 14,457 -1,886 0.02% 586,506
2015-11-30 2015-11-26 40.410 16,343 +3,143 0.02% 660,419
2015-11-03 2015-10-30 38.183 13,200 -943 0.02% 504,010
2015-09-14 2015-09-10 34.713 14,143 +337 0.02% 490,948
2015-06-30 2015-06-26 38.217 13,806 +920 0.02% 527,625
2015-04-13 2015-04-09 33.002 12,886 -3,068 0.02% 425,263
2015-04-10 2015-04-08 33.246 15,954 +1,841 0.02% 530,413
2015-04-09 2015-04-02 33.002 14,113 +1,227 0.02% 465,756
2015-02-24 2015-02-18 33.735 12,886 -1,227 0.02% 434,713
2015-01-14 2015-01-12 30.802 14,113 -1,227 0.02% 434,706
2014-12-11 2014-12-09 31.849 15,340 +524 0.02% 488,558
2014-12-10 2014-12-08 31.849 14,816 -302 0.02% 471,870
2014-12-01 2014-11-27 30.658 15,118 -303 0.02% 463,488
2014-11-13 2014-11-11 29.765 15,421 -604 0.02% 459,008
2014-10-24 2014-10-22 28.641 16,025 +302 0.02% 458,966
2014-10-16 2014-10-14 28.574 15,723 -10,281 0.02% 449,277
2014-10-15 2014-10-13 28.409 26,004 -6,652 0.03% 738,751
2014-10-07 2014-10-03 28.508 32,656 -1,209 0.04% 930,969
2014-10-06 2014-09-30 28.111 33,865 +1,209 0.04% 951,995
2014-10-03 2014-09-29 28.475 32,656 +907 0.04% 929,889
2014-09-23 2014-09-19 29.368 31,749 -1,814 0.04% 932,412
2014-09-19 2014-09-17 28.045 33,563 -1,209 0.04% 941,286
2014-09-18 2014-09-16 27.615 34,772 +1,209 0.05% 960,243
2014-09-17 2014-09-15 29.234 33,563 -1,209 0.04% 981,191
2014-09-16 2014-09-12 28.862 34,772 +785 0.05% 1,003,593
2014-09-10 2014-09-05 28.964 33,987 -1,183 0.05% 984,386
2014-09-05 2014-09-03 28.862 35,170 +1,183 0.05% 1,015,080
2014-09-02 2014-08-29 28.964 33,987 -1,183 0.05% 984,386
2014-07-28 2014-07-24 27.949 35,170 -1,773 0.05% 982,950
2014-07-03 2014-06-30 26.967 36,943 +2,364 0.05% 996,252
2014-07-02 2014-06-27 27.069 34,579 +1,183 0.05% 936,012
2014-06-06 2014-06-04 27.746 33,396 -1,478 0.04% 926,589
2014-06-05 2014-06-03 27.644 34,874 -296 0.05% 964,057
2013-12-11 2013-12-09 27.360 35,170 +505 0.05% 962,255
2013-12-02 2013-11-28 26.879 34,665 -582 0.05% 931,778
2013-11-22 2013-11-20 27.223 35,247 +1,456 0.05% 959,521
2013-11-18 2013-11-14 27.188 33,791 -21,847 0.05% 918,725
2013-11-14 2013-11-12 27.360 55,638 -31,752 0.08% 1,522,261
2013-11-13 2013-11-11 27.360 87,390 -86,225 0.12% 2,390,999
2013-11-12 2013-11-08 27.394 173,615 +139,824 0.24% 4,756,083
2013-11-08 2013-11-06 27.429 33,791 -26,508 0.05% 926,845
2013-11-07 2013-11-05 27.257 60,299 -27,965 0.08% 1,643,576
2013-11-06 2013-11-04 27.188 88,264 -36,412 0.12% 2,399,761
2013-11-04 2013-10-31 27.257 124,676 -14,274 0.17% 3,398,307
2013-11-01 2013-10-30 27.326 138,950 -29,421 0.19% 3,796,915
2013-10-31 2013-10-29 27.085 168,371 +134,580 0.23% 4,560,407
2013-10-28 2013-10-24 26.982 33,791 -11,652 0.05% 911,765
2013-10-25 2013-10-23 26.982 45,443 -69,621 0.06% 1,226,165
2013-10-24 2013-10-22 27.291 115,064 -46,608 0.16% 3,140,262
2013-10-23 2013-10-21 27.429 161,672 -10,195 0.22% 4,434,461
2013-10-22 2013-10-18 27.394 171,867 -9,030 0.24% 4,708,197
2013-10-21 2013-10-17 27.326 180,897 -21,848 0.25% 4,943,149
2013-10-18 2013-10-16 27.326 202,745 -16,021 0.28% 5,540,162
2013-10-17 2013-10-15 27.429 218,766 -23,596 0.30% 6,000,478
2013-10-16 2013-10-11 27.463 242,362 -10,487 0.33% 6,656,007
2013-10-15 2013-10-10 27.532 252,849 -11,943 0.35% 6,961,372
2013-10-11 2013-10-09 27.738 264,792 +232,166 0.36% 7,344,724
2013-10-09 2013-10-07 27.738 32,626 -2,330 0.04% 904,971
2013-10-08 2013-10-04 27.703 34,956 +2,330 0.05% 968,399
2013-09-23 2013-09-18 27.772 32,626 +1,166 0.04% 906,091
2013-09-16 2013-09-12 29.633 31,460 +918 0.04% 932,251
2013-09-13 2013-09-11 29.598 30,542 +566 0.04% 903,968
2013-09-10 2013-09-06 29.598 29,976 -1,131 0.04% 887,216
2013-09-04 2013-09-02 28.820 31,107 -5,656 0.04% 896,491
2013-09-03 2013-08-30 28.784 36,763 -24,603 0.05% 1,058,194
2013-09-02 2013-08-29 28.607 61,366 -6,505 0.09% 1,755,523
2013-08-30 2013-08-28 28.607 67,871 -2,827 0.10% 1,941,614
2013-08-28 2013-08-26 28.678 70,698 -14,989 0.10% 2,027,487
2013-08-27 2013-08-23 28.678 85,687 -1,413 0.12% 2,457,344
2013-08-26 2013-08-22 28.607 87,100 -29,694 0.12% 2,491,706
2013-08-23 2013-08-21 28.643 116,794 -83,990 0.16% 3,345,305
2013-08-22 2013-08-20 28.501 200,784 -22,623 0.28% 5,722,612
2013-08-21 2013-08-19 28.572 223,407 -13,291 0.31% 6,383,197
2013-08-20 2013-08-16 28.607 236,698 -27,149 0.33% 6,771,319
2013-08-19 2013-08-15 28.678 263,847 -23,754 0.37% 7,566,641
2013-08-16 2013-08-13 28.607 287,601 -47,227 0.40% 8,227,522
2013-08-15 2013-08-12 28.607 334,828 -79,182 0.47% 9,578,564
2013-08-13 2013-08-09 28.607 414,010 -75,789 0.58% 11,843,757
2013-08-12 2013-08-08 28.537 489,799 -13,857 0.69% 13,977,245
2013-08-09 2013-08-07 28.537 503,656 -44,964 0.71% 14,372,678
2013-08-08 2013-08-06 28.678 548,620 -46,095 0.77% 15,733,401
2013-08-07 2013-08-05 28.678 594,715 -78,051 0.84% 17,055,320
2013-08-06 2013-08-02 28.714 672,766 +473,396 0.95% 19,317,468
2013-08-05 2013-08-01 28.643 199,370 -6,504 0.28% 5,710,511
2013-08-02 2013-07-31 28.643 205,874 +143,094 0.29% 5,896,804
2013-08-01 2013-07-30 28.607 62,780 -122,450 0.09% 1,795,974
2013-07-29 2013-07-25 28.607 185,230 -80,879 0.26% 5,298,952
2013-07-26 2013-07-24 28.537 266,109 -71,547 0.37% 7,593,871
2013-07-25 2013-07-23 28.820 337,656 -75,506 0.47% 9,731,106
2013-07-22 2013-07-18 28.643 413,162 -27,996 0.58% 11,834,108
2013-07-19 2013-07-17 28.820 441,158 -56,842 0.62% 12,713,991
2013-07-18 2013-07-16 28.855 498,000 -52,034 0.70% 14,369,764
2013-07-17 2013-07-15 28.643 550,034 -44,399 0.77% 15,754,502
2013-07-16 2013-07-12 28.537 594,433 -85,403 0.83% 16,963,153
2013-07-15 2013-07-11 28.678 679,836 -52,034 0.95% 19,496,432
2013-07-12 2013-07-10 28.431 731,870 -68,154 1.03% 20,807,511
2013-07-11 2013-07-09 28.395 800,024 +322,102 1.12% 22,716,881
2013-07-10 2013-07-08 28.325 477,922 -52,034 0.67% 13,536,914
2013-07-09 2013-07-05 28.537 529,956 -79,465 0.74% 15,123,193
2013-07-08 2013-07-04 28.501 609,421 -46,943 0.86% 17,369,311
2013-07-05 2013-07-03 28.466 656,364 -64,195 0.92% 18,684,039
2013-07-04 2013-07-02 28.714 720,559 -86,817 1.01% 20,689,772
2013-07-03 2013-06-28 28.289 807,376 +79,748 1.13% 22,839,993
2013-07-02 2013-06-27 28.254 727,628 -48,641 1.02% 20,558,258
2013-06-28 2013-06-26 29.138 776,269 -11,312 1.09% 22,618,802
2013-06-27 2013-06-25 29.704 787,581 +1,131 1.11% 23,394,009
2013-06-26 2013-06-24 30.022 786,450 -1,131 1.10% 23,610,704
2013-06-24 2013-06-20 29.880 787,581 +1,131 1.11% 23,533,259
2013-06-20 2013-06-18 30.128 786,450 +1,132 1.10% 23,694,134
2013-06-19 2013-06-17 30.057 785,318 -1,132 1.10% 23,604,490
2013-06-17 2013-06-13 29.880 786,450 -3,393 1.10% 23,499,464
2013-06-06 2013-06-04 30.906 789,843 -1,414 1.11% 24,410,818
2013-05-29 2013-05-27 31.189 791,257 -1,131 1.11% 24,678,359
2013-05-28 2013-05-24 30.623 792,388 -1,131 1.11% 24,265,314
2013-05-27 2013-05-23 30.234 793,519 +54,862 1.11% 23,991,289
2013-05-24 2013-05-22 30.729 738,657 +15,836 1.04% 22,698,269
2013-05-23 2013-05-21 30.729 722,821 +71,830 1.01% 22,211,642
2013-05-22 2013-05-20 29.951 650,991 -28,845 0.92% 19,497,931
2013-05-21 2013-05-16 29.598 679,836 +651,557 0.96% 20,121,472
2013-05-07 2013-05-03 29.527 28,279 -113 0.04% 834,989
2013-04-30 2013-04-26 29.209 28,392 +113 0.04% 829,290
2013-04-16 2013-04-12 29.209 28,279 -1,697 0.04% 825,989
2013-04-10 2013-04-08 28.572 29,976 +1,697 0.04% 856,476
2013-03-07 2013-03-05 29.633 28,279 -35,915 0.04% 837,989
2013-03-06 2013-03-04 29.774 64,194 -25,734 0.09% 1,911,334
2013-03-01 2013-02-27 29.845 89,928 -283 0.13% 2,683,907
2013-01-14 2013-01-10 28.643 90,211 -16,968 0.13% 2,583,894
2013-01-07 2013-01-03 28.996 107,179 -13,574 0.15% 3,107,804
2013-01-04 2013-01-02 29.067 120,753 -31,107 0.17% 3,509,942
2012-12-28 2012-12-24 28.643 151,860 -5,656 0.21% 4,349,692
2012-12-27 2012-12-20 28.607 157,516 -6,222 0.22% 4,506,126
2012-12-20 2012-12-18 28.643 163,738 -5,655 0.23% 4,689,911
2012-12-17 2012-12-13 29.704 169,393 -2,828 0.24% 5,031,586
2012-12-14 2012-12-12 29.562 172,221 +1,131 0.24% 5,091,228
2012-12-13 2012-12-11 30.057 171,090 -1,131 0.24% 5,142,493
2012-12-12 2012-12-10 30.057 172,221 -566 0.24% 5,176,487
2012-12-11 2012-12-07 30.823 172,787 +5,656 0.24% 5,325,817
2012-12-10 2012-12-06 30.608 167,131 +2,235 0.24% 5,115,542
2012-12-07 2012-12-05 30.465 164,896 -172,709 0.24% 5,023,493
2012-12-06 2012-12-04 30.680 337,605 -5,580 0.48% 10,357,606
2012-11-29 2012-11-27 30.321 343,185 +1,116 0.49% 10,405,798
2012-11-28 2012-11-26 30.787 342,069 -1,116 0.49% 10,531,340
2012-11-08 2012-11-06 29.174 343,185 +1,116 0.49% 10,012,198
2012-11-07 2012-11-05 29.425 342,069 -1,116 0.49% 10,065,460
2012-11-05 2012-11-01 28.995 343,185 -1,953 0.49% 9,950,698
2012-11-02 2012-10-31 29.139 345,138 -2,511 0.49% 10,056,806
2012-10-12 2012-10-10 27.848 347,649 +1,395 0.50% 9,681,413
2012-10-04 2012-09-28 27.526 346,254 +12,834 0.50% 9,530,875
2012-09-26 2012-09-24 28.493 333,420 +2,232 0.48% 9,500,261
2012-09-25 2012-09-21 28.242 331,188 -1,674 0.47% 9,353,573
2012-09-24 2012-09-20 28.458 332,862 +279 0.48% 9,472,431
2012-09-20 2012-09-18 28.744 332,583 -2,790 0.48% 9,559,852
2012-09-17 2012-09-13 32.144 335,373 +2,232 0.48% 10,780,287
2012-09-14 2012-09-12 32.332 333,141 +25,831 0.48% 10,771,091
2012-08-28 2012-08-24 29.628 307,310 -6,924 0.46% 9,105,046
2012-08-27 2012-08-23 29.553 314,234 -3,196 0.47% 9,286,592
2012-08-24 2012-08-22 29.854 317,430 +10,120 0.48% 9,476,404
2012-08-22 2012-08-20 29.027 307,310 +1,331 0.46% 8,920,406
2012-08-15 2012-08-13 28.539 305,979 +533 0.46% 8,732,401
2012-08-14 2012-08-10 28.765 305,446 +532 0.46% 8,786,009
2012-08-07 2012-08-03 28.727 304,914 -2,130 0.46% 8,759,257
2012-08-03 2012-08-01 28.689 307,044 -2,397 0.46% 8,808,915
2012-07-31 2012-07-27 28.990 309,441 -532 0.47% 8,970,644
2012-07-26 2012-07-24 28.727 309,973 +532 0.47% 8,904,586
2012-07-20 2012-07-18 28.915 309,441 -8,255 0.47% 8,947,404
2012-07-18 2012-07-16 28.201 317,696 +7,989 0.48% 8,959,425
2012-07-17 2012-07-13 28.502 309,707 +5,326 0.47% 8,827,165
2012-07-16 2012-07-12 28.727 304,381 +23,967 0.46% 8,743,945
2012-07-13 2012-07-11 29.290 280,414 +35,684 0.42% 8,213,396
2012-06-29 2012-06-27 26.286 244,730 +1,065 0.37% 6,433,002
2012-06-08 2012-06-06 23.132 243,665 +26,630 0.37% 5,636,407
2012-06-04 2012-05-31 23.169 217,035 +10,652 0.33% 5,028,557
2012-05-22 2012-05-18 22.831 206,383 +799 0.31% 4,712,007
2012-05-21 2012-05-17 22.869 205,584 +3,728 0.31% 4,701,485
2012-05-18 2012-05-16 23.094 201,856 +3,196 0.30% 4,661,710
2012-05-17 2012-05-15 23.470 198,660 +10,652 0.30% 4,662,501
2012-05-16 2012-05-14 23.620 188,008 +13,848 0.28% 4,440,741
2012-05-15 2012-05-11 23.883 174,160 +5,326 0.26% 4,159,432
2012-05-14 2012-05-10 24.221 168,834 -42,076 0.25% 4,089,292
2012-05-11 2012-05-09 24.333 210,910 -10,652 0.32% 5,132,165
2012-05-10 2012-05-08 24.559 221,562 -5,326 0.33% 5,441,285
2012-05-07 2012-05-03 24.822 226,888 -489,992 0.34% 5,631,725
2012-05-03 2012-04-30 24.972 716,880 +4,261 1.08% 17,901,794
2012-04-26 2012-04-24 24.596 712,619 +4,260 1.08% 17,527,789
2012-04-19 2012-04-17 24.409 708,359 +164,308 1.07% 17,290,009
2012-04-18 2012-04-16 23.920 544,051 +14,646 0.82% 13,013,901
2012-04-10 2012-04-03 23.733 529,405 +35,951 0.80% 12,564,163
2012-03-30 2012-03-28 23.695 493,454 +270,561 0.74% 11,692,422
2012-03-29 2012-03-27 23.733 222,893 +63,912 0.34% 5,289,833
2012-03-28 2012-03-26 23.620 158,981 +123,829 0.24% 3,755,124
2012-03-21 2012-03-19 23.470 35,152 -2,663 0.05% 825,009
2012-03-08 2012-03-06 22.493 37,815 +2,131 0.06% 850,588
2012-02-20 2012-02-16 21.329 35,684 -3,196 0.05% 761,115
2012-01-31 2012-01-27 19.302 38,880 -6,391 0.06% 750,443
2012-01-05 2012-01-03 18.964 45,271 +3,728 0.07% 858,499
2012-01-04 2011-12-30 19.076 41,543 +2,663 0.06% 792,483
2011-12-12 2011-12-08 19.914 38,880 +829 0.06% 774,249
2011-09-12 2011-09-08 23.285 38,051 +521 0.06% 886,017
2011-09-09 2011-09-07 23.444 37,530 +160 0.06% 879,871
2011-09-08 2011-09-06 23.046 37,370 +2,508 0.06% 861,220
2011-09-05 2011-09-01 23.086 34,862 +1,254 0.06% 804,811
2011-08-17 2011-08-15 23.086 33,608 -5,016 0.05% 775,862
2011-08-09 2011-08-05 23.285 38,624 -1,254 0.06% 899,360
2011-08-08 2011-08-04 23.923 39,878 -5,016 0.06% 953,999
2011-08-04 2011-08-02 23.923 44,894 +5,016 0.07% 1,073,996
2011-07-28 2011-07-26 23.405 39,878 -1,003 0.06% 933,329
2011-07-26 2011-07-22 23.245 40,881 -5,016 0.07% 950,284
2011-07-07 2011-07-05 23.126 45,897 +2,006 0.07% 1,061,391
2011-07-06 2011-07-04 23.126 43,891 +3,010 0.07% 1,015,002
2011-07-05 2011-06-30 23.205 40,881 +1,003 0.06% 948,654
2011-07-04 2011-06-29 22.966 39,878 +7,524 0.06% 915,839
2011-04-19 2011-04-15 22.049 32,354 -2,257 0.05% 713,373
2011-04-07 2011-04-04 21.770 34,611 +752 0.06% 753,477
2011-03-17 2011-03-15 22.288 33,859 -752 0.05% 754,656
2011-03-03 2011-03-01 23.046 34,611 +7,524 0.05% 797,637
2011-03-02 2011-02-28 22.527 27,087 +2,257 0.04% 610,201
2011-02-11 2011-02-09 21.969 24,830 -1,003 0.04% 545,496
2011-01-24 2011-01-20 22.169 25,833 +2,508 0.04% 572,681
2011-01-20 2011-01-18 21.730 23,325 +1,003 0.04% 506,852
2011-01-18 2011-01-14 21.810 22,322 -1,505 0.04% 486,837
2011-01-17 2011-01-13 21.889 23,827 -1,254 0.04% 521,561
2011-01-06 2011-01-04 21.730 25,081 -752 0.04% 545,010
2010-12-13 2010-12-09 23.015 25,833 +637 0.04% 594,546
2010-12-10 2010-12-08 23.219 25,196 +14,677 0.04% 585,035
2010-12-09 2010-12-07 22.974 10,519 -5,137 0.02% 241,664
2010-12-07 2010-12-03 22.443 15,656 -978 0.03% 351,362
2010-12-03 2010-12-01 22.075 16,634 -3,425 0.03% 367,191
2010-12-01 2010-11-29 22.034 20,059 +8,562 0.03% 441,977
2010-11-30 2010-11-26 22.484 11,497 +489 0.02% 258,493
2010-11-12 2010-11-10 21.462 11,008 +978 0.02% 236,249
2010-11-09 2010-11-05 21.462 10,030 -25,930 0.02% 215,259
2010-11-08 2010-11-04 21.462 35,960 -24,707 0.06% 771,758
2010-11-04 2010-11-02 21.952 60,667 +9,785 0.10% 1,331,768
2010-11-01 2010-10-28 21.952 50,882 -4,892 0.08% 1,116,967
2010-10-28 2010-10-26 20.256 55,774 +4,892 0.09% 1,129,737
2010-10-05 2010-09-30 19.826 50,882 -2,446 0.08% 1,008,806
2010-09-29 2010-09-27 19.724 53,328 -1,712 0.09% 1,051,852
2010-09-14 2010-09-10 17.108 55,040 +16,389 0.09% 941,620
2010-09-09 2010-09-07 16.883 38,651 +24,463 0.06% 652,548
2010-09-02 2010-08-31 16.658 14,188 -2,936 0.02% 236,347
2010-08-31 2010-08-27 17.804 17,124 +571 0.03% 304,868
2010-08-10 2010-08-06 17.381 16,553 -2,837 0.03% 287,703
2010-07-15 2010-07-13 17.021 19,390 +709 0.03% 330,042
2010-07-13 2010-07-09 17.064 18,681 +2,601 0.03% 318,764
2010-07-12 2010-07-08 16.662 16,080 +2,838 0.03% 267,921
2010-07-02 2010-06-29 17.550 13,242 -10,878 0.02% 232,395
2010-06-24 2010-06-22 17.634 24,120 +10,878 0.04% 425,342
2010-06-22 2010-06-18 17.444 13,242 -22,938 0.02% 230,995
2010-06-21 2010-06-17 17.212 36,180 +17,972 0.06% 622,713
2010-06-04 2010-06-02 15.964 18,208 +4,729 0.03% 290,673
2010-05-25 2010-05-20 15.922 13,479 -709 0.02% 214,609
2010-04-13 2010-04-09 17.550 14,188 +709 0.02% 248,997
2010-02-05 2010-02-03 16.810 13,479 -5,675 0.02% 226,579
2010-01-26 2010-01-22 16.641 19,154 -709 0.03% 318,735
2010-01-22 2010-01-20 16.704 19,863 +1,655 0.03% 331,793
2009-12-14 2009-12-10 17.447 18,208 +401 0.03% 317,683
2009-12-03 2009-12-01 15.869 17,807 +693 0.03% 282,583
2009-12-02 2009-11-30 15.523 17,114 -925 0.03% 265,665
2009-11-30 2009-11-26 14.918 18,039 +2,775 0.03% 269,104
2009-10-28 2009-10-23 14.183 15,264 +2,313 0.03% 216,486
2009-10-07 2009-10-05 14.053 12,951 -3,238 0.02% 182,002
2009-10-05 2009-09-30 13.837 16,189 -1,387 0.03% 224,005
2009-10-02 2009-09-29 14.010 17,576 +4,625 0.03% 246,237
2009-08-21 2009-08-19 15.937 12,951 -11,101 0.02% 206,405
2009-08-20 2009-08-18 15.870 24,052 +11,613 0.04% 381,701
2009-08-19 2009-08-17 15.802 12,439 +5,331 0.02% 196,565
2009-07-20 2009-07-16 15.622 7,108 -9,551 0.01% 111,043
2009-07-16 2009-07-14 15.285 16,659 +1,111 0.03% 254,625
2009-07-15 2009-07-13 15.104 15,548 -3,110 0.03% 234,844
2009-07-14 2009-07-10 15.555 18,658 +13,327 0.03% 290,219
2008-12-18 2008-12-16 12.291 5,331 +4,443 0.01% 65,522
2008-12-12 2008-12-10 13.513 888 +15 0.00% 12,000
2008-11-18 2008-11-14 13.971 873 -1,310 0.00% 12,197
2008-11-11 2008-11-07 13.513 2,183 -655 0.00% 29,500
2008-10-29 2008-10-27 12.276 2,838 -218 0.01% 34,841
2008-09-23 2008-09-19 14.888 3,056 +1,310 0.01% 45,496
2008-09-10 2008-09-08 17.453 1,746 +873 0.00% 30,473
2008-08-21 2008-08-19 20.902 873 +41 0.00% 18,248
2008-07-17 2008-07-15 20.350 832 +832 0.00% 16,931
2008-03-31 2008-03-27 20.662 0 -2,497
2008-03-03 2008-02-28 22.825 2,497 +2,497 0.00% 56,993
2007-06-26 2007-06-22 27.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top