History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 55,000 | +0 | 0.04% | 288,200 |
| 2025-10-13 | 2025-10-09 | 5.220 | 55,000 | +0 | 0.04% | 287,100 |
| 2025-10-10 | 2025-10-08 | 5.270 | 55,000 | +0 | 0.04% | 289,850 |
| 2025-10-09 | 2025-10-06 | 5.330 | 55,000 | +0 | 0.04% | 293,150 |
| 2025-10-08 | 2025-10-03 | 5.250 | 55,000 | +0 | 0.04% | 288,750 |
| 2025-10-06 | 2025-10-02 | 5.250 | 55,000 | +0 | 0.04% | 288,750 |
| 2025-10-03 | 2025-09-30 | 5.290 | 55,000 | +0 | 0.04% | 290,950 |
| 2025-10-02 | 2025-09-29 | 5.330 | 55,000 | +0 | 0.04% | 293,150 |
| 2025-09-30 | 2025-09-26 | 5.310 | 55,000 | +0 | 0.04% | 292,050 |
| 2025-09-29 | 2025-09-25 | 5.330 | 55,000 | +0 | 0.04% | 293,150 |
| 2025-09-26 | 2025-09-24 | 5.330 | 55,000 | +0 | 0.04% | 293,150 |
| 2025-09-25 | 2025-09-23 | 5.350 | 55,000 | +0 | 0.04% | 294,250 |
| 2025-09-24 | 2025-09-22 | 5.390 | 55,000 | +0 | 0.04% | 296,450 |
| 2025-09-23 | 2025-09-19 | 5.400 | 55,000 | +0 | 0.04% | 297,000 |
| 2025-09-22 | 2025-09-18 | 5.430 | 55,000 | +0 | 0.04% | 298,650 |
| 2025-09-19 | 2025-09-17 | 5.420 | 55,000 | +0 | 0.04% | 298,100 |
| 2025-09-18 | 2025-09-16 | 5.490 | 55,000 | +0 | 0.04% | 301,950 |
| 2025-09-17 | 2025-09-15 | 5.470 | 55,000 | +0 | 0.04% | 300,850 |
| 2025-09-16 | 2025-09-12 | 5.520 | 55,000 | +0 | 0.04% | 303,600 |
| 2025-09-15 | 2025-09-11 | 5.530 | 55,000 | +0 | 0.04% | 304,150 |
| 2025-09-12 | 2025-09-10 | 5.520 | 55,000 | +0 | 0.04% | 303,600 |
| 2025-09-11 | 2025-09-09 | 5.835 | 55,000 | +0 | 0.04% | 320,940 |
| 2025-09-10 | 2025-09-08 | 5.835 | 55,000 | +1,652 | 0.04% | 320,940 |
| 2025-09-09 | 2025-09-05 | 5.773 | 53,348 | +0 | 0.04% | 308,000 |
| 2025-09-08 | 2025-09-04 | 5.753 | 53,348 | +0 | 0.04% | 306,900 |
| 2025-09-05 | 2025-09-03 | 5.732 | 53,348 | +0 | 0.04% | 305,800 |
| 2025-09-04 | 2025-09-02 | 5.825 | 53,348 | +0 | 0.04% | 310,750 |
| 2025-09-03 | 2025-09-01 | 5.773 | 53,348 | +0 | 0.04% | 308,000 |
| 2025-09-02 | 2025-08-29 | 5.815 | 53,348 | +0 | 0.04% | 310,200 |
| 2025-09-01 | 2025-08-28 | 5.722 | 53,348 | +0 | 0.04% | 305,250 |
| 2025-08-29 | 2025-08-27 | 5.763 | 53,348 | +0 | 0.04% | 307,450 |
| 2025-08-28 | 2025-08-26 | 5.804 | 53,348 | +0 | 0.04% | 309,650 |
| 2025-08-27 | 2025-08-25 | 5.804 | 53,348 | +0 | 0.04% | 309,650 |
| 2025-08-26 | 2025-08-22 | 5.773 | 53,348 | +0 | 0.04% | 308,000 |
| 2025-08-25 | 2025-08-21 | 5.794 | 53,348 | +0 | 0.04% | 309,100 |
| 2025-08-22 | 2025-08-20 | 5.784 | 53,348 | +0 | 0.04% | 308,550 |
| 2025-08-21 | 2025-08-19 | 5.753 | 53,348 | +0 | 0.04% | 306,900 |
| 2025-08-20 | 2025-08-18 | 5.763 | 53,348 | +0 | 0.04% | 307,450 |
| 2025-08-19 | 2025-08-15 | 5.742 | 53,348 | +0 | 0.04% | 306,350 |
| 2025-08-18 | 2025-08-14 | 5.701 | 53,348 | +0 | 0.04% | 304,150 |
| 2025-08-15 | 2025-08-13 | 5.691 | 53,348 | +0 | 0.04% | 303,600 |
| 2025-08-14 | 2025-08-12 | 5.681 | 53,348 | +0 | 0.04% | 303,050 |
| 2025-08-13 | 2025-08-11 | 5.732 | 53,348 | +0 | 0.04% | 305,800 |
| 2025-08-12 | 2025-08-08 | 5.691 | 53,348 | +0 | 0.04% | 303,600 |
| 2025-08-11 | 2025-08-07 | 5.712 | 53,348 | +0 | 0.04% | 304,700 |
| 2025-08-08 | 2025-08-06 | 5.701 | 53,348 | +0 | 0.04% | 304,150 |
| 2025-08-07 | 2025-08-05 | 5.691 | 53,348 | +0 | 0.04% | 303,600 |
| 2025-08-06 | 2025-08-04 | 5.701 | 53,348 | +0 | 0.04% | 304,150 |
| 2025-08-05 | 2025-08-01 | 5.681 | 53,348 | +0 | 0.04% | 303,050 |
| 2025-08-04 | 2025-07-31 | 5.712 | 53,348 | +0 | 0.04% | 304,700 |
| 2025-08-01 | 2025-07-30 | 5.691 | 53,348 | +0 | 0.04% | 303,600 |
| 2025-07-31 | 2025-07-29 | 5.722 | 53,348 | +0 | 0.04% | 305,250 |
| 2025-07-30 | 2025-07-28 | 5.815 | 53,348 | +0 | 0.04% | 310,200 |
| 2025-07-29 | 2025-07-25 | 5.825 | 53,348 | +0 | 0.04% | 310,750 |
| 2025-07-28 | 2025-07-24 | 5.949 | 53,348 | +0 | 0.04% | 317,350 |
| 2025-07-25 | 2025-07-23 | 5.897 | 53,348 | +0 | 0.04% | 314,600 |
| 2025-07-24 | 2025-07-22 | 5.804 | 53,348 | +0 | 0.04% | 309,650 |
| 2025-07-23 | 2025-07-21 | 5.825 | 53,348 | +0 | 0.04% | 310,750 |
| 2025-07-22 | 2025-07-18 | 5.670 | 53,348 | +0 | 0.04% | 302,500 |
| 2025-07-21 | 2025-07-17 | 5.588 | 53,348 | +0 | 0.04% | 298,100 |
| 2025-07-18 | 2025-07-16 | 5.578 | 53,348 | +0 | 0.04% | 297,550 |
| 2025-07-17 | 2025-07-15 | 5.629 | 53,348 | +0 | 0.04% | 300,300 |
| 2025-07-16 | 2025-07-14 | 5.639 | 53,348 | +0 | 0.04% | 300,850 |
| 2025-07-15 | 2025-07-11 | 5.639 | 53,348 | +0 | 0.04% | 300,850 |
| 2025-07-14 | 2025-07-10 | 5.660 | 53,348 | +0 | 0.04% | 301,950 |
| 2025-07-11 | 2025-07-09 | 5.629 | 53,348 | +0 | 0.04% | 300,300 |
| 2025-07-10 | 2025-07-08 | 5.660 | 53,348 | +0 | 0.04% | 301,950 |
| 2025-07-09 | 2025-07-07 | 5.629 | 53,348 | +0 | 0.04% | 300,300 |
| 2025-07-08 | 2025-07-04 | 5.557 | 53,348 | +0 | 0.04% | 296,450 |
| 2025-07-07 | 2025-07-03 | 5.619 | 53,348 | +0 | 0.04% | 299,750 |
| 2025-07-04 | 2025-07-02 | 5.650 | 53,348 | +0 | 0.04% | 301,400 |
| 2025-07-03 | 2025-06-30 | 5.578 | 53,348 | +0 | 0.04% | 297,550 |
| 2025-07-02 | 2025-06-27 | 5.608 | 53,348 | +0 | 0.04% | 299,200 |
| 2025-06-30 | 2025-06-26 | 5.423 | 53,348 | -3,395 | 0.04% | 289,300 |
| 2024-12-12 | 2024-12-10 | 6.867 | 56,743 | +431 | 0.05% | 389,646 |
| 2024-09-13 | 2024-09-11 | 7.741 | 56,312 | +2,353 | 0.05% | 435,905 |
| 2023-12-12 | 2023-12-08 | 10.858 | 53,959 | +620 | 0.05% | 585,878 |
| 2023-10-11 | 2023-10-09 | 11.209 | 53,339 | -10,030 | 0.05% | 597,866 |
| 2023-09-12 | 2023-09-07 | 12.601 | 63,369 | +2,588 | 0.05% | 798,497 |
| 2023-05-08 | 2023-05-04 | 13.607 | 60,781 | -875 | 0.05% | 827,046 |
| 2022-12-30 | 2022-12-28 | 15.940 | 61,656 | -874 | 0.05% | 982,773 |
| 2022-12-12 | 2022-12-08 | 13.786 | 62,530 | +915 | 0.06% | 862,030 |
| 2022-10-27 | 2022-10-25 | 10.409 | 61,615 | -2,586 | 0.06% | 641,352 |
| 2022-09-14 | 2022-09-09 | 15.585 | 64,201 | +1,964 | 0.06% | 1,000,596 |
| 2022-06-21 | 2022-06-17 | 16.304 | 62,237 | +1,253 | 0.06% | 1,014,686 |
| 2022-03-08 | 2022-03-04 | 17.596 | 60,984 | +10,025 | 0.06% | 1,073,097 |
| 2022-01-19 | 2022-01-17 | 18.482 | 50,959 | +3,341 | 0.05% | 941,833 |
| 2021-12-29 | 2021-12-24 | 18.578 | 47,618 | -7,518 | 0.04% | 884,645 |
| 2021-12-16 | 2021-12-14 | 19.320 | 55,136 | -1,671 | 0.05% | 1,065,233 |
| 2021-12-13 | 2021-12-09 | 20.151 | 56,807 | +856 | 0.05% | 1,144,697 |
| 2021-11-17 | 2021-11-15 | 20.418 | 55,951 | +412 | 0.05% | 1,142,408 |
| 2021-10-20 | 2021-10-18 | 20.175 | 55,539 | +411 | 0.05% | 1,120,496 |
| 2021-09-16 | 2021-09-14 | 20.661 | 55,128 | -823 | 0.05% | 1,139,004 |
| 2021-09-14 | 2021-09-10 | 22.509 | 55,951 | +1,876 | 0.05% | 1,259,424 |
| 2021-09-07 | 2021-09-03 | 22.359 | 54,075 | +795 | 0.05% | 1,209,037 |
| 2021-07-15 | 2021-07-13 | 22.836 | 53,280 | +398 | 0.05% | 1,216,722 |
| 2021-07-13 | 2021-07-09 | 22.761 | 52,882 | -2,386 | 0.05% | 1,203,643 |
| 2021-07-09 | 2021-07-07 | 22.585 | 55,268 | +398 | 0.05% | 1,248,220 |
| 2021-07-05 | 2021-06-30 | 22.660 | 54,870 | -1,591 | 0.05% | 1,243,372 |
| 2021-06-30 | 2021-06-28 | 22.409 | 56,461 | +398 | 0.05% | 1,265,224 |
| 2021-06-24 | 2021-06-22 | 22.308 | 56,063 | +1,590 | 0.05% | 1,250,665 |
| 2021-04-28 | 2021-04-26 | 22.157 | 54,473 | +795 | 0.05% | 1,206,975 |
| 2021-04-12 | 2021-04-08 | 21.302 | 53,678 | +1,193 | 0.05% | 1,143,460 |
| 2021-03-17 | 2021-03-15 | 22.333 | 52,485 | -795 | 0.05% | 1,172,167 |
| 2021-03-11 | 2021-03-09 | 22.384 | 53,280 | -5,566 | 0.05% | 1,192,602 |
| 2021-02-25 | 2021-02-23 | 23.214 | 58,846 | -3,181 | 0.06% | 1,366,029 |
| 2021-02-05 | 2021-02-03 | 21.755 | 62,027 | -5,965 | 0.06% | 1,349,392 |
| 2020-12-11 | 2020-12-09 | 23.446 | 67,992 | +3,181 | 0.07% | 1,594,157 |
| 2020-12-10 | 2020-12-08 | 23.242 | 64,811 | +1,060 | 0.06% | 1,506,318 |
| 2020-09-23 | 2020-09-21 | 23.830 | 63,751 | +7,432 | 0.06% | 1,519,172 |
| 2020-09-15 | 2020-09-11 | 25.559 | 56,319 | +1,444 | 0.06% | 1,439,458 |
| 2020-09-14 | 2020-09-10 | 25.507 | 54,875 | -7,622 | 0.06% | 1,399,670 |
| 2020-09-08 | 2020-09-04 | 25.113 | 62,497 | +1,143 | 0.06% | 1,569,481 |
| 2020-08-25 | 2020-08-21 | 24.142 | 61,354 | -15,243 | 0.06% | 1,481,207 |
| 2020-08-13 | 2020-08-11 | 23.040 | 76,597 | -15,243 | 0.08% | 1,764,783 |
| 2020-06-22 | 2020-06-18 | 22.410 | 91,840 | +5,716 | 0.09% | 2,058,139 |
| 2020-05-12 | 2020-05-08 | 24.667 | 86,124 | +15,243 | 0.09% | 2,124,404 |
| 2020-05-07 | 2020-05-05 | 25.402 | 70,881 | -16,005 | 0.07% | 1,800,488 |
| 2020-05-06 | 2020-05-04 | 24.509 | 86,886 | -1,524 | 0.09% | 2,129,520 |
| 2020-05-04 | 2020-04-28 | 23.853 | 88,410 | -762 | 0.09% | 2,108,872 |
| 2020-04-24 | 2020-04-22 | 22.620 | 89,172 | +762 | 0.09% | 2,017,069 |
| 2020-04-23 | 2020-04-21 | 23.092 | 88,410 | +15,243 | 0.09% | 2,041,592 |
| 2020-04-21 | 2020-04-17 | 24.168 | 73,167 | +2,286 | 0.07% | 1,768,316 |
| 2020-04-16 | 2020-04-14 | 24.588 | 70,881 | -762 | 0.07% | 1,742,828 |
| 2020-04-15 | 2020-04-09 | 23.748 | 71,643 | -2,286 | 0.07% | 1,701,404 |
| 2020-04-02 | 2020-03-31 | 19.340 | 73,929 | -762 | 0.07% | 1,429,774 |
| 2020-03-30 | 2020-03-26 | 19.838 | 74,691 | +1,524 | 0.08% | 1,481,750 |
| 2020-03-20 | 2020-03-18 | 20.862 | 73,167 | +16,005 | 0.07% | 1,526,397 |
| 2020-01-16 | 2020-01-14 | 26.569 | 57,162 | +1,524 | 0.06% | 1,518,754 |
| 2019-12-16 | 2019-12-12 | 26.307 | 55,638 | -1,524 | 0.06% | 1,463,662 |
| 2019-12-10 | 2019-12-06 | 27.460 | 57,162 | +625 | 0.06% | 1,569,655 |
| 2019-11-27 | 2019-11-25 | 27.062 | 56,537 | +754 | 0.06% | 1,529,993 |
| 2019-11-18 | 2019-11-14 | 26.796 | 55,783 | -754 | 0.06% | 1,494,788 |
| 2019-11-08 | 2019-11-06 | 27.990 | 56,537 | +754 | 0.06% | 1,582,492 |
| 2019-11-01 | 2019-10-30 | 27.990 | 55,783 | +2,261 | 0.06% | 1,561,388 |
| 2019-10-22 | 2019-10-18 | 27.062 | 53,522 | +7,538 | 0.05% | 1,448,401 |
| 2019-10-03 | 2019-09-30 | 29.383 | 45,984 | +754 | 0.05% | 1,351,160 |
| 2019-09-11 | 2019-09-09 | 33.742 | 45,230 | +1,486 | 0.05% | 1,526,155 |
| 2019-09-10 | 2019-09-06 | 33.536 | 43,744 | -1,458 | 0.05% | 1,467,014 |
| 2019-08-26 | 2019-08-22 | 33.193 | 45,202 | +1,458 | 0.05% | 1,500,410 |
| 2019-07-10 | 2019-07-08 | 36.005 | 43,744 | -1,458 | 0.05% | 1,575,016 |
| 2019-07-08 | 2019-07-04 | 35.319 | 45,202 | +2,917 | 0.05% | 1,596,511 |
| 2019-06-18 | 2019-06-14 | 39.229 | 42,285 | +1,458 | 0.04% | 1,658,782 |
| 2019-04-23 | 2019-04-17 | 37.308 | 40,827 | -2,188 | 0.04% | 1,523,188 |
| 2019-04-18 | 2019-04-16 | 37.308 | 43,015 | -2,916 | 0.05% | 1,604,818 |
| 2019-04-17 | 2019-04-15 | 37.377 | 45,931 | -1,822 | 0.05% | 1,716,759 |
| 2019-03-20 | 2019-03-18 | 37.583 | 47,753 | -1,459 | 0.05% | 1,794,685 |
| 2019-03-08 | 2019-03-06 | 37.994 | 49,212 | -729 | 0.05% | 1,869,768 |
| 2019-03-06 | 2019-03-04 | 37.788 | 49,941 | +729 | 0.05% | 1,887,191 |
| 2019-02-13 | 2019-02-11 | 37.446 | 49,212 | -729 | 0.05% | 1,842,768 |
| 2019-02-12 | 2019-02-08 | 37.103 | 49,941 | +729 | 0.05% | 1,852,941 |
| 2019-01-31 | 2019-01-29 | 36.554 | 49,212 | -3,645 | 0.05% | 1,798,893 |
| 2019-01-08 | 2019-01-04 | 35.457 | 52,857 | +1,823 | 0.06% | 1,874,132 |
| 2019-01-07 | 2019-01-03 | 35.662 | 51,034 | +364 | 0.05% | 1,819,994 |
| 2018-12-10 | 2018-12-06 | 37.479 | 50,670 | +695 | 0.05% | 1,899,063 |
| 2018-11-30 | 2018-11-28 | 37.757 | 49,975 | -719 | 0.05% | 1,886,915 |
| 2018-11-29 | 2018-11-27 | 37.479 | 50,694 | +719 | 0.05% | 1,899,962 |
| 2018-10-12 | 2018-10-10 | 36.784 | 49,975 | -1,079 | 0.05% | 1,838,265 |
| 2018-10-08 | 2018-10-04 | 37.549 | 51,054 | +2,517 | 0.06% | 1,917,005 |
| 2018-09-12 | 2018-09-10 | 42.817 | 48,537 | +719 | 0.05% | 2,078,217 |
| 2018-09-11 | 2018-09-07 | 43.105 | 47,818 | +1,690 | 0.05% | 2,061,219 |
| 2018-07-11 | 2018-07-09 | 42.096 | 46,128 | +694 | 0.05% | 1,941,820 |
| 2018-07-06 | 2018-07-04 | 42.817 | 45,434 | +1,387 | 0.05% | 1,945,355 |
| 2018-07-03 | 2018-06-28 | 43.466 | 44,047 | -1,387 | 0.05% | 1,914,543 |
| 2018-06-29 | 2018-06-27 | 43.250 | 45,434 | +1,387 | 0.05% | 1,965,005 |
| 2018-06-13 | 2018-06-11 | 44.691 | 44,047 | -1,040 | 0.05% | 1,968,518 |
| 2018-06-08 | 2018-06-06 | 44.763 | 45,087 | -347 | 0.05% | 2,018,247 |
| 2018-05-24 | 2018-05-21 | 43.754 | 45,434 | -1,387 | 0.05% | 1,987,930 |
| 2018-05-21 | 2018-05-17 | 43.610 | 46,821 | +1,387 | 0.05% | 2,041,867 |
| 2018-05-14 | 2018-05-10 | 45.124 | 45,434 | +694 | 0.05% | 2,050,155 |
| 2018-05-10 | 2018-05-08 | 43.322 | 44,740 | -694 | 0.05% | 1,938,215 |
| 2018-04-16 | 2018-04-12 | 43.754 | 45,434 | +347 | 0.05% | 1,987,930 |
| 2018-03-27 | 2018-03-23 | 44.835 | 45,087 | -347 | 0.05% | 2,021,497 |
| 2018-03-26 | 2018-03-22 | 45.052 | 45,434 | +3,468 | 0.05% | 2,046,880 |
| 2018-03-13 | 2018-03-09 | 46.061 | 41,966 | +1,388 | 0.05% | 1,932,991 |
| 2018-02-20 | 2018-02-13 | 46.565 | 40,578 | -1,388 | 0.05% | 1,889,534 |
| 2018-02-02 | 2018-01-31 | 46.926 | 41,966 | -2,774 | 0.05% | 1,969,292 |
| 2018-01-29 | 2018-01-25 | 46.421 | 44,740 | +8,324 | 0.05% | 2,076,889 |
| 2018-01-15 | 2018-01-11 | 46.854 | 36,416 | -1,388 | 0.04% | 1,706,228 |
| 2018-01-11 | 2018-01-09 | 46.998 | 37,804 | +1,388 | 0.04% | 1,776,711 |
| 2018-01-08 | 2018-01-04 | 47.358 | 36,416 | -1,388 | 0.04% | 1,724,603 |
| 2017-12-20 | 2017-12-18 | 47.358 | 37,804 | +347 | 0.04% | 1,790,336 |
| 2017-12-11 | 2017-12-07 | 47.030 | 37,457 | +85 | 0.04% | 1,761,620 |
| 2017-10-23 | 2017-10-19 | 46.958 | 37,372 | +1,371 | 0.04% | 1,754,897 |
| 2017-10-18 | 2017-10-16 | 46.666 | 36,001 | -1,371 | 0.04% | 1,680,019 |
| 2017-09-29 | 2017-09-27 | 44.406 | 37,372 | +686 | 0.04% | 1,659,523 |
| 2017-09-12 | 2017-09-08 | 49.682 | 36,686 | +1,204 | 0.04% | 1,822,641 |
| 2017-09-04 | 2017-08-31 | 49.230 | 35,482 | -18,902 | 0.04% | 1,746,773 |
| 2017-08-22 | 2017-08-18 | 48.250 | 54,384 | +664 | 0.06% | 2,624,015 |
| 2017-07-28 | 2017-07-26 | 48.401 | 53,720 | +3,316 | 0.06% | 2,600,078 |
| 2017-07-19 | 2017-07-17 | 48.401 | 50,404 | +663 | 0.06% | 2,439,581 |
| 2017-07-18 | 2017-07-14 | 48.702 | 49,741 | +4,974 | 0.06% | 2,422,492 |
| 2017-07-17 | 2017-07-13 | 49.004 | 44,767 | +8,953 | 0.05% | 2,193,747 |
| 2017-07-14 | 2017-07-12 | 49.230 | 35,814 | +1,327 | 0.04% | 1,763,118 |
| 2017-07-03 | 2017-06-29 | 49.607 | 34,487 | +2,321 | 0.04% | 1,710,790 |
| 2017-06-27 | 2017-06-23 | 49.682 | 32,166 | +663 | 0.04% | 1,598,077 |
| 2017-06-06 | 2017-06-02 | 49.305 | 31,503 | -663 | 0.04% | 1,553,263 |
| 2017-06-01 | 2017-05-29 | 50.436 | 32,166 | +995 | 0.04% | 1,622,327 |
| 2017-05-11 | 2017-05-09 | 49.456 | 31,171 | -1,327 | 0.04% | 1,541,593 |
| 2017-05-04 | 2017-04-28 | 45.536 | 32,498 | +332 | 0.04% | 1,479,820 |
| 2017-05-02 | 2017-04-27 | 46.365 | 32,166 | +995 | 0.04% | 1,491,377 |
| 2017-04-25 | 2017-04-21 | 46.817 | 31,171 | +663 | 0.04% | 1,459,344 |
| 2017-04-11 | 2017-04-07 | 46.365 | 30,508 | +1,327 | 0.04% | 1,414,504 |
| 2017-04-05 | 2017-03-31 | 47.044 | 29,181 | -995 | 0.03% | 1,372,777 |
| 2017-03-29 | 2017-03-27 | 44.405 | 30,176 | -1,658 | 0.04% | 1,339,961 |
| 2017-03-28 | 2017-03-24 | 44.556 | 31,834 | +331 | 0.04% | 1,418,384 |
| 2017-03-27 | 2017-03-23 | 44.028 | 31,503 | -1,326 | 0.04% | 1,387,011 |
| 2017-03-20 | 2017-03-16 | 43.123 | 32,829 | -1,658 | 0.04% | 1,415,693 |
| 2017-03-13 | 2017-03-09 | 42.219 | 34,487 | +1,326 | 0.04% | 1,455,991 |
| 2017-03-08 | 2017-03-06 | 42.822 | 33,161 | +995 | 0.04% | 1,420,009 |
| 2016-12-22 | 2016-12-20 | 42.520 | 32,166 | +1,326 | 0.04% | 1,367,702 |
| 2016-12-20 | 2016-12-16 | 44.933 | 30,840 | -1,989 | 0.04% | 1,385,721 |
| 2016-12-19 | 2016-12-15 | 43.576 | 32,829 | +2,984 | 0.04% | 1,430,542 |
| 2016-12-13 | 2016-12-09 | 47.713 | 29,845 | +1,327 | 0.04% | 1,423,982 |
| 2016-12-12 | 2016-12-08 | 48.399 | 28,518 | -2,315 | 0.03% | 1,380,230 |
| 2016-12-09 | 2016-12-07 | 46.569 | 30,833 | +2,625 | 0.04% | 1,435,872 |
| 2016-12-02 | 2016-11-30 | 51.752 | 28,208 | +7,216 | 0.03% | 1,459,825 |
| 2016-10-03 | 2016-09-29 | 55.639 | 20,992 | -984 | 0.03% | 1,167,980 |
| 2016-09-23 | 2016-09-21 | 56.097 | 21,976 | -328 | 0.03% | 1,232,779 |
| 2016-09-20 | 2016-09-15 | 56.554 | 22,304 | +328 | 0.03% | 1,261,378 |
| 2016-09-14 | 2016-09-12 | 59.187 | 21,976 | +656 | 0.03% | 1,300,688 |
| 2016-09-13 | 2016-09-09 | 60.596 | 21,320 | +2,160 | 0.03% | 1,291,906 |
| 2016-09-07 | 2016-09-05 | 59.187 | 19,160 | +320 | 0.02% | 1,134,018 |
| 2016-08-30 | 2016-08-26 | 60.674 | 18,840 | +638 | 0.02% | 1,143,103 |
| 2016-08-12 | 2016-08-10 | 59.970 | 18,202 | -319 | 0.02% | 1,091,567 |
| 2016-08-10 | 2016-08-08 | 61.222 | 18,521 | +319 | 0.02% | 1,133,898 |
| 2016-07-07 | 2016-07-05 | 49.949 | 18,202 | -1,277 | 0.02% | 909,164 |
| 2016-06-23 | 2016-06-21 | 43.685 | 19,479 | -1,277 | 0.02% | 850,949 |
| 2016-06-16 | 2016-06-14 | 43.059 | 20,756 | -639 | 0.03% | 893,735 |
| 2016-05-31 | 2016-05-27 | 42.041 | 21,395 | +639 | 0.03% | 899,475 |
| 2016-04-20 | 2016-04-18 | 43.059 | 20,756 | -2,236 | 0.03% | 893,735 |
| 2016-04-18 | 2016-04-14 | 41.885 | 22,992 | -1,277 | 0.03% | 963,015 |
| 2016-04-07 | 2016-04-05 | 40.945 | 24,269 | +639 | 0.03% | 993,702 |
| 2016-01-18 | 2016-01-14 | 36.561 | 23,630 | +1,277 | 0.03% | 863,939 |
| 2015-12-10 | 2015-12-08 | 40.649 | 22,353 | +353 | 0.03% | 908,616 |
| 2015-12-09 | 2015-12-07 | 40.728 | 22,000 | -628 | 0.03% | 896,017 |
| 2015-10-29 | 2015-10-27 | 38.183 | 22,628 | -5,657 | 0.03% | 863,995 |
| 2015-10-27 | 2015-10-23 | 37.467 | 28,285 | -2,514 | 0.04% | 1,059,744 |
| 2015-09-14 | 2015-09-10 | 34.713 | 30,799 | +733 | 0.04% | 1,069,130 |
| 2015-09-01 | 2015-08-28 | 34.795 | 30,066 | +1,227 | 0.04% | 1,046,135 |
| 2015-08-07 | 2015-08-05 | 37.402 | 28,839 | +1,534 | 0.04% | 1,078,642 |
| 2015-08-05 | 2015-08-03 | 37.402 | 27,305 | +3,068 | 0.04% | 1,021,267 |
| 2015-07-08 | 2015-07-06 | 36.587 | 24,237 | +1,227 | 0.03% | 886,767 |
| 2015-07-03 | 2015-06-30 | 37.810 | 23,010 | +2,148 | 0.03% | 869,999 |
| 2015-06-26 | 2015-06-24 | 38.380 | 20,862 | -1,534 | 0.03% | 800,684 |
| 2015-03-05 | 2015-03-03 | 33.328 | 22,396 | +613 | 0.03% | 746,411 |
| 2014-12-11 | 2014-12-09 | 31.849 | 21,783 | +315 | 0.03% | 693,759 |
| 2014-11-24 | 2014-11-20 | 30.592 | 21,468 | -3,024 | 0.03% | 656,747 |
| 2014-10-16 | 2014-10-14 | 28.574 | 24,492 | -1,814 | 0.03% | 699,846 |
| 2014-10-08 | 2014-10-06 | 28.839 | 26,306 | +6,047 | 0.03% | 758,641 |
| 2014-10-03 | 2014-09-29 | 28.475 | 20,259 | +1,815 | 0.03% | 576,881 |
| 2014-09-23 | 2014-09-19 | 29.368 | 18,444 | -1,210 | 0.02% | 541,668 |
| 2014-09-16 | 2014-09-12 | 28.862 | 19,654 | +444 | 0.03% | 567,256 |
| 2014-06-09 | 2014-06-05 | 27.915 | 19,210 | -1,478 | 0.03% | 536,241 |
| 2014-06-06 | 2014-06-04 | 27.746 | 20,688 | -2,955 | 0.03% | 573,999 |
| 2014-03-06 | 2014-03-04 | 27.103 | 23,643 | -2,956 | 0.03% | 640,787 |
| 2014-03-04 | 2014-02-28 | 27.272 | 26,599 | -4,729 | 0.04% | 725,403 |
| 2014-01-16 | 2014-01-14 | 26.426 | 31,328 | +2,956 | 0.04% | 827,871 |
| 2013-12-20 | 2013-12-18 | 26.629 | 28,372 | -1,182 | 0.04% | 755,516 |
| 2013-12-13 | 2013-12-11 | 26.629 | 29,554 | +591 | 0.04% | 786,991 |
| 2013-12-11 | 2013-12-09 | 27.360 | 28,963 | +416 | 0.04% | 792,430 |
| 2013-12-09 | 2013-12-05 | 27.326 | 28,547 | +1,747 | 0.04% | 780,069 |
| 2013-12-02 | 2013-11-28 | 26.879 | 26,800 | +1,166 | 0.04% | 720,370 |
| 2013-10-31 | 2013-10-29 | 27.085 | 25,634 | -4,079 | 0.04% | 694,309 |
| 2013-10-25 | 2013-10-23 | 26.982 | 29,713 | +1,457 | 0.04% | 801,730 |
| 2013-10-16 | 2013-10-11 | 27.463 | 28,256 | +4,369 | 0.04% | 775,997 |
| 2013-09-17 | 2013-09-13 | 29.668 | 23,887 | +1,166 | 0.03% | 708,686 |
| 2013-09-16 | 2013-09-12 | 29.633 | 22,721 | +663 | 0.03% | 673,289 |
| 2013-08-19 | 2013-08-15 | 28.678 | 22,058 | +1,131 | 0.03% | 632,582 |
| 2013-08-07 | 2013-08-05 | 28.678 | 20,927 | +1,131 | 0.03% | 600,147 |
| 2013-08-01 | 2013-07-30 | 28.607 | 19,796 | +849 | 0.03% | 566,312 |
| 2013-07-30 | 2013-07-26 | 28.714 | 18,947 | +848 | 0.03% | 544,035 |
| 2013-07-17 | 2013-07-15 | 28.643 | 18,099 | -3,959 | 0.03% | 518,406 |
| 2013-07-12 | 2013-07-10 | 28.431 | 22,058 | +3,959 | 0.03% | 627,122 |
| 2013-06-11 | 2013-06-07 | 30.163 | 18,099 | -1,697 | 0.03% | 545,926 |
| 2013-05-30 | 2013-05-28 | 31.472 | 19,796 | -1,414 | 0.03% | 623,014 |
| 2013-05-29 | 2013-05-27 | 31.189 | 21,210 | -3,393 | 0.03% | 661,515 |
| 2013-05-27 | 2013-05-23 | 30.234 | 24,603 | +1,697 | 0.03% | 743,848 |
| 2013-05-15 | 2013-05-13 | 29.562 | 22,906 | +3,393 | 0.03% | 677,151 |
| 2013-04-15 | 2013-04-11 | 29.350 | 19,513 | +2,828 | 0.03% | 572,707 |
| 2013-04-09 | 2013-04-05 | 29.032 | 16,685 | -13,857 | 0.02% | 484,395 |
| 2013-03-15 | 2013-03-13 | 29.527 | 30,542 | +2,828 | 0.04% | 901,808 |
| 2013-02-07 | 2013-02-05 | 29.951 | 27,714 | -1,131 | 0.04% | 830,066 |
| 2013-02-06 | 2013-02-04 | 30.022 | 28,845 | -5,656 | 0.04% | 865,981 |
| 2013-01-18 | 2013-01-16 | 29.456 | 34,501 | +1,131 | 0.05% | 1,016,265 |
| 2012-12-18 | 2012-12-14 | 29.102 | 33,370 | +1,132 | 0.05% | 971,150 |
| 2012-12-14 | 2012-12-12 | 29.562 | 32,238 | +1,131 | 0.05% | 953,025 |
| 2012-12-10 | 2012-12-06 | 30.608 | 31,107 | +416 | 0.04% | 952,122 |
| 2012-11-28 | 2012-11-26 | 30.787 | 30,691 | -1,116 | 0.04% | 944,889 |
| 2012-11-15 | 2012-11-13 | 29.210 | 31,807 | -1,116 | 0.05% | 929,088 |
| 2012-11-14 | 2012-11-12 | 29.031 | 32,923 | -1,116 | 0.05% | 955,787 |
| 2012-11-12 | 2012-11-08 | 28.959 | 34,039 | +5,580 | 0.05% | 985,746 |
| 2012-11-08 | 2012-11-06 | 29.174 | 28,459 | -1,116 | 0.04% | 830,273 |
| 2012-11-07 | 2012-11-05 | 29.425 | 29,575 | -1,116 | 0.04% | 870,251 |
| 2012-10-30 | 2012-10-26 | 27.956 | 30,691 | +4,464 | 0.04% | 857,990 |
| 2012-10-12 | 2012-10-10 | 27.848 | 26,227 | +1,116 | 0.04% | 730,376 |
| 2012-10-09 | 2012-10-05 | 27.956 | 25,111 | +1,674 | 0.04% | 701,997 |
| 2012-09-28 | 2012-09-26 | 28.386 | 23,437 | -1,674 | 0.03% | 665,279 |
| 2012-09-18 | 2012-09-14 | 28.852 | 25,111 | +1,674 | 0.04% | 724,497 |
| 2012-09-17 | 2012-09-13 | 32.144 | 23,437 | +3,348 | 0.03% | 753,363 |
| 2012-09-14 | 2012-09-12 | 32.332 | 20,089 | +915 | 0.03% | 649,516 |
| 2012-09-11 | 2012-09-07 | 30.943 | 19,174 | +2,397 | 0.03% | 593,292 |
| 2011-12-12 | 2011-12-08 | 19.914 | 16,777 | +358 | 0.03% | 334,094 |
| 2011-10-28 | 2011-10-26 | 19.607 | 16,419 | -1,564 | 0.03% | 321,925 |
| 2011-10-26 | 2011-10-24 | 19.262 | 17,983 | -2,085 | 0.03% | 346,380 |
| 2011-10-19 | 2011-10-17 | 18.149 | 20,068 | +1,042 | 0.03% | 364,210 |
| 2011-10-06 | 2011-10-03 | 17.823 | 19,026 | -2,606 | 0.03% | 339,094 |
| 2011-09-30 | 2011-09-27 | 18.667 | 21,632 | +2,606 | 0.03% | 403,800 |
| 2011-09-21 | 2011-09-19 | 20.489 | 19,026 | +2,607 | 0.03% | 389,830 |
| 2011-09-09 | 2011-09-07 | 23.444 | 16,419 | +618 | 0.03% | 384,935 |
| 2011-08-05 | 2011-08-03 | 23.883 | 15,801 | -1,755 | 0.03% | 377,376 |
| 2011-07-05 | 2011-06-30 | 23.205 | 17,556 | +1,755 | 0.03% | 407,391 |
| 2011-07-04 | 2011-06-29 | 22.966 | 15,801 | -1,003 | 0.03% | 362,886 |
| 2011-06-02 | 2011-05-31 | 21.411 | 16,804 | +1,003 | 0.03% | 359,791 |
| 2011-01-31 | 2011-01-27 | 21.889 | 15,801 | -1,254 | 0.03% | 345,876 |
| 2011-01-28 | 2011-01-26 | 21.929 | 17,055 | -752 | 0.03% | 374,005 |
| 2010-12-14 | 2010-12-10 | 23.219 | 17,807 | -1,505 | 0.03% | 413,467 |
| 2010-12-13 | 2010-12-09 | 23.015 | 19,312 | +476 | 0.03% | 444,465 |
| 2010-12-09 | 2010-12-07 | 22.974 | 18,836 | +734 | 0.03% | 432,740 |
| 2010-12-08 | 2010-12-06 | 22.606 | 18,102 | +734 | 0.03% | 409,217 |
| 2010-11-17 | 2010-11-15 | 20.562 | 17,368 | -734 | 0.03% | 357,125 |
| 2010-11-01 | 2010-10-28 | 21.952 | 18,102 | -489 | 0.03% | 397,377 |
| 2010-10-29 | 2010-10-27 | 20.848 | 18,591 | +244 | 0.03% | 387,592 |
| 2010-10-28 | 2010-10-26 | 20.256 | 18,347 | +1,957 | 0.03% | 371,630 |
| 2010-10-27 | 2010-10-25 | 19.990 | 16,390 | +489 | 0.03% | 327,635 |
| 2010-08-31 | 2010-08-27 | 17.804 | 15,901 | +530 | 0.03% | 283,095 |
| 2010-07-14 | 2010-07-12 | 17.148 | 15,371 | -472 | 0.03% | 263,583 |
| 2010-07-12 | 2010-07-08 | 16.662 | 15,843 | -5,439 | 0.03% | 263,973 |
| 2010-07-02 | 2010-06-29 | 17.550 | 21,282 | +3,783 | 0.04% | 373,496 |
| 2010-06-25 | 2010-06-23 | 17.529 | 17,499 | +2,838 | 0.03% | 306,735 |
| 2010-06-14 | 2010-06-10 | 16.493 | 14,661 | -946 | 0.02% | 241,798 |
| 2010-05-24 | 2010-05-19 | 15.964 | 15,607 | +3,547 | 0.03% | 249,150 |
| 2010-05-19 | 2010-05-17 | 16.070 | 12,060 | +946 | 0.02% | 193,801 |
| 2010-05-07 | 2010-05-05 | 16.852 | 11,114 | -4,729 | 0.02% | 187,294 |
| 2010-05-05 | 2010-05-03 | 17.064 | 15,843 | +4,729 | 0.03% | 270,337 |
| 2010-04-27 | 2010-04-23 | 17.338 | 11,114 | +4,729 | 0.02% | 192,699 |
| 2010-03-15 | 2010-03-11 | 17.656 | 6,385 | +473 | 0.01% | 112,731 |
| 2010-03-12 | 2010-03-10 | 17.761 | 5,912 | -4,729 | 0.01% | 105,005 |
| 2010-02-10 | 2010-02-08 | 16.704 | 10,641 | -473 | 0.02% | 177,748 |
| 2010-01-29 | 2010-01-27 | 16.810 | 11,114 | -2,838 | 0.02% | 186,824 |
| 2010-01-21 | 2010-01-19 | 16.873 | 13,952 | -946 | 0.02% | 235,415 |
| 2010-01-07 | 2010-01-05 | 16.450 | 14,898 | -945 | 0.03% | 245,077 |
| 2010-01-04 | 2009-12-29 | 16.197 | 15,843 | +945 | 0.03% | 256,603 |
| 2009-12-17 | 2009-12-15 | 16.556 | 14,898 | -4,729 | 0.03% | 246,652 |
| 2009-12-16 | 2009-12-14 | 16.810 | 19,627 | +2,838 | 0.03% | 329,926 |
| 2009-12-14 | 2009-12-10 | 17.447 | 16,789 | +369 | 0.03% | 292,925 |
| 2009-12-07 | 2009-12-03 | 16.799 | 16,420 | -925 | 0.03% | 275,837 |
| 2009-12-04 | 2009-12-02 | 16.777 | 17,345 | -4,625 | 0.03% | 291,001 |
| 2009-12-03 | 2009-12-01 | 15.869 | 21,970 | +1,850 | 0.04% | 348,646 |
| 2009-11-25 | 2009-11-23 | 14.485 | 20,120 | -2,775 | 0.03% | 291,448 |
| 2009-11-12 | 2009-11-10 | 14.313 | 22,895 | +4,625 | 0.04% | 327,685 |
| 2009-08-27 | 2009-08-25 | 14.529 | 18,270 | +4,625 | 0.03% | 265,440 |
| 2009-08-20 | 2009-08-18 | 15.870 | 13,645 | +540 | 0.02% | 216,544 |
| 2009-08-13 | 2009-08-11 | 16.005 | 13,105 | -2,666 | 0.02% | 209,744 |
| 2009-08-12 | 2009-08-10 | 15.825 | 15,771 | +4,443 | 0.03% | 249,573 |
| 2009-08-11 | 2009-08-07 | 15.757 | 11,328 | +2,221 | 0.02% | 178,498 |
| 2009-07-31 | 2009-07-29 | 16.027 | 9,107 | +666 | 0.02% | 145,961 |
| 2009-07-30 | 2009-07-28 | 16.275 | 8,441 | -3,109 | 0.02% | 137,377 |
| 2009-07-29 | 2009-07-27 | 16.298 | 11,550 | -1,555 | 0.02% | 188,236 |
| 2009-07-16 | 2009-07-14 | 15.285 | 13,105 | -11,550 | 0.02% | 200,304 |
| 2009-07-15 | 2009-07-13 | 15.104 | 24,655 | -9,329 | 0.04% | 372,401 |
| 2009-07-14 | 2009-07-10 | 15.555 | 33,984 | +2,665 | 0.06% | 528,610 |
| 2009-07-13 | 2009-07-09 | 16.433 | 31,319 | -4,442 | 0.06% | 514,652 |
| 2009-07-02 | 2009-06-29 | 16.883 | 35,761 | -4,443 | 0.06% | 603,745 |
| 2009-06-26 | 2009-06-24 | 16.275 | 40,204 | +2,222 | 0.07% | 654,320 |
| 2009-06-24 | 2009-06-22 | 16.320 | 37,982 | +2,221 | 0.07% | 619,867 |
| 2009-06-23 | 2009-06-19 | 15.915 | 35,761 | +24,433 | 0.06% | 569,131 |
| 2009-06-18 | 2009-06-16 | 15.195 | 11,328 | -2,221 | 0.02% | 172,123 |
| 2009-05-22 | 2009-05-20 | 15.532 | 13,549 | -17,992 | 0.02% | 210,445 |
| 2009-04-30 | 2009-04-28 | 13.506 | 31,541 | -7,108 | 0.06% | 426,000 |
| 2009-04-29 | 2009-04-27 | 13.619 | 38,649 | -2,221 | 0.07% | 526,352 |
| 2009-04-20 | 2009-04-16 | 14.519 | 40,870 | +17,992 | 0.07% | 593,399 |
| 2009-04-06 | 2009-04-02 | 13.956 | 22,878 | -4,443 | 0.04% | 319,295 |
| 2009-04-01 | 2009-03-30 | 13.821 | 27,321 | +4,443 | 0.05% | 377,614 |
| 2009-03-30 | 2009-03-26 | 14.024 | 22,878 | +4,442 | 0.04% | 320,840 |
| 2009-03-25 | 2009-03-23 | 14.137 | 18,436 | +1,333 | 0.03% | 260,621 |
| 2009-03-24 | 2009-03-20 | 14.069 | 17,103 | -4,443 | 0.03% | 240,622 |
| 2009-02-26 | 2009-02-24 | 13.866 | 21,546 | +8,885 | 0.04% | 298,765 |
| 2009-01-07 | 2009-01-05 | 12.493 | 12,661 | +4,443 | 0.02% | 158,177 |
| 2009-01-06 | 2009-01-02 | 12.156 | 8,218 | +1,332 | 0.01% | 99,895 |
| 2008-12-12 | 2008-12-10 | 13.513 | 6,886 | +119 | 0.01% | 93,053 |
| 2008-12-01 | 2008-11-27 | 11.910 | 6,767 | -2,183 | 0.01% | 80,595 |
| 2008-11-20 | 2008-11-18 | 13.513 | 8,950 | +2,183 | 0.02% | 120,944 |
| 2008-11-14 | 2008-11-12 | 13.971 | 6,767 | -219 | 0.01% | 94,544 |
| 2008-11-13 | 2008-11-11 | 13.857 | 6,986 | -5,239 | 0.01% | 96,804 |
| 2008-11-07 | 2008-11-05 | 13.742 | 12,225 | +2,838 | 0.02% | 168,000 |
| 2008-11-05 | 2008-11-03 | 13.399 | 9,387 | +2,401 | 0.02% | 125,774 |
| 2008-11-03 | 2008-10-30 | 13.399 | 6,986 | +219 | 0.01% | 93,604 |
| 2008-10-28 | 2008-10-24 | 13.628 | 6,767 | -4,366 | 0.01% | 92,220 |
| 2008-10-27 | 2008-10-23 | 13.513 | 11,133 | +4,366 | 0.02% | 150,444 |
| 2008-10-23 | 2008-10-21 | 13.880 | 6,767 | -1,092 | 0.01% | 93,924 |
| 2008-10-02 | 2008-09-29 | 13.971 | 7,859 | -4,366 | 0.01% | 109,801 |
| 2008-09-26 | 2008-09-24 | 14.086 | 12,225 | +4,366 | 0.02% | 172,200 |
| 2008-09-25 | 2008-09-23 | 14.659 | 7,859 | +1,092 | 0.01% | 115,201 |
| 2008-08-21 | 2008-08-19 | 20.902 | 6,767 | +316 | 0.01% | 141,447 |
| 2008-08-04 | 2008-07-31 | 21.431 | 6,451 | -2,081 | 0.01% | 138,252 |
| 2008-07-28 | 2008-07-24 | 20.518 | 8,532 | +2,081 | 0.02% | 175,060 |
| 2008-07-21 | 2008-07-17 | 20.182 | 6,451 | -2,081 | 0.01% | 130,192 |
| 2008-07-14 | 2008-07-10 | 20.878 | 8,532 | -2,914 | 0.02% | 178,135 |
| 2008-07-11 | 2008-07-09 | 20.014 | 11,446 | +2,914 | 0.02% | 229,075 |
| 2008-06-16 | 2008-06-12 | 20.302 | 8,532 | -1,665 | 0.02% | 173,215 |
| 2008-05-07 | 2008-05-05 | 21.623 | 10,197 | +2,081 | 0.02% | 220,492 |
| 2008-04-29 | 2008-04-25 | 21.287 | 8,116 | +208 | 0.02% | 172,765 |
| 2008-04-10 | 2008-04-08 | 21.695 | 7,908 | +2,081 | 0.01% | 171,567 |
| 2008-04-03 | 2008-04-01 | 21.215 | 5,827 | -832 | 0.01% | 123,619 |
| 2008-03-20 | 2008-03-18 | 20.422 | 6,659 | -1,249 | 0.01% | 135,990 |
| 2008-03-19 | 2008-03-17 | 20.662 | 7,908 | +832 | 0.01% | 163,397 |
| 2008-03-06 | 2008-03-04 | 22.320 | 7,076 | +833 | 0.01% | 157,936 |
| 2008-02-20 | 2008-02-18 | 23.305 | 6,243 | +832 | 0.01% | 145,494 |
| 2008-01-17 | 2008-01-15 | 25.996 | 5,411 | -832 | 0.01% | 140,664 |
| 2008-01-15 | 2008-01-11 | 25.948 | 6,243 | +1,248 | 0.01% | 161,993 |
| 2007-12-11 | 2007-12-07 | 25.784 | 4,995 | +90 | 0.01% | 128,789 |
| 2007-12-10 | 2007-12-06 | 25.930 | 4,905 | -1,022 | 0.01% | 127,189 |
| 2007-12-07 | 2007-12-05 | 25.490 | 5,927 | -2,044 | 0.01% | 151,080 |
| 2007-12-06 | 2007-12-04 | 25.001 | 7,971 | -818 | 0.02% | 199,282 |
| 2007-12-05 | 2007-12-03 | 24.389 | 8,789 | -817 | 0.02% | 214,358 |
| 2007-10-05 | 2007-10-03 | 23.998 | 9,606 | +817 | 0.02% | 230,524 |
| 2007-09-28 | 2007-09-25 | 24.512 | 8,789 | +818 | 0.02% | 215,433 |
| 2007-09-24 | 2007-09-20 | 24.218 | 7,971 | -205 | 0.02% | 193,042 |
| 2007-09-10 | 2007-09-06 | 24.218 | 8,176 | +818 | 0.02% | 198,007 |
| 2007-08-22 | 2007-08-20 | 24.199 | 7,358 | +180 | 0.01% | 178,057 |
| 2007-08-17 | 2007-08-15 | 25.077 | 7,178 | -1,595 | 0.01% | 180,001 |
| 2007-07-13 | 2007-07-11 | 27.284 | 8,773 | +399 | 0.02% | 239,359 |
| 2007-07-12 | 2007-07-10 | 26.732 | 8,374 | +797 | 0.02% | 223,853 |
| 2007-06-26 | 2007-06-22 | 27.083 | 7,577 | 0.01% | 205,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy