History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.330 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.420 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.835 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.835 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.773 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.753 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.732 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.825 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.773 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.815 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.722 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.763 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.804 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.804 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.773 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.794 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.784 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.753 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.763 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.742 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.701 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.691 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.681 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.732 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.691 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.712 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.701 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.691 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.701 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.681 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.712 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.691 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.722 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.815 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.825 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.949 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.897 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.804 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.825 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.588 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.578 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.629 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.639 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.639 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.660 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.629 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.629 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.557 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.619 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.578 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.608 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.423 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.361 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.340 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.279 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.351 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.361 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.433 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.361 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.248 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.248 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.227 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.248 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.186 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.206 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.196 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.206 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.206 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.237 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.237 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.196 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.227 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.258 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.206 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.237 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.237 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.279 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.248 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.217 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.217 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.279 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.258 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.309 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.258 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.258 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.258 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.268 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.237 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.309 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.361 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.309 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.289 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.309 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.340 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.299 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.289 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.309 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.309 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.309 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.289 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.268 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.279 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.722 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.773 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.784 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.773 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.877 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.887 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.877 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.866 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.877 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.866 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.928 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.938 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.897 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.938 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.969 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.969 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.969 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.990 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.959 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.011 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.980 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.959 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.887 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.907 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.866 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.877 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.897 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.928 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.897 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.959 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.980 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.021 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.021 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.021 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.011 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.031 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.969 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.062 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.990 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.011 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.103 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.990 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.980 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.011 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.134 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.114 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.083 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.134 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.134 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.124 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.145 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.186 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.145 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.186 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.175 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.196 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.206 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.268 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.258 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.392 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.299 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.351 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.392 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.578 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.701 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.743 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.836 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.867 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.815 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.815 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.794 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.784 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.794 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.856 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.846 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.846 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.856 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.836 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.888 | 0 | -481 | ||
| 2024-09-13 | 2024-09-11 | 7.741 | 481 | +20 | 0.00% | 3,723 |
| 2023-12-12 | 2023-12-08 | 10.858 | 461 | +5 | 0.00% | 5,005 |
| 2023-09-12 | 2023-09-07 | 12.601 | 456 | +19 | 0.00% | 5,746 |
| 2023-02-01 | 2023-01-30 | 15.231 | 437 | +437 | 0.00% | 6,656 |
| 2022-07-05 | 2022-06-30 | 16.974 | 0 | -1,671 | ||
| 2022-07-04 | 2022-06-29 | 16.782 | 1,671 | -417 | 0.00% | 28,043 |
| 2022-06-30 | 2022-06-28 | 16.830 | 2,088 | -2,089 | 0.00% | 35,142 |
| 2022-06-09 | 2022-06-07 | 16.950 | 4,177 | -835 | 0.00% | 70,800 |
| 2022-04-27 | 2022-04-25 | 17.429 | 5,012 | -4,595 | 0.00% | 87,353 |
| 2022-03-28 | 2022-03-24 | 17.955 | 9,607 | +4,595 | 0.01% | 172,498 |
| 2021-12-13 | 2021-12-09 | 20.151 | 5,012 | +75 | 0.00% | 100,995 |
| 2021-09-14 | 2021-09-10 | 22.509 | 4,937 | +166 | 0.00% | 111,129 |
| 2021-06-24 | 2021-06-22 | 22.308 | 4,771 | -796 | 0.00% | 106,432 |
| 2021-04-01 | 2021-03-30 | 21.554 | 5,567 | +796 | 0.01% | 119,989 |
| 2020-12-10 | 2020-12-08 | 23.242 | 4,771 | +78 | 0.00% | 110,886 |
| 2020-11-11 | 2020-11-09 | 22.807 | 4,693 | -2,347 | 0.00% | 107,033 |
| 2020-09-28 | 2020-09-24 | 23.370 | 7,040 | -2,347 | 0.01% | 164,522 |
| 2020-09-22 | 2020-09-18 | 24.904 | 9,387 | +783 | 0.01% | 233,771 |
| 2020-09-15 | 2020-09-11 | 25.559 | 8,604 | +220 | 0.01% | 219,910 |
| 2020-09-07 | 2020-09-03 | 25.087 | 8,384 | +1,525 | 0.01% | 210,327 |
| 2020-08-07 | 2020-08-05 | 22.331 | 6,859 | -3,049 | 0.01% | 153,171 |
| 2020-08-06 | 2020-08-04 | 22.331 | 9,908 | -3,811 | 0.01% | 221,259 |
| 2020-07-16 | 2020-07-14 | 21.728 | 13,719 | +3,811 | 0.01% | 298,083 |
| 2019-12-30 | 2019-12-24 | 26.241 | 9,908 | -35,821 | 0.01% | 259,999 |
| 2019-12-10 | 2019-12-06 | 27.460 | 45,729 | +499 | 0.05% | 1,255,707 |
| 2019-11-21 | 2019-11-19 | 27.261 | 45,230 | +35,430 | 0.05% | 1,233,005 |
| 2019-09-11 | 2019-09-09 | 33.742 | 9,800 | +322 | 0.01% | 330,673 |
| 2019-07-10 | 2019-07-08 | 36.005 | 9,478 | -1,458 | 0.01% | 341,258 |
| 2019-07-09 | 2019-07-05 | 35.594 | 10,936 | +1,458 | 0.01% | 389,254 |
| 2019-06-25 | 2019-06-21 | 40.189 | 9,478 | -729 | 0.01% | 380,909 |
| 2019-06-14 | 2019-06-12 | 38.954 | 10,207 | +729 | 0.01% | 397,607 |
| 2019-04-26 | 2019-04-24 | 37.446 | 9,478 | +9,478 | 0.01% | 354,909 |
| 2018-10-19 | 2018-10-16 | 35.741 | 0 | -11,865 | ||
| 2018-10-18 | 2018-10-15 | 35.602 | 11,865 | -15,819 | 0.01% | 422,413 |
| 2018-10-15 | 2018-10-11 | 36.088 | 27,684 | -12,584 | 0.03% | 999,070 |
| 2018-09-21 | 2018-09-19 | 38.313 | 40,268 | +3,595 | 0.04% | 1,542,806 |
| 2018-09-20 | 2018-09-18 | 38.522 | 36,673 | +17,618 | 0.04% | 1,412,719 |
| 2018-09-11 | 2018-09-07 | 43.105 | 19,055 | +673 | 0.02% | 821,375 |
| 2018-09-04 | 2018-08-31 | 42.961 | 18,382 | -14,219 | 0.02% | 789,715 |
| 2018-08-28 | 2018-08-24 | 42.385 | 32,601 | +2,081 | 0.04% | 1,381,783 |
| 2018-08-27 | 2018-08-23 | 42.601 | 30,520 | +4,508 | 0.03% | 1,300,180 |
| 2018-08-23 | 2018-08-21 | 42.817 | 26,012 | +4,509 | 0.03% | 1,113,760 |
| 2018-08-22 | 2018-08-20 | 42.529 | 21,503 | -13,179 | 0.02% | 914,498 |
| 2018-07-31 | 2018-07-27 | 42.889 | 34,682 | +11,098 | 0.04% | 1,487,485 |
| 2018-07-30 | 2018-07-26 | 42.745 | 23,584 | +10,405 | 0.03% | 1,008,100 |
| 2018-07-27 | 2018-07-25 | 42.961 | 13,179 | +10,404 | 0.01% | 566,187 |
| 2018-07-26 | 2018-07-24 | 43.033 | 2,775 | +2,775 | 0.00% | 119,418 |
| 2018-02-12 | 2018-02-08 | 45.556 | 0 | -347 | ||
| 2017-12-11 | 2017-12-07 | 47.030 | 347 | +4 | 0.00% | 16,320 |
| 2017-10-30 | 2017-10-26 | 45.426 | 343 | -1,028 | 0.00% | 15,581 |
| 2017-10-06 | 2017-10-03 | 46.010 | 1,371 | -2,743 | 0.00% | 63,079 |
| 2017-10-04 | 2017-09-29 | 45.645 | 4,114 | -3,086 | 0.00% | 187,784 |
| 2017-10-03 | 2017-09-28 | 44.406 | 7,200 | +686 | 0.01% | 319,720 |
| 2017-09-12 | 2017-09-08 | 49.682 | 6,514 | +213 | 0.01% | 323,630 |
| 2017-08-29 | 2017-08-25 | 48.476 | 6,301 | +995 | 0.01% | 305,447 |
| 2017-08-11 | 2017-08-09 | 49.305 | 5,306 | -663 | 0.01% | 261,614 |
| 2017-08-04 | 2017-08-02 | 48.702 | 5,969 | +332 | 0.01% | 290,703 |
| 2017-07-21 | 2017-07-19 | 48.099 | 5,637 | -1,990 | 0.01% | 271,134 |
| 2017-07-20 | 2017-07-18 | 47.496 | 7,627 | +1,990 | 0.01% | 362,251 |
| 2017-07-18 | 2017-07-14 | 48.702 | 5,637 | +1,989 | 0.01% | 274,534 |
| 2017-07-12 | 2017-07-10 | 49.531 | 3,648 | +1,327 | 0.00% | 180,691 |
| 2017-06-27 | 2017-06-23 | 49.682 | 2,321 | +331 | 0.00% | 115,312 |
| 2017-06-26 | 2017-06-22 | 50.361 | 1,990 | +1,327 | 0.00% | 100,218 |
| 2017-03-13 | 2017-03-09 | 42.219 | 663 | +663 | 0.00% | 27,991 |
| 2017-01-24 | 2017-01-20 | 42.822 | 0 | -23,544 | ||
| 2017-01-03 | 2016-12-29 | 42.520 | 23,544 | +23,544 | 0.03% | 1,001,093 |
| 2016-07-06 | 2016-07-04 | 47.443 | 0 | -1,916 | ||
| 2016-07-04 | 2016-06-29 | 46.895 | 1,916 | +1,916 | 0.00% | 89,851 |
| 2015-07-10 | 2015-07-08 | 35.772 | 0 | -1,841 | ||
| 2015-05-08 | 2015-05-06 | 34.387 | 1,841 | -920 | 0.00% | 63,307 |
| 2015-04-10 | 2015-04-08 | 33.246 | 2,761 | +2,454 | 0.00% | 91,793 |
| 2014-12-18 | 2014-12-16 | 31.095 | 307 | -1,534 | 0.00% | 9,546 |
| 2014-12-11 | 2014-12-09 | 31.849 | 1,841 | +27 | 0.00% | 58,633 |
| 2014-10-13 | 2014-10-09 | 29.104 | 1,814 | +1,209 | 0.00% | 52,794 |
| 2014-10-07 | 2014-10-03 | 28.508 | 605 | -604 | 0.00% | 17,248 |
| 2014-09-16 | 2014-09-12 | 28.862 | 1,209 | +27 | 0.00% | 34,894 |
| 2014-06-17 | 2014-06-13 | 27.949 | 1,182 | -1,478 | 0.00% | 33,035 |
| 2014-05-22 | 2014-05-20 | 27.136 | 2,660 | +2,660 | 0.00% | 72,183 |
| 2014-02-10 | 2014-02-06 | 26.663 | 0 | -591 | ||
| 2014-01-13 | 2014-01-09 | 26.595 | 591 | -1,478 | 0.00% | 15,718 |
| 2013-12-19 | 2013-12-17 | 26.697 | 2,069 | -1,478 | 0.00% | 55,235 |
| 2013-12-11 | 2013-12-09 | 27.360 | 3,547 | +51 | 0.00% | 97,046 |
| 2013-11-14 | 2013-11-12 | 27.360 | 3,496 | +1,166 | 0.00% | 95,651 |
| 2013-11-11 | 2013-11-07 | 27.394 | 2,330 | +1,165 | 0.00% | 63,829 |
| 2013-10-28 | 2013-10-24 | 26.982 | 1,165 | +1,165 | 0.00% | 31,435 |
| 2013-05-30 | 2013-05-28 | 31.472 | 0 | -283 | ||
| 2013-04-23 | 2013-04-19 | 29.173 | 283 | -283 | 0.00% | 8,256 |
| 2013-03-08 | 2013-03-06 | 29.739 | 566 | +566 | 0.00% | 16,832 |
| 2012-09-18 | 2012-09-14 | 28.852 | 0 | -5,022 | ||
| 2012-09-17 | 2012-09-13 | 32.144 | 5,022 | -558 | 0.01% | 161,428 |
| 2012-09-14 | 2012-09-12 | 32.332 | 5,580 | +5,580 | 0.01% | 180,412 |
| 2012-07-27 | 2012-07-25 | 28.464 | 0 | -2,130 | ||
| 2012-07-03 | 2012-06-28 | 26.812 | 2,130 | -1,332 | 0.00% | 57,109 |
| 2012-03-08 | 2012-03-06 | 22.493 | 3,462 | -1,065 | 0.01% | 77,872 |
| 2012-02-29 | 2012-02-27 | 22.268 | 4,527 | -1,332 | 0.01% | 100,808 |
| 2012-01-19 | 2012-01-17 | 18.964 | 5,859 | -799 | 0.01% | 111,107 |
| 2011-12-12 | 2011-12-08 | 19.914 | 6,658 | +142 | 0.01% | 132,586 |
| 2011-12-05 | 2011-12-01 | 19.453 | 6,516 | +1,825 | 0.01% | 126,758 |
| 2011-12-02 | 2011-11-30 | 19.492 | 4,691 | -3,649 | 0.01% | 91,436 |
| 2011-11-04 | 2011-11-02 | 19.377 | 8,340 | -2,606 | 0.01% | 161,601 |
| 2011-10-28 | 2011-10-26 | 19.607 | 10,946 | +2,606 | 0.02% | 214,617 |
| 2011-10-17 | 2011-10-13 | 18.686 | 8,340 | +1,564 | 0.01% | 155,841 |
| 2011-10-13 | 2011-10-11 | 18.245 | 6,776 | +1,824 | 0.01% | 123,626 |
| 2011-10-07 | 2011-10-04 | 17.554 | 4,952 | -1,824 | 0.01% | 86,928 |
| 2011-10-04 | 2011-09-30 | 18.609 | 6,776 | -1,825 | 0.01% | 126,096 |
| 2011-09-16 | 2011-09-14 | 20.413 | 8,601 | +1,825 | 0.01% | 175,569 |
| 2011-09-09 | 2011-09-07 | 23.444 | 6,776 | +255 | 0.01% | 158,860 |
| 2011-09-02 | 2011-08-31 | 22.846 | 6,521 | +1,254 | 0.01% | 148,981 |
| 2011-08-11 | 2011-08-09 | 22.488 | 5,267 | -13,293 | 0.01% | 118,442 |
| 2011-08-05 | 2011-08-03 | 23.883 | 18,560 | -1,504 | 0.03% | 443,270 |
| 2011-07-15 | 2011-07-13 | 23.365 | 20,064 | +12,540 | 0.03% | 468,790 |
| 2011-07-06 | 2011-07-04 | 23.126 | 7,524 | +1,505 | 0.01% | 173,996 |
| 2011-06-27 | 2011-06-23 | 21.451 | 6,019 | -1,505 | 0.01% | 129,113 |
| 2011-05-30 | 2011-05-26 | 21.291 | 7,524 | -2,007 | 0.01% | 160,197 |
| 2011-05-24 | 2011-05-20 | 21.252 | 9,531 | -2,508 | 0.02% | 202,548 |
| 2011-05-17 | 2011-05-13 | 21.252 | 12,039 | +2,508 | 0.02% | 255,847 |
| 2011-04-11 | 2011-04-07 | 22.089 | 9,531 | +1,254 | 0.02% | 210,529 |
| 2011-04-08 | 2011-04-06 | 21.889 | 8,277 | +2,258 | 0.01% | 181,179 |
| 2011-03-01 | 2011-02-25 | 22.328 | 6,019 | -2,007 | 0.01% | 134,393 |
| 2011-02-24 | 2011-02-22 | 21.929 | 8,026 | -2,759 | 0.01% | 176,005 |
| 2011-02-23 | 2011-02-21 | 21.889 | 10,785 | +3,010 | 0.02% | 236,078 |
| 2011-02-14 | 2011-02-10 | 21.730 | 7,775 | -2,006 | 0.01% | 168,951 |
| 2011-02-10 | 2011-02-08 | 22.049 | 9,781 | -2,508 | 0.02% | 215,661 |
| 2010-12-30 | 2010-12-28 | 21.092 | 12,289 | -251 | 0.02% | 259,200 |
| 2010-12-23 | 2010-12-21 | 21.531 | 12,540 | +1,505 | 0.02% | 269,994 |
| 2010-12-16 | 2010-12-14 | 21.929 | 11,035 | +5,016 | 0.02% | 241,991 |
| 2010-12-13 | 2010-12-09 | 23.015 | 6,019 | +148 | 0.01% | 138,527 |
| 2010-11-09 | 2010-11-05 | 21.462 | 5,871 | -1,468 | 0.01% | 126,001 |
| 2010-08-31 | 2010-08-27 | 17.804 | 7,339 | +245 | 0.01% | 130,660 |
| 2010-04-23 | 2010-04-21 | 17.444 | 7,094 | +1,419 | 0.01% | 123,749 |
| 2010-04-21 | 2010-04-19 | 17.508 | 5,675 | -2,838 | 0.01% | 99,355 |
| 2010-04-12 | 2010-04-08 | 17.550 | 8,513 | +3,311 | 0.01% | 149,402 |
| 2010-03-24 | 2010-03-22 | 17.381 | 5,202 | +5,202 | 0.01% | 90,414 |
| 2010-01-26 | 2010-01-22 | 16.641 | 0 | -3,311 | ||
| 2010-01-05 | 2009-12-31 | 16.197 | 3,311 | +3,311 | 0.01% | 53,627 |
| 2009-12-29 | 2009-12-24 | 16.366 | 0 | -1,419 | ||
| 2009-12-28 | 2009-12-22 | 16.218 | 1,419 | -1,892 | 0.00% | 23,013 |
| 2009-12-14 | 2009-12-10 | 17.447 | 3,311 | +73 | 0.01% | 57,769 |
| 2009-12-09 | 2009-12-07 | 16.993 | 3,238 | +3,238 | 0.01% | 55,025 |
| 2009-06-05 | 2009-06-03 | 15.465 | 0 | -222 | ||
| 2009-03-20 | 2009-03-18 | 13.506 | 222 | +222 | 0.00% | 2,998 |
| 2008-01-24 | 2008-01-22 | 23.545 | 0 | -832 | ||
| 2007-12-11 | 2007-12-07 | 25.784 | 832 | +14 | 0.00% | 21,452 |
| 2007-12-06 | 2007-12-04 | 25.001 | 818 | +818 | 0.00% | 20,451 |
| 2007-06-26 | 2007-06-22 | 27.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy