History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 12,000 | +0 | 0.01% | 62,880 |
| 2025-10-13 | 2025-10-09 | 5.220 | 12,000 | +0 | 0.01% | 62,640 |
| 2025-10-10 | 2025-10-08 | 5.270 | 12,000 | +0 | 0.01% | 63,240 |
| 2025-10-09 | 2025-10-06 | 5.330 | 12,000 | +0 | 0.01% | 63,960 |
| 2025-10-08 | 2025-10-03 | 5.250 | 12,000 | +0 | 0.01% | 63,000 |
| 2025-10-06 | 2025-10-02 | 5.250 | 12,000 | +0 | 0.01% | 63,000 |
| 2025-10-03 | 2025-09-30 | 5.290 | 12,000 | +0 | 0.01% | 63,480 |
| 2025-10-02 | 2025-09-29 | 5.330 | 12,000 | +0 | 0.01% | 63,960 |
| 2025-09-30 | 2025-09-26 | 5.310 | 12,000 | +0 | 0.01% | 63,720 |
| 2025-09-29 | 2025-09-25 | 5.330 | 12,000 | +0 | 0.01% | 63,960 |
| 2025-09-26 | 2025-09-24 | 5.330 | 12,000 | +0 | 0.01% | 63,960 |
| 2025-09-25 | 2025-09-23 | 5.350 | 12,000 | +0 | 0.01% | 64,200 |
| 2025-09-24 | 2025-09-22 | 5.390 | 12,000 | +0 | 0.01% | 64,680 |
| 2025-09-23 | 2025-09-19 | 5.400 | 12,000 | +0 | 0.01% | 64,800 |
| 2025-09-22 | 2025-09-18 | 5.430 | 12,000 | +0 | 0.01% | 65,160 |
| 2025-09-19 | 2025-09-17 | 5.420 | 12,000 | +0 | 0.01% | 65,040 |
| 2025-09-18 | 2025-09-16 | 5.490 | 12,000 | +0 | 0.01% | 65,880 |
| 2025-09-17 | 2025-09-15 | 5.470 | 12,000 | +0 | 0.01% | 65,640 |
| 2025-09-16 | 2025-09-12 | 5.520 | 12,000 | +0 | 0.01% | 66,240 |
| 2025-09-15 | 2025-09-11 | 5.530 | 12,000 | +0 | 0.01% | 66,360 |
| 2025-09-12 | 2025-09-10 | 5.520 | 12,000 | +0 | 0.01% | 66,240 |
| 2025-09-11 | 2025-09-09 | 5.835 | 12,000 | +0 | 0.01% | 70,023 |
| 2025-09-10 | 2025-09-08 | 5.835 | 12,000 | +360 | 0.01% | 70,023 |
| 2025-09-09 | 2025-09-05 | 5.773 | 11,640 | +0 | 0.01% | 67,202 |
| 2025-09-08 | 2025-09-04 | 5.753 | 11,640 | +0 | 0.01% | 66,962 |
| 2025-09-05 | 2025-09-03 | 5.732 | 11,640 | +0 | 0.01% | 66,722 |
| 2025-09-04 | 2025-09-02 | 5.825 | 11,640 | +0 | 0.01% | 67,802 |
| 2025-09-03 | 2025-09-01 | 5.773 | 11,640 | +0 | 0.01% | 67,202 |
| 2025-09-02 | 2025-08-29 | 5.815 | 11,640 | +0 | 0.01% | 67,682 |
| 2025-09-01 | 2025-08-28 | 5.722 | 11,640 | +0 | 0.01% | 66,602 |
| 2025-08-29 | 2025-08-27 | 5.763 | 11,640 | +0 | 0.01% | 67,082 |
| 2025-08-28 | 2025-08-26 | 5.804 | 11,640 | +0 | 0.01% | 67,562 |
| 2025-08-27 | 2025-08-25 | 5.804 | 11,640 | +0 | 0.01% | 67,562 |
| 2025-08-26 | 2025-08-22 | 5.773 | 11,640 | +0 | 0.01% | 67,202 |
| 2025-08-25 | 2025-08-21 | 5.794 | 11,640 | +0 | 0.01% | 67,442 |
| 2025-08-22 | 2025-08-20 | 5.784 | 11,640 | +0 | 0.01% | 67,322 |
| 2025-08-21 | 2025-08-19 | 5.753 | 11,640 | +0 | 0.01% | 66,962 |
| 2025-08-20 | 2025-08-18 | 5.763 | 11,640 | +0 | 0.01% | 67,082 |
| 2025-08-19 | 2025-08-15 | 5.742 | 11,640 | +0 | 0.01% | 66,842 |
| 2025-08-18 | 2025-08-14 | 5.701 | 11,640 | +0 | 0.01% | 66,362 |
| 2025-08-15 | 2025-08-13 | 5.691 | 11,640 | +0 | 0.01% | 66,242 |
| 2025-08-14 | 2025-08-12 | 5.681 | 11,640 | +0 | 0.01% | 66,122 |
| 2025-08-13 | 2025-08-11 | 5.732 | 11,640 | +0 | 0.01% | 66,722 |
| 2025-08-12 | 2025-08-08 | 5.691 | 11,640 | +0 | 0.01% | 66,242 |
| 2025-08-11 | 2025-08-07 | 5.712 | 11,640 | +0 | 0.01% | 66,482 |
| 2025-08-08 | 2025-08-06 | 5.701 | 11,640 | +0 | 0.01% | 66,362 |
| 2025-08-07 | 2025-08-05 | 5.691 | 11,640 | +0 | 0.01% | 66,242 |
| 2025-08-06 | 2025-08-04 | 5.701 | 11,640 | +0 | 0.01% | 66,362 |
| 2025-08-05 | 2025-08-01 | 5.681 | 11,640 | +0 | 0.01% | 66,122 |
| 2025-08-04 | 2025-07-31 | 5.712 | 11,640 | +0 | 0.01% | 66,482 |
| 2025-08-01 | 2025-07-30 | 5.691 | 11,640 | +0 | 0.01% | 66,242 |
| 2025-07-31 | 2025-07-29 | 5.722 | 11,640 | +0 | 0.01% | 66,602 |
| 2025-07-30 | 2025-07-28 | 5.815 | 11,640 | +0 | 0.01% | 67,682 |
| 2025-07-29 | 2025-07-25 | 5.825 | 11,640 | +0 | 0.01% | 67,802 |
| 2025-07-28 | 2025-07-24 | 5.949 | 11,640 | +0 | 0.01% | 69,243 |
| 2025-07-25 | 2025-07-23 | 5.897 | 11,640 | +0 | 0.01% | 68,643 |
| 2025-07-24 | 2025-07-22 | 5.804 | 11,640 | +0 | 0.01% | 67,562 |
| 2025-07-23 | 2025-07-21 | 5.825 | 11,640 | +0 | 0.01% | 67,802 |
| 2025-07-22 | 2025-07-18 | 5.670 | 11,640 | +0 | 0.01% | 66,002 |
| 2025-07-21 | 2025-07-17 | 5.588 | 11,640 | +0 | 0.01% | 65,042 |
| 2025-07-18 | 2025-07-16 | 5.578 | 11,640 | +0 | 0.01% | 64,922 |
| 2025-07-17 | 2025-07-15 | 5.629 | 11,640 | +0 | 0.01% | 65,522 |
| 2025-07-16 | 2025-07-14 | 5.639 | 11,640 | +0 | 0.01% | 65,642 |
| 2025-07-15 | 2025-07-11 | 5.639 | 11,640 | +0 | 0.01% | 65,642 |
| 2025-07-14 | 2025-07-10 | 5.660 | 11,640 | +0 | 0.01% | 65,882 |
| 2025-07-11 | 2025-07-09 | 5.629 | 11,640 | +0 | 0.01% | 65,522 |
| 2025-07-10 | 2025-07-08 | 5.660 | 11,640 | +0 | 0.01% | 65,882 |
| 2025-07-09 | 2025-07-07 | 5.629 | 11,640 | +0 | 0.01% | 65,522 |
| 2025-07-08 | 2025-07-04 | 5.557 | 11,640 | +0 | 0.01% | 64,682 |
| 2025-07-07 | 2025-07-03 | 5.619 | 11,640 | +0 | 0.01% | 65,402 |
| 2025-07-04 | 2025-07-02 | 5.650 | 11,640 | +0 | 0.01% | 65,762 |
| 2025-07-03 | 2025-06-30 | 5.578 | 11,640 | +0 | 0.01% | 64,922 |
| 2025-07-02 | 2025-06-27 | 5.608 | 11,640 | +0 | 0.01% | 65,282 |
| 2025-06-30 | 2025-06-26 | 5.423 | 11,640 | +0 | 0.01% | 63,122 |
| 2025-06-27 | 2025-06-25 | 5.330 | 11,640 | +0 | 0.01% | 62,042 |
| 2025-06-26 | 2025-06-24 | 5.320 | 11,640 | +0 | 0.01% | 61,922 |
| 2025-06-25 | 2025-06-23 | 5.361 | 11,640 | +0 | 0.01% | 62,402 |
| 2025-06-24 | 2025-06-20 | 5.340 | 11,640 | +0 | 0.01% | 62,162 |
| 2025-06-23 | 2025-06-19 | 5.279 | 11,640 | +0 | 0.01% | 61,442 |
| 2025-06-20 | 2025-06-18 | 5.351 | 11,640 | +0 | 0.01% | 62,282 |
| 2025-06-19 | 2025-06-17 | 5.361 | 11,640 | +0 | 0.01% | 62,402 |
| 2025-06-18 | 2025-06-16 | 5.433 | 11,640 | +0 | 0.01% | 63,242 |
| 2025-06-17 | 2025-06-13 | 5.361 | 11,640 | +0 | 0.01% | 62,402 |
| 2025-06-16 | 2025-06-12 | 5.248 | 11,640 | +0 | 0.01% | 61,082 |
| 2025-06-13 | 2025-06-11 | 5.248 | 11,640 | +0 | 0.01% | 61,082 |
| 2025-06-12 | 2025-06-10 | 5.227 | 11,640 | +0 | 0.01% | 60,842 |
| 2025-06-11 | 2025-06-09 | 5.248 | 11,640 | +0 | 0.01% | 61,082 |
| 2025-06-10 | 2025-06-06 | 5.186 | 11,640 | +0 | 0.01% | 60,362 |
| 2025-06-09 | 2025-06-05 | 5.206 | 11,640 | +0 | 0.01% | 60,602 |
| 2025-06-06 | 2025-06-04 | 5.196 | 11,640 | +0 | 0.01% | 60,482 |
| 2025-06-05 | 2025-06-03 | 5.206 | 11,640 | +0 | 0.01% | 60,602 |
| 2025-06-04 | 2025-06-02 | 5.206 | 11,640 | +0 | 0.01% | 60,602 |
| 2025-06-03 | 2025-05-30 | 5.237 | 11,640 | +0 | 0.01% | 60,962 |
| 2025-06-02 | 2025-05-29 | 5.237 | 11,640 | +0 | 0.01% | 60,962 |
| 2025-05-30 | 2025-05-28 | 5.196 | 11,640 | +0 | 0.01% | 60,482 |
| 2025-05-29 | 2025-05-27 | 5.227 | 11,640 | +0 | 0.01% | 60,842 |
| 2025-05-28 | 2025-05-26 | 5.258 | 11,640 | +0 | 0.01% | 61,202 |
| 2025-05-27 | 2025-05-23 | 5.206 | 11,640 | +0 | 0.01% | 60,602 |
| 2025-05-26 | 2025-05-22 | 5.237 | 11,640 | +0 | 0.01% | 60,962 |
| 2025-05-23 | 2025-05-21 | 5.237 | 11,640 | +0 | 0.01% | 60,962 |
| 2025-05-22 | 2025-05-20 | 5.279 | 11,640 | +0 | 0.01% | 61,442 |
| 2025-05-21 | 2025-05-19 | 5.248 | 11,640 | +0 | 0.01% | 61,082 |
| 2025-05-20 | 2025-05-16 | 5.217 | 11,640 | +0 | 0.01% | 60,722 |
| 2025-05-19 | 2025-05-15 | 5.217 | 11,640 | +0 | 0.01% | 60,722 |
| 2025-05-16 | 2025-05-14 | 5.279 | 11,640 | +0 | 0.01% | 61,442 |
| 2025-05-15 | 2025-05-13 | 5.258 | 11,640 | +0 | 0.01% | 61,202 |
| 2025-05-14 | 2025-05-12 | 5.309 | 11,640 | +0 | 0.01% | 61,802 |
| 2025-05-13 | 2025-05-09 | 5.258 | 11,640 | +0 | 0.01% | 61,202 |
| 2025-05-12 | 2025-05-08 | 5.258 | 11,640 | +0 | 0.01% | 61,202 |
| 2025-05-09 | 2025-05-07 | 5.258 | 11,640 | +0 | 0.01% | 61,202 |
| 2025-05-08 | 2025-05-06 | 5.268 | 11,640 | +0 | 0.01% | 61,322 |
| 2025-05-07 | 2025-05-02 | 5.237 | 11,640 | +0 | 0.01% | 60,962 |
| 2025-05-06 | 2025-04-30 | 5.309 | 11,640 | +0 | 0.01% | 61,802 |
| 2025-05-02 | 2025-04-29 | 5.361 | 11,640 | +0 | 0.01% | 62,402 |
| 2025-04-30 | 2025-04-28 | 5.309 | 11,640 | +0 | 0.01% | 61,802 |
| 2025-04-29 | 2025-04-25 | 5.289 | 11,640 | +0 | 0.01% | 61,562 |
| 2025-04-28 | 2025-04-24 | 5.309 | 11,640 | +0 | 0.01% | 61,802 |
| 2025-04-25 | 2025-04-23 | 5.330 | 11,640 | +0 | 0.01% | 62,042 |
| 2025-04-24 | 2025-04-22 | 5.340 | 11,640 | +0 | 0.01% | 62,162 |
| 2025-04-23 | 2025-04-17 | 5.299 | 11,640 | +0 | 0.01% | 61,682 |
| 2025-04-22 | 2025-04-16 | 5.289 | 11,640 | +0 | 0.01% | 61,562 |
| 2025-04-17 | 2025-04-15 | 5.258 | 11,640 | +0 | 0.01% | 61,202 |
| 2025-04-16 | 2025-04-14 | 5.309 | 11,640 | +0 | 0.01% | 61,802 |
| 2025-04-15 | 2025-04-11 | 5.309 | 11,640 | +0 | 0.01% | 61,802 |
| 2025-04-14 | 2025-04-10 | 5.309 | 11,640 | +0 | 0.01% | 61,802 |
| 2025-04-11 | 2025-04-09 | 5.289 | 11,640 | +0 | 0.01% | 61,562 |
| 2025-04-10 | 2025-04-08 | 5.268 | 11,640 | +0 | 0.01% | 61,322 |
| 2025-04-09 | 2025-04-07 | 5.279 | 11,640 | +0 | 0.01% | 61,442 |
| 2025-04-08 | 2025-04-03 | 5.722 | 11,640 | +0 | 0.01% | 66,602 |
| 2025-04-07 | 2025-04-02 | 5.773 | 11,640 | +0 | 0.01% | 67,202 |
| 2025-04-03 | 2025-04-01 | 5.784 | 11,640 | +0 | 0.01% | 67,322 |
| 2025-04-02 | 2025-03-31 | 5.773 | 11,640 | +0 | 0.01% | 67,202 |
| 2025-04-01 | 2025-03-28 | 5.877 | 11,640 | +0 | 0.01% | 68,402 |
| 2025-03-31 | 2025-03-27 | 5.887 | 11,640 | +0 | 0.01% | 68,522 |
| 2025-03-28 | 2025-03-26 | 5.877 | 11,640 | +0 | 0.01% | 68,402 |
| 2025-03-27 | 2025-03-25 | 5.866 | 11,640 | +0 | 0.01% | 68,282 |
| 2025-03-26 | 2025-03-24 | 5.877 | 11,640 | +0 | 0.01% | 68,402 |
| 2025-03-25 | 2025-03-21 | 5.866 | 11,640 | +0 | 0.01% | 68,282 |
| 2025-03-24 | 2025-03-20 | 5.928 | 11,640 | +0 | 0.01% | 69,003 |
| 2025-03-21 | 2025-03-19 | 5.938 | 11,640 | +0 | 0.01% | 69,123 |
| 2025-03-20 | 2025-03-18 | 5.897 | 11,640 | +0 | 0.01% | 68,643 |
| 2025-03-19 | 2025-03-17 | 5.938 | 11,640 | +0 | 0.01% | 69,123 |
| 2025-03-18 | 2025-03-14 | 5.969 | 11,640 | +0 | 0.01% | 69,483 |
| 2025-03-17 | 2025-03-13 | 5.969 | 11,640 | +0 | 0.01% | 69,483 |
| 2025-03-14 | 2025-03-12 | 5.969 | 11,640 | +0 | 0.01% | 69,483 |
| 2025-03-13 | 2025-03-11 | 5.990 | 11,640 | +0 | 0.01% | 69,723 |
| 2025-03-12 | 2025-03-10 | 5.959 | 11,640 | +0 | 0.01% | 69,363 |
| 2025-03-11 | 2025-03-07 | 6.011 | 11,640 | +0 | 0.01% | 69,963 |
| 2025-03-10 | 2025-03-06 | 5.980 | 11,640 | +0 | 0.01% | 69,603 |
| 2025-03-07 | 2025-03-05 | 5.959 | 11,640 | +0 | 0.01% | 69,363 |
| 2025-03-06 | 2025-03-04 | 5.887 | 11,640 | +0 | 0.01% | 68,522 |
| 2025-03-05 | 2025-03-03 | 5.907 | 11,640 | +0 | 0.01% | 68,763 |
| 2025-03-04 | 2025-02-28 | 5.866 | 11,640 | +0 | 0.01% | 68,282 |
| 2025-03-03 | 2025-02-27 | 5.877 | 11,640 | +0 | 0.01% | 68,402 |
| 2025-02-28 | 2025-02-26 | 5.897 | 11,640 | +0 | 0.01% | 68,643 |
| 2025-02-27 | 2025-02-25 | 5.928 | 11,640 | +0 | 0.01% | 69,003 |
| 2025-02-26 | 2025-02-24 | 5.897 | 11,640 | +0 | 0.01% | 68,643 |
| 2025-02-25 | 2025-02-21 | 5.959 | 11,640 | +0 | 0.01% | 69,363 |
| 2025-02-24 | 2025-02-20 | 6.000 | 11,640 | +0 | 0.01% | 69,843 |
| 2025-02-21 | 2025-02-19 | 5.980 | 11,640 | +0 | 0.01% | 69,603 |
| 2025-02-20 | 2025-02-18 | 6.021 | 11,640 | +0 | 0.01% | 70,083 |
| 2025-02-19 | 2025-02-17 | 6.000 | 11,640 | +0 | 0.01% | 69,843 |
| 2025-02-18 | 2025-02-14 | 6.021 | 11,640 | +0 | 0.01% | 70,083 |
| 2025-02-17 | 2025-02-13 | 6.011 | 11,640 | +0 | 0.01% | 69,963 |
| 2025-02-14 | 2025-02-12 | 6.021 | 11,640 | +0 | 0.01% | 70,083 |
| 2025-02-13 | 2025-02-11 | 6.011 | 11,640 | +0 | 0.01% | 69,963 |
| 2025-02-12 | 2025-02-10 | 6.031 | 11,640 | +0 | 0.01% | 70,203 |
| 2025-02-11 | 2025-02-07 | 5.990 | 11,640 | +0 | 0.01% | 69,723 |
| 2025-02-10 | 2025-02-06 | 5.969 | 11,640 | +0 | 0.01% | 69,483 |
| 2025-02-07 | 2025-02-05 | 6.062 | 11,640 | +0 | 0.01% | 70,563 |
| 2025-02-06 | 2025-02-04 | 5.990 | 11,640 | +0 | 0.01% | 69,723 |
| 2025-02-05 | 2025-02-03 | 6.011 | 11,640 | +0 | 0.01% | 69,963 |
| 2025-02-04 | 2025-01-28 | 6.103 | 11,640 | +0 | 0.01% | 71,043 |
| 2025-02-03 | 2025-01-24 | 5.990 | 11,640 | +0 | 0.01% | 69,723 |
| 2025-01-27 | 2025-01-23 | 5.980 | 11,640 | +0 | 0.01% | 69,603 |
| 2025-01-24 | 2025-01-22 | 6.011 | 11,640 | +0 | 0.01% | 69,963 |
| 2025-01-23 | 2025-01-21 | 6.114 | 11,640 | +0 | 0.01% | 71,163 |
| 2025-01-22 | 2025-01-20 | 6.134 | 11,640 | +0 | 0.01% | 71,403 |
| 2025-01-21 | 2025-01-17 | 6.114 | 11,640 | +0 | 0.01% | 71,163 |
| 2025-01-20 | 2025-01-16 | 6.083 | 11,640 | +0 | 0.01% | 70,803 |
| 2025-01-17 | 2025-01-15 | 6.134 | 11,640 | +0 | 0.01% | 71,403 |
| 2025-01-16 | 2025-01-14 | 6.134 | 11,640 | +0 | 0.01% | 71,403 |
| 2025-01-15 | 2025-01-13 | 6.124 | 11,640 | +0 | 0.01% | 71,283 |
| 2025-01-14 | 2025-01-10 | 6.145 | 11,640 | +0 | 0.01% | 71,523 |
| 2025-01-13 | 2025-01-09 | 6.186 | 11,640 | +0 | 0.01% | 72,003 |
| 2025-01-10 | 2025-01-08 | 6.145 | 11,640 | +0 | 0.01% | 71,523 |
| 2025-01-09 | 2025-01-07 | 6.186 | 11,640 | +0 | 0.01% | 72,003 |
| 2025-01-08 | 2025-01-06 | 6.175 | 11,640 | +0 | 0.01% | 71,883 |
| 2025-01-07 | 2025-01-03 | 6.196 | 11,640 | +0 | 0.01% | 72,123 |
| 2025-01-06 | 2025-01-02 | 6.206 | 11,640 | +0 | 0.01% | 72,243 |
| 2025-01-03 | 2024-12-31 | 6.268 | 11,640 | +0 | 0.01% | 72,963 |
| 2025-01-02 | 2024-12-27 | 6.258 | 11,640 | +0 | 0.01% | 72,843 |
| 2024-12-30 | 2024-12-24 | 6.392 | 11,640 | +0 | 0.01% | 74,403 |
| 2024-12-27 | 2024-12-20 | 6.361 | 11,640 | +0 | 0.01% | 74,043 |
| 2024-12-23 | 2024-12-19 | 6.299 | 11,640 | +0 | 0.01% | 73,323 |
| 2024-12-20 | 2024-12-18 | 6.351 | 11,640 | +0 | 0.01% | 73,923 |
| 2024-12-19 | 2024-12-17 | 6.392 | 11,640 | +0 | 0.01% | 74,403 |
| 2024-12-18 | 2024-12-16 | 6.578 | 11,640 | +0 | 0.01% | 76,563 |
| 2024-12-17 | 2024-12-13 | 6.701 | 11,640 | +0 | 0.01% | 78,003 |
| 2024-12-16 | 2024-12-12 | 6.743 | 11,640 | +0 | 0.01% | 78,483 |
| 2024-12-13 | 2024-12-11 | 6.836 | 11,640 | +0 | 0.01% | 79,567 |
| 2024-12-12 | 2024-12-10 | 6.867 | 11,640 | +89 | 0.01% | 79,930 |
| 2024-12-11 | 2024-12-09 | 6.815 | 11,551 | +0 | 0.01% | 78,719 |
| 2024-12-10 | 2024-12-06 | 6.815 | 11,551 | +0 | 0.01% | 78,719 |
| 2024-12-09 | 2024-12-05 | 6.794 | 11,551 | +0 | 0.01% | 78,479 |
| 2024-12-06 | 2024-12-04 | 6.784 | 11,551 | +0 | 0.01% | 78,359 |
| 2024-12-05 | 2024-12-03 | 6.794 | 11,551 | +0 | 0.01% | 78,479 |
| 2024-12-04 | 2024-12-02 | 6.856 | 11,551 | +0 | 0.01% | 79,199 |
| 2024-12-03 | 2024-11-29 | 6.846 | 11,551 | +0 | 0.01% | 79,079 |
| 2024-12-02 | 2024-11-28 | 6.846 | 11,551 | +0 | 0.01% | 79,079 |
| 2024-11-29 | 2024-11-27 | 6.856 | 11,551 | +0 | 0.01% | 79,199 |
| 2024-11-28 | 2024-11-26 | 6.836 | 11,551 | +0 | 0.01% | 78,959 |
| 2024-11-27 | 2024-11-25 | 6.888 | 11,551 | +0 | 0.01% | 79,559 |
| 2024-11-26 | 2024-11-22 | 6.877 | 11,551 | +0 | 0.01% | 79,439 |
| 2024-11-25 | 2024-11-21 | 6.898 | 11,551 | +0 | 0.01% | 79,679 |
| 2024-11-22 | 2024-11-20 | 6.908 | 11,551 | +0 | 0.01% | 79,799 |
| 2024-11-21 | 2024-11-19 | 6.940 | 11,551 | +0 | 0.01% | 80,159 |
| 2024-11-20 | 2024-11-18 | 7.002 | 11,551 | +0 | 0.01% | 80,879 |
| 2024-11-19 | 2024-11-15 | 7.064 | 11,551 | +0 | 0.01% | 81,599 |
| 2024-11-18 | 2024-11-14 | 7.012 | 11,551 | +0 | 0.01% | 80,999 |
| 2024-11-15 | 2024-11-13 | 6.992 | 11,551 | +0 | 0.01% | 80,759 |
| 2024-11-14 | 2024-11-12 | 6.971 | 11,551 | +0 | 0.01% | 80,519 |
| 2024-11-13 | 2024-11-11 | 7.075 | 11,551 | +0 | 0.01% | 81,719 |
| 2024-11-12 | 2024-11-08 | 7.075 | 11,551 | +0 | 0.01% | 81,719 |
| 2024-11-11 | 2024-11-07 | 7.116 | 11,551 | +0 | 0.01% | 82,199 |
| 2024-11-08 | 2024-11-06 | 7.147 | 11,551 | +0 | 0.01% | 82,559 |
| 2024-11-07 | 2024-11-05 | 7.147 | 11,551 | +0 | 0.01% | 82,559 |
| 2024-11-06 | 2024-11-04 | 7.272 | 11,551 | +0 | 0.01% | 83,999 |
| 2024-11-05 | 2024-11-01 | 7.293 | 11,551 | +0 | 0.01% | 84,239 |
| 2024-11-04 | 2024-10-31 | 7.272 | 11,551 | +0 | 0.01% | 83,999 |
| 2024-11-01 | 2024-10-30 | 7.314 | 11,551 | +0 | 0.01% | 84,479 |
| 2024-10-31 | 2024-10-29 | 7.376 | 11,551 | +0 | 0.01% | 85,199 |
| 2024-10-30 | 2024-10-28 | 7.438 | 11,551 | +0 | 0.01% | 85,919 |
| 2024-10-29 | 2024-10-25 | 7.438 | 11,551 | +0 | 0.01% | 85,919 |
| 2024-10-28 | 2024-10-24 | 7.490 | 11,551 | +0 | 0.01% | 86,519 |
| 2024-10-25 | 2024-10-23 | 7.584 | 11,551 | +0 | 0.01% | 87,599 |
| 2024-10-24 | 2024-10-22 | 7.480 | 11,551 | +0 | 0.01% | 86,399 |
| 2024-10-23 | 2024-10-21 | 7.594 | 11,551 | +0 | 0.01% | 87,719 |
| 2024-10-22 | 2024-10-18 | 7.542 | 11,551 | +0 | 0.01% | 87,119 |
| 2024-10-21 | 2024-10-17 | 7.563 | 11,551 | +0 | 0.01% | 87,359 |
| 2024-10-18 | 2024-10-16 | 7.625 | 11,551 | +0 | 0.01% | 88,079 |
| 2024-10-17 | 2024-10-15 | 7.636 | 11,551 | +0 | 0.01% | 88,199 |
| 2024-10-16 | 2024-10-14 | 7.677 | 11,551 | +0 | 0.01% | 88,679 |
| 2024-10-15 | 2024-10-10 | 7.719 | 11,551 | +0 | 0.01% | 89,159 |
| 2024-10-14 | 2024-10-09 | 7.771 | 11,551 | +0 | 0.01% | 89,759 |
| 2024-10-10 | 2024-10-08 | 7.688 | 11,551 | +0 | 0.01% | 88,799 |
| 2024-10-09 | 2024-10-07 | 8.030 | 11,551 | +0 | 0.01% | 92,759 |
| 2024-10-08 | 2024-10-04 | 7.656 | 11,551 | +0 | 0.01% | 88,439 |
| 2024-10-07 | 2024-10-03 | 7.656 | 11,551 | +0 | 0.01% | 88,439 |
| 2024-10-04 | 2024-10-02 | 7.667 | 11,551 | +0 | 0.01% | 88,559 |
| 2024-10-03 | 2024-09-30 | 7.563 | 11,551 | +0 | 0.01% | 87,359 |
| 2024-10-02 | 2024-09-27 | 7.480 | 11,551 | +0 | 0.01% | 86,399 |
| 2024-09-30 | 2024-09-26 | 7.282 | 11,551 | +0 | 0.01% | 84,119 |
| 2024-09-27 | 2024-09-25 | 7.189 | 11,551 | +0 | 0.01% | 83,039 |
| 2024-09-26 | 2024-09-24 | 7.230 | 11,551 | +0 | 0.01% | 83,519 |
| 2024-09-25 | 2024-09-23 | 7.168 | 11,551 | +0 | 0.01% | 82,799 |
| 2024-09-24 | 2024-09-20 | 7.168 | 11,551 | +0 | 0.01% | 82,799 |
| 2024-09-23 | 2024-09-19 | 7.189 | 11,551 | +0 | 0.01% | 83,039 |
| 2024-09-20 | 2024-09-17 | 7.210 | 11,551 | +0 | 0.01% | 83,279 |
| 2024-09-19 | 2024-09-16 | 7.230 | 11,551 | +0 | 0.01% | 83,519 |
| 2024-09-17 | 2024-09-13 | 7.158 | 11,551 | +0 | 0.01% | 82,679 |
| 2024-09-16 | 2024-09-12 | 7.784 | 11,551 | +0 | 0.01% | 89,916 |
| 2024-09-13 | 2024-09-11 | 7.741 | 11,551 | +483 | 0.01% | 89,415 |
| 2024-09-12 | 2024-09-10 | 7.730 | 11,068 | +0 | 0.01% | 85,556 |
| 2024-09-11 | 2024-09-09 | 7.752 | 11,068 | +0 | 0.01% | 85,796 |
| 2024-09-10 | 2024-09-05 | 7.730 | 11,068 | +0 | 0.01% | 85,556 |
| 2024-09-09 | 2024-09-04 | 7.730 | 11,068 | +0 | 0.01% | 85,556 |
| 2024-09-05 | 2024-09-03 | 7.752 | 11,068 | +0 | 0.01% | 85,796 |
| 2024-09-04 | 2024-09-02 | 7.817 | 11,068 | +0 | 0.01% | 86,516 |
| 2024-09-03 | 2024-08-30 | 7.828 | 11,068 | +0 | 0.01% | 86,636 |
| 2024-09-02 | 2024-08-29 | 7.773 | 11,068 | +0 | 0.01% | 86,036 |
| 2024-08-30 | 2024-08-28 | 7.698 | 11,068 | +0 | 0.01% | 85,196 |
| 2024-08-29 | 2024-08-27 | 7.773 | 11,068 | +0 | 0.01% | 86,036 |
| 2024-08-28 | 2024-08-26 | 7.752 | 11,068 | +0 | 0.01% | 85,796 |
| 2024-08-27 | 2024-08-23 | 7.708 | 11,068 | +0 | 0.01% | 85,316 |
| 2024-08-26 | 2024-08-22 | 7.741 | 11,068 | +0 | 0.01% | 85,676 |
| 2024-08-23 | 2024-08-21 | 7.687 | 11,068 | +0 | 0.01% | 85,076 |
| 2024-08-22 | 2024-08-20 | 7.687 | 11,068 | +0 | 0.01% | 85,076 |
| 2024-08-21 | 2024-08-19 | 7.719 | 11,068 | +0 | 0.01% | 85,436 |
| 2024-08-20 | 2024-08-16 | 7.654 | 11,068 | +0 | 0.01% | 84,716 |
| 2024-08-19 | 2024-08-15 | 7.698 | 11,068 | +0 | 0.01% | 85,196 |
| 2024-08-16 | 2024-08-14 | 7.698 | 11,068 | +0 | 0.01% | 85,196 |
| 2024-08-15 | 2024-08-13 | 7.676 | 11,068 | +0 | 0.01% | 84,956 |
| 2024-08-14 | 2024-08-12 | 7.698 | 11,068 | +0 | 0.01% | 85,196 |
| 2024-08-13 | 2024-08-09 | 7.698 | 11,068 | +0 | 0.01% | 85,196 |
| 2024-08-12 | 2024-08-08 | 7.687 | 11,068 | +0 | 0.01% | 85,076 |
| 2024-08-09 | 2024-08-07 | 7.698 | 11,068 | +0 | 0.01% | 85,196 |
| 2024-08-08 | 2024-08-06 | 7.719 | 11,068 | +0 | 0.01% | 85,436 |
| 2024-08-07 | 2024-08-05 | 7.719 | 11,068 | +0 | 0.01% | 85,436 |
| 2024-08-06 | 2024-08-02 | 7.838 | 11,068 | +0 | 0.01% | 86,756 |
| 2024-08-05 | 2024-08-01 | 7.947 | 11,068 | +0 | 0.01% | 87,956 |
| 2024-08-02 | 2024-07-31 | 7.882 | 11,068 | +0 | 0.01% | 87,236 |
| 2024-08-01 | 2024-07-30 | 7.795 | 11,068 | +0 | 0.01% | 86,276 |
| 2024-07-31 | 2024-07-29 | 7.849 | 11,068 | +0 | 0.01% | 86,876 |
| 2024-07-30 | 2024-07-26 | 7.828 | 11,068 | +0 | 0.01% | 86,636 |
| 2024-07-29 | 2024-07-25 | 7.925 | 11,068 | +0 | 0.01% | 87,716 |
| 2024-07-26 | 2024-07-24 | 8.066 | 11,068 | +0 | 0.01% | 89,276 |
| 2024-07-25 | 2024-07-23 | 8.110 | 11,068 | +0 | 0.01% | 89,756 |
| 2024-07-24 | 2024-07-22 | 8.164 | 11,068 | +0 | 0.01% | 90,356 |
| 2024-07-23 | 2024-07-19 | 8.153 | 11,068 | +0 | 0.01% | 90,236 |
| 2024-07-22 | 2024-07-18 | 8.175 | 11,068 | +0 | 0.01% | 90,476 |
| 2024-07-19 | 2024-07-17 | 8.185 | 11,068 | +0 | 0.01% | 90,596 |
| 2024-07-18 | 2024-07-16 | 8.153 | 11,068 | +0 | 0.01% | 90,236 |
| 2024-07-17 | 2024-07-15 | 8.153 | 11,068 | +0 | 0.01% | 90,236 |
| 2024-07-16 | 2024-07-12 | 8.229 | 11,068 | +0 | 0.01% | 91,076 |
| 2024-07-15 | 2024-07-11 | 8.185 | 11,068 | +0 | 0.01% | 90,596 |
| 2024-07-12 | 2024-07-10 | 8.131 | 11,068 | +0 | 0.01% | 89,996 |
| 2024-07-11 | 2024-07-09 | 8.218 | 11,068 | +0 | 0.01% | 90,956 |
| 2024-07-10 | 2024-07-08 | 8.131 | 11,068 | +0 | 0.01% | 89,996 |
| 2024-07-09 | 2024-07-05 | 8.283 | 11,068 | +0 | 0.01% | 91,676 |
| 2024-07-08 | 2024-07-04 | 8.326 | 11,068 | +0 | 0.01% | 92,156 |
| 2024-07-05 | 2024-07-03 | 8.402 | 11,068 | +0 | 0.01% | 92,996 |
| 2024-07-04 | 2024-07-02 | 8.456 | 11,068 | +0 | 0.01% | 93,596 |
| 2024-07-03 | 2024-06-28 | 8.543 | 11,068 | +0 | 0.01% | 94,556 |
| 2024-07-02 | 2024-06-27 | 8.500 | 11,068 | +0 | 0.01% | 94,076 |
| 2024-06-28 | 2024-06-26 | 8.511 | 11,068 | +0 | 0.01% | 94,196 |
| 2024-06-27 | 2024-06-25 | 8.521 | 11,068 | +0 | 0.01% | 94,316 |
| 2024-06-26 | 2024-06-24 | 8.521 | 11,068 | +0 | 0.01% | 94,316 |
| 2024-06-25 | 2024-06-21 | 8.608 | 11,068 | +0 | 0.01% | 95,276 |
| 2024-06-24 | 2024-06-20 | 8.630 | 11,068 | +0 | 0.01% | 95,516 |
| 2024-06-21 | 2024-06-19 | 8.673 | 11,068 | +0 | 0.01% | 95,996 |
| 2024-06-20 | 2024-06-18 | 8.608 | 11,068 | +0 | 0.01% | 95,276 |
| 2024-06-19 | 2024-06-17 | 8.641 | 11,068 | +0 | 0.01% | 95,636 |
| 2024-06-18 | 2024-06-14 | 8.641 | 11,068 | +0 | 0.01% | 95,636 |
| 2024-06-17 | 2024-06-13 | 8.662 | 11,068 | +0 | 0.01% | 95,876 |
| 2024-06-14 | 2024-06-12 | 8.619 | 11,068 | +0 | 0.01% | 95,396 |
| 2024-06-13 | 2024-06-11 | 8.673 | 11,068 | +0 | 0.01% | 95,996 |
| 2024-06-12 | 2024-06-07 | 8.727 | 11,068 | +0 | 0.01% | 96,596 |
| 2024-06-11 | 2024-06-06 | 8.760 | 11,068 | +0 | 0.01% | 96,956 |
| 2024-06-07 | 2024-06-05 | 8.771 | 11,068 | +0 | 0.01% | 97,076 |
| 2024-06-06 | 2024-06-04 | 8.738 | 11,068 | +0 | 0.01% | 96,716 |
| 2024-06-05 | 2024-06-03 | 8.727 | 11,068 | +0 | 0.01% | 96,596 |
| 2024-06-04 | 2024-05-31 | 8.760 | 11,068 | +0 | 0.01% | 96,956 |
| 2024-06-03 | 2024-05-30 | 8.749 | 11,068 | +0 | 0.01% | 96,836 |
| 2024-05-31 | 2024-05-29 | 8.803 | 11,068 | +0 | 0.01% | 97,436 |
| 2024-05-30 | 2024-05-28 | 8.847 | 11,068 | +0 | 0.01% | 97,916 |
| 2024-05-29 | 2024-05-27 | 8.890 | 11,068 | +0 | 0.01% | 98,396 |
| 2024-05-28 | 2024-05-24 | 8.923 | 11,068 | +0 | 0.01% | 98,756 |
| 2024-05-27 | 2024-05-23 | 9.009 | 11,068 | +0 | 0.01% | 99,716 |
| 2024-05-24 | 2024-05-22 | 9.020 | 11,068 | +0 | 0.01% | 99,836 |
| 2024-05-23 | 2024-05-21 | 8.977 | 11,068 | +0 | 0.01% | 99,356 |
| 2024-05-22 | 2024-05-20 | 9.107 | 11,068 | +0 | 0.01% | 100,796 |
| 2024-05-21 | 2024-05-17 | 9.085 | 11,068 | +0 | 0.01% | 100,556 |
| 2024-05-20 | 2024-05-16 | 9.074 | 11,068 | +0 | 0.01% | 100,436 |
| 2024-05-17 | 2024-05-14 | 9.053 | 11,068 | +0 | 0.01% | 100,196 |
| 2024-05-16 | 2024-05-13 | 9.085 | 11,068 | +0 | 0.01% | 100,556 |
| 2024-05-14 | 2024-05-10 | 9.042 | 11,068 | +0 | 0.01% | 100,076 |
| 2024-05-13 | 2024-05-09 | 9.053 | 11,068 | +0 | 0.01% | 100,196 |
| 2024-05-10 | 2024-05-08 | 9.020 | 11,068 | +0 | 0.01% | 99,836 |
| 2024-05-09 | 2024-05-07 | 9.107 | 11,068 | +0 | 0.01% | 100,796 |
| 2024-05-08 | 2024-05-06 | 9.150 | 11,068 | +0 | 0.01% | 101,276 |
| 2024-05-07 | 2024-05-03 | 9.259 | 11,068 | +0 | 0.01% | 102,475 |
| 2024-05-06 | 2024-05-02 | 8.944 | 11,068 | +0 | 0.01% | 98,996 |
| 2024-05-03 | 2024-04-30 | 8.652 | 11,068 | +0 | 0.01% | 95,756 |
| 2024-05-02 | 2024-04-29 | 8.662 | 11,068 | +0 | 0.01% | 95,876 |
| 2024-04-30 | 2024-04-26 | 8.673 | 11,068 | +0 | 0.01% | 95,996 |
| 2024-04-29 | 2024-04-25 | 8.652 | 11,068 | +0 | 0.01% | 95,756 |
| 2024-04-26 | 2024-04-24 | 8.673 | 11,068 | +0 | 0.01% | 95,996 |
| 2024-04-25 | 2024-04-23 | 8.619 | 11,068 | +0 | 0.01% | 95,396 |
| 2024-04-24 | 2024-04-22 | 8.673 | 11,068 | +0 | 0.01% | 95,996 |
| 2024-04-23 | 2024-04-19 | 8.706 | 11,068 | +0 | 0.01% | 96,356 |
| 2024-04-22 | 2024-04-18 | 8.749 | 11,068 | +0 | 0.01% | 96,836 |
| 2024-04-19 | 2024-04-17 | 8.652 | 11,068 | +0 | 0.01% | 95,756 |
| 2024-04-18 | 2024-04-16 | 8.706 | 11,068 | +0 | 0.01% | 96,356 |
| 2024-04-17 | 2024-04-15 | 8.782 | 11,068 | +0 | 0.01% | 97,196 |
| 2024-04-16 | 2024-04-12 | 8.782 | 11,068 | +0 | 0.01% | 97,196 |
| 2024-04-15 | 2024-04-11 | 8.782 | 11,068 | +0 | 0.01% | 97,196 |
| 2024-04-12 | 2024-04-10 | 8.803 | 11,068 | +0 | 0.01% | 97,436 |
| 2024-04-11 | 2024-04-09 | 8.793 | 11,068 | +0 | 0.01% | 97,316 |
| 2024-04-10 | 2024-04-08 | 8.771 | 11,068 | +0 | 0.01% | 97,076 |
| 2024-04-09 | 2024-04-05 | 8.738 | 11,068 | +0 | 0.01% | 96,716 |
| 2024-04-08 | 2024-04-03 | 8.749 | 11,068 | +0 | 0.01% | 96,836 |
| 2024-04-05 | 2024-04-02 | 8.825 | 11,068 | +0 | 0.01% | 97,676 |
| 2024-04-03 | 2024-03-28 | 8.738 | 11,068 | +0 | 0.01% | 96,716 |
| 2024-04-02 | 2024-03-27 | 8.695 | 11,068 | +0 | 0.01% | 96,236 |
| 2024-03-28 | 2024-03-26 | 8.771 | 11,068 | +0 | 0.01% | 97,076 |
| 2024-03-27 | 2024-03-25 | 8.793 | 11,068 | +0 | 0.01% | 97,316 |
| 2024-03-26 | 2024-03-22 | 8.836 | 11,068 | +0 | 0.01% | 97,796 |
| 2024-03-25 | 2024-03-21 | 8.923 | 11,068 | +0 | 0.01% | 98,756 |
| 2024-03-22 | 2024-03-20 | 8.868 | 11,068 | +0 | 0.01% | 98,156 |
| 2024-03-21 | 2024-03-19 | 8.825 | 11,068 | +0 | 0.01% | 97,676 |
| 2024-03-20 | 2024-03-18 | 8.999 | 11,068 | +0 | 0.01% | 99,596 |
| 2024-03-19 | 2024-03-15 | 9.085 | 11,068 | +0 | 0.01% | 100,556 |
| 2024-03-18 | 2024-03-14 | 9.107 | 11,068 | +0 | 0.01% | 100,796 |
| 2024-03-15 | 2024-03-13 | 9.074 | 11,068 | +0 | 0.01% | 100,436 |
| 2024-03-14 | 2024-03-12 | 9.129 | 11,068 | +0 | 0.01% | 101,036 |
| 2024-03-13 | 2024-03-11 | 9.107 | 11,068 | +0 | 0.01% | 100,796 |
| 2024-03-12 | 2024-03-08 | 9.226 | 11,068 | +0 | 0.01% | 102,115 |
| 2024-03-11 | 2024-03-07 | 9.270 | 11,068 | +0 | 0.01% | 102,595 |
| 2024-03-08 | 2024-03-06 | 9.226 | 11,068 | +0 | 0.01% | 102,115 |
| 2024-03-07 | 2024-03-05 | 9.280 | 11,068 | +0 | 0.01% | 102,715 |
| 2024-03-06 | 2024-03-04 | 9.378 | 11,068 | +0 | 0.01% | 103,795 |
| 2024-03-05 | 2024-03-01 | 9.432 | 11,068 | +0 | 0.01% | 104,395 |
| 2024-03-04 | 2024-02-29 | 9.541 | 11,068 | +0 | 0.01% | 105,595 |
| 2024-03-01 | 2024-02-28 | 9.432 | 11,068 | +0 | 0.01% | 104,395 |
| 2024-02-29 | 2024-02-27 | 9.454 | 11,068 | +0 | 0.01% | 104,635 |
| 2024-02-28 | 2024-02-26 | 9.378 | 11,068 | +0 | 0.01% | 103,795 |
| 2024-02-27 | 2024-02-23 | 9.226 | 11,068 | +0 | 0.01% | 102,115 |
| 2024-02-26 | 2024-02-22 | 9.205 | 11,068 | +0 | 0.01% | 101,875 |
| 2024-02-23 | 2024-02-21 | 9.031 | 11,068 | +0 | 0.01% | 99,956 |
| 2024-02-22 | 2024-02-20 | 8.955 | 11,068 | +0 | 0.01% | 99,116 |
| 2024-02-21 | 2024-02-19 | 9.085 | 11,068 | +0 | 0.01% | 100,556 |
| 2024-02-20 | 2024-02-16 | 9.107 | 11,068 | +0 | 0.01% | 100,796 |
| 2024-02-19 | 2024-02-15 | 9.053 | 11,068 | +0 | 0.01% | 100,196 |
| 2024-02-16 | 2024-02-14 | 8.933 | 11,068 | +0 | 0.01% | 98,876 |
| 2024-02-15 | 2024-02-09 | 8.879 | 11,068 | +0 | 0.01% | 98,276 |
| 2024-02-14 | 2024-02-07 | 8.933 | 11,068 | +0 | 0.01% | 98,876 |
| 2024-02-08 | 2024-02-06 | 8.999 | 11,068 | +0 | 0.01% | 99,596 |
| 2024-02-07 | 2024-02-05 | 8.814 | 11,068 | +0 | 0.01% | 97,556 |
| 2024-02-06 | 2024-02-02 | 8.858 | 11,068 | +0 | 0.01% | 98,036 |
| 2024-02-05 | 2024-02-01 | 8.684 | 11,068 | +0 | 0.01% | 96,116 |
| 2024-02-02 | 2024-01-31 | 8.868 | 11,068 | +0 | 0.01% | 98,156 |
| 2024-02-01 | 2024-01-30 | 8.999 | 11,068 | +0 | 0.01% | 99,596 |
| 2024-01-31 | 2024-01-29 | 9.215 | 11,068 | +0 | 0.01% | 101,995 |
| 2024-01-30 | 2024-01-26 | 9.042 | 11,068 | +0 | 0.01% | 100,076 |
| 2024-01-29 | 2024-01-25 | 9.118 | 11,068 | +0 | 0.01% | 100,916 |
| 2024-01-26 | 2024-01-24 | 9.074 | 11,068 | +0 | 0.01% | 100,436 |
| 2024-01-25 | 2024-01-23 | 8.977 | 11,068 | +0 | 0.01% | 99,356 |
| 2024-01-24 | 2024-01-22 | 8.966 | 11,068 | +0 | 0.01% | 99,236 |
| 2024-01-23 | 2024-01-19 | 9.205 | 11,068 | +0 | 0.01% | 101,875 |
| 2024-01-22 | 2024-01-18 | 9.324 | 11,068 | +0 | 0.01% | 103,195 |
| 2024-01-19 | 2024-01-17 | 9.324 | 11,068 | +0 | 0.01% | 103,195 |
| 2024-01-18 | 2024-01-16 | 9.660 | 11,068 | +0 | 0.01% | 106,915 |
| 2024-01-17 | 2024-01-15 | 9.649 | 11,068 | +0 | 0.01% | 106,795 |
| 2024-01-16 | 2024-01-12 | 9.638 | 11,068 | +0 | 0.01% | 106,675 |
| 2024-01-15 | 2024-01-11 | 9.562 | 11,068 | +0 | 0.01% | 105,835 |
| 2024-01-12 | 2024-01-10 | 9.530 | 11,068 | +0 | 0.01% | 105,475 |
| 2024-01-11 | 2024-01-09 | 9.822 | 11,068 | +0 | 0.01% | 108,715 |
| 2024-01-10 | 2024-01-08 | 9.844 | 11,068 | +0 | 0.01% | 108,955 |
| 2024-01-09 | 2024-01-05 | 10.018 | 11,068 | +0 | 0.01% | 110,875 |
| 2024-01-08 | 2024-01-04 | 10.007 | 11,068 | +0 | 0.01% | 110,755 |
| 2024-01-05 | 2024-01-03 | 9.996 | 11,068 | +0 | 0.01% | 110,635 |
| 2024-01-04 | 2024-01-02 | 9.866 | 11,068 | +0 | 0.01% | 109,195 |
| 2024-01-03 | 2023-12-29 | 9.953 | 11,068 | +0 | 0.01% | 110,155 |
| 2024-01-02 | 2023-12-28 | 9.996 | 11,068 | +0 | 0.01% | 110,635 |
| 2023-12-29 | 2023-12-27 | 9.844 | 11,068 | +0 | 0.01% | 108,955 |
| 2023-12-28 | 2023-12-22 | 9.974 | 11,068 | +0 | 0.01% | 110,395 |
| 2023-12-27 | 2023-12-21 | 9.996 | 11,068 | +0 | 0.01% | 110,635 |
| 2023-12-22 | 2023-12-20 | 9.801 | 11,068 | +0 | 0.01% | 108,475 |
| 2023-12-21 | 2023-12-19 | 10.028 | 11,068 | +0 | 0.01% | 110,995 |
| 2023-12-20 | 2023-12-18 | 10.072 | 11,068 | +0 | 0.01% | 111,475 |
| 2023-12-19 | 2023-12-15 | 10.300 | 11,068 | +0 | 0.01% | 113,995 |
| 2023-12-18 | 2023-12-14 | 10.234 | 11,068 | +0 | 0.01% | 113,275 |
| 2023-12-15 | 2023-12-13 | 10.224 | 11,068 | +0 | 0.01% | 113,155 |
| 2023-12-14 | 2023-12-12 | 10.234 | 11,068 | +0 | 0.01% | 113,275 |
| 2023-12-13 | 2023-12-11 | 10.507 | 11,068 | +0 | 0.01% | 116,290 |
| 2023-12-12 | 2023-12-08 | 10.858 | 11,068 | +127 | 0.01% | 120,175 |
| 2023-12-11 | 2023-12-07 | 10.803 | 10,941 | +0 | 0.01% | 118,196 |
| 2023-12-08 | 2023-12-06 | 10.847 | 10,941 | +0 | 0.01% | 118,676 |
| 2023-12-07 | 2023-12-05 | 10.726 | 10,941 | +0 | 0.01% | 117,356 |
| 2023-12-06 | 2023-12-04 | 10.803 | 10,941 | +0 | 0.01% | 118,196 |
| 2023-12-05 | 2023-12-01 | 10.858 | 10,941 | +0 | 0.01% | 118,796 |
| 2023-12-04 | 2023-11-30 | 10.759 | 10,941 | +0 | 0.01% | 117,716 |
| 2023-12-01 | 2023-11-29 | 10.704 | 10,941 | +0 | 0.01% | 117,116 |
| 2023-11-30 | 2023-11-28 | 12.086 | 10,941 | +0 | 0.01% | 132,235 |
| 2023-11-29 | 2023-11-27 | 12.130 | 10,941 | +0 | 0.01% | 132,715 |
| 2023-11-28 | 2023-11-24 | 11.801 | 10,941 | +0 | 0.01% | 129,115 |
| 2023-11-27 | 2023-11-23 | 11.757 | 10,941 | +0 | 0.01% | 128,635 |
| 2023-11-24 | 2023-11-22 | 11.889 | 10,941 | +0 | 0.01% | 130,075 |
| 2023-11-23 | 2023-11-21 | 11.911 | 10,941 | +0 | 0.01% | 130,315 |
| 2023-11-22 | 2023-11-20 | 11.955 | 10,941 | +0 | 0.01% | 130,795 |
| 2023-11-21 | 2023-11-17 | 11.845 | 10,941 | +0 | 0.01% | 129,595 |
| 2023-11-20 | 2023-11-16 | 12.042 | 10,941 | +0 | 0.01% | 131,755 |
| 2023-11-17 | 2023-11-15 | 12.262 | 10,941 | +0 | 0.01% | 134,155 |
| 2023-11-16 | 2023-11-14 | 12.174 | 10,941 | +0 | 0.01% | 133,195 |
| 2023-11-15 | 2023-11-13 | 12.371 | 10,941 | +0 | 0.01% | 135,355 |
| 2023-11-14 | 2023-11-10 | 12.327 | 10,941 | +0 | 0.01% | 134,875 |
| 2023-11-13 | 2023-11-09 | 12.130 | 10,941 | +0 | 0.01% | 132,715 |
| 2023-11-10 | 2023-11-08 | 12.064 | 10,941 | +0 | 0.01% | 131,995 |
| 2023-11-09 | 2023-11-07 | 11.998 | 10,941 | +0 | 0.01% | 131,275 |
| 2023-11-08 | 2023-11-06 | 12.064 | 10,941 | +0 | 0.01% | 131,995 |
| 2023-11-07 | 2023-11-03 | 12.130 | 10,941 | +0 | 0.01% | 132,715 |
| 2023-11-06 | 2023-11-02 | 12.108 | 10,941 | +0 | 0.01% | 132,475 |
| 2023-11-03 | 2023-11-01 | 11.779 | 10,941 | +0 | 0.01% | 128,875 |
| 2023-11-02 | 2023-10-31 | 11.757 | 10,941 | +0 | 0.01% | 128,635 |
| 2023-11-01 | 2023-10-30 | 11.626 | 10,941 | +0 | 0.01% | 127,195 |
| 2023-10-31 | 2023-10-27 | 11.362 | 10,941 | +0 | 0.01% | 124,315 |
| 2023-10-30 | 2023-10-26 | 11.406 | 10,941 | +0 | 0.01% | 124,795 |
| 2023-10-27 | 2023-10-25 | 11.450 | 10,941 | +0 | 0.01% | 125,275 |
| 2023-10-26 | 2023-10-24 | 11.231 | 10,941 | +0 | 0.01% | 122,876 |
| 2023-10-25 | 2023-10-20 | 10.957 | 10,941 | +0 | 0.01% | 119,876 |
| 2023-10-24 | 2023-10-19 | 10.946 | 10,941 | +0 | 0.01% | 119,756 |
| 2023-10-20 | 2023-10-18 | 11.011 | 10,941 | +0 | 0.01% | 120,476 |
| 2023-10-19 | 2023-10-17 | 11.033 | 10,941 | +0 | 0.01% | 120,716 |
| 2023-10-18 | 2023-10-16 | 11.143 | 10,941 | +0 | 0.01% | 121,916 |
| 2023-10-17 | 2023-10-13 | 11.187 | 10,941 | +0 | 0.01% | 122,396 |
| 2023-10-16 | 2023-10-12 | 11.318 | 10,941 | +0 | 0.01% | 123,835 |
| 2023-10-13 | 2023-10-11 | 11.340 | 10,941 | +0 | 0.01% | 124,075 |
| 2023-10-12 | 2023-10-10 | 11.165 | 10,941 | +0 | 0.01% | 122,156 |
| 2023-10-11 | 2023-10-09 | 11.209 | 10,941 | +0 | 0.01% | 122,636 |
| 2023-10-10 | 2023-10-06 | 11.143 | 10,941 | +0 | 0.01% | 121,916 |
| 2023-10-09 | 2023-10-05 | 11.231 | 10,941 | +0 | 0.01% | 122,876 |
| 2023-10-06 | 2023-10-04 | 11.275 | 10,941 | +0 | 0.01% | 123,355 |
| 2023-10-05 | 2023-10-03 | 11.209 | 10,941 | +0 | 0.01% | 122,636 |
| 2023-10-04 | 2023-09-29 | 11.318 | 10,941 | +0 | 0.01% | 123,835 |
| 2023-10-03 | 2023-09-28 | 11.121 | 10,941 | +0 | 0.01% | 121,676 |
| 2023-09-29 | 2023-09-27 | 11.318 | 10,941 | +0 | 0.01% | 123,835 |
| 2023-09-28 | 2023-09-26 | 11.472 | 10,941 | +0 | 0.01% | 125,515 |
| 2023-09-27 | 2023-09-25 | 11.275 | 10,941 | +0 | 0.01% | 123,355 |
| 2023-09-26 | 2023-09-22 | 11.494 | 10,941 | +0 | 0.01% | 125,755 |
| 2023-09-25 | 2023-09-21 | 11.560 | 10,941 | +0 | 0.01% | 126,475 |
| 2023-09-22 | 2023-09-20 | 11.648 | 10,941 | +0 | 0.01% | 127,435 |
| 2023-09-21 | 2023-09-19 | 11.691 | 10,941 | +0 | 0.01% | 127,915 |
| 2023-09-20 | 2023-09-18 | 11.669 | 10,941 | +0 | 0.01% | 127,675 |
| 2023-09-19 | 2023-09-15 | 11.889 | 10,941 | +0 | 0.01% | 130,075 |
| 2023-09-18 | 2023-09-14 | 11.998 | 10,941 | +0 | 0.01% | 131,275 |
| 2023-09-15 | 2023-09-13 | 11.955 | 10,941 | +0 | 0.01% | 130,795 |
| 2023-09-14 | 2023-09-12 | 11.823 | 10,941 | +0 | 0.01% | 129,355 |
| 2023-09-13 | 2023-09-11 | 12.601 | 10,941 | +0 | 0.01% | 137,865 |
| 2023-09-12 | 2023-09-07 | 12.601 | 10,941 | +446 | 0.01% | 137,865 |
| 2023-09-11 | 2023-09-06 | 12.578 | 10,495 | +0 | 0.01% | 132,005 |
| 2023-09-07 | 2023-09-05 | 12.601 | 10,495 | +0 | 0.01% | 132,245 |
| 2023-09-06 | 2023-09-04 | 12.509 | 10,495 | +0 | 0.01% | 131,285 |
| 2023-09-05 | 2023-08-31 | 12.441 | 10,495 | +0 | 0.01% | 130,565 |
| 2023-09-04 | 2023-08-30 | 12.486 | 10,495 | +0 | 0.01% | 131,045 |
| 2023-08-31 | 2023-08-29 | 12.258 | 10,495 | +0 | 0.01% | 128,645 |
| 2023-08-30 | 2023-08-28 | 12.189 | 10,495 | +0 | 0.01% | 127,925 |
| 2023-08-29 | 2023-08-25 | 12.235 | 10,495 | +0 | 0.01% | 128,405 |
| 2023-08-28 | 2023-08-24 | 12.235 | 10,495 | +0 | 0.01% | 128,405 |
| 2023-08-25 | 2023-08-23 | 12.006 | 10,495 | +0 | 0.01% | 126,005 |
| 2023-08-24 | 2023-08-22 | 12.166 | 10,495 | +0 | 0.01% | 127,685 |
| 2023-08-23 | 2023-08-21 | 12.212 | 10,495 | +0 | 0.01% | 128,165 |
| 2023-08-22 | 2023-08-18 | 12.258 | 10,495 | +0 | 0.01% | 128,645 |
| 2023-08-21 | 2023-08-17 | 12.166 | 10,495 | +0 | 0.01% | 127,685 |
| 2023-08-18 | 2023-08-16 | 12.349 | 10,495 | +0 | 0.01% | 129,605 |
| 2023-08-17 | 2023-08-15 | 12.578 | 10,495 | +0 | 0.01% | 132,005 |
| 2023-08-16 | 2023-08-14 | 12.624 | 10,495 | +0 | 0.01% | 132,485 |
| 2023-08-15 | 2023-08-11 | 12.646 | 10,495 | +0 | 0.01% | 132,725 |
| 2023-08-14 | 2023-08-10 | 12.738 | 10,495 | +0 | 0.01% | 133,685 |
| 2023-08-11 | 2023-08-09 | 12.601 | 10,495 | +0 | 0.01% | 132,245 |
| 2023-08-10 | 2023-08-08 | 12.669 | 10,495 | +0 | 0.01% | 132,965 |
| 2023-08-09 | 2023-08-07 | 12.784 | 10,495 | +0 | 0.01% | 134,165 |
| 2023-08-08 | 2023-08-04 | 12.829 | 10,495 | +0 | 0.01% | 134,645 |
| 2023-08-07 | 2023-08-03 | 12.509 | 10,495 | +0 | 0.01% | 131,285 |
| 2023-08-04 | 2023-08-02 | 12.578 | 10,495 | +0 | 0.01% | 132,005 |
| 2023-08-03 | 2023-08-01 | 12.852 | 10,495 | +0 | 0.01% | 134,885 |
| 2023-08-02 | 2023-07-31 | 12.784 | 10,495 | +0 | 0.01% | 134,165 |
| 2023-08-01 | 2023-07-28 | 12.601 | 10,495 | +0 | 0.01% | 132,245 |
| 2023-07-31 | 2023-07-27 | 12.807 | 10,495 | +0 | 0.01% | 134,405 |
| 2023-07-28 | 2023-07-26 | 12.692 | 10,495 | +0 | 0.01% | 133,205 |
| 2023-07-27 | 2023-07-25 | 12.601 | 10,495 | +0 | 0.01% | 132,245 |
| 2023-07-26 | 2023-07-24 | 12.509 | 10,495 | +0 | 0.01% | 131,285 |
| 2023-07-25 | 2023-07-21 | 12.624 | 10,495 | +0 | 0.01% | 132,485 |
| 2023-07-24 | 2023-07-20 | 12.578 | 10,495 | +0 | 0.01% | 132,005 |
| 2023-07-21 | 2023-07-19 | 12.555 | 10,495 | +0 | 0.01% | 131,765 |
| 2023-07-20 | 2023-07-18 | 12.578 | 10,495 | +0 | 0.01% | 132,005 |
| 2023-07-19 | 2023-07-14 | 12.601 | 10,495 | +0 | 0.01% | 132,245 |
| 2023-07-18 | 2023-07-13 | 12.601 | 10,495 | +0 | 0.01% | 132,245 |
| 2023-07-14 | 2023-07-12 | 12.509 | 10,495 | +0 | 0.01% | 131,285 |
| 2023-07-13 | 2023-07-11 | 12.624 | 10,495 | +0 | 0.01% | 132,485 |
| 2023-07-12 | 2023-07-10 | 12.532 | 10,495 | +0 | 0.01% | 131,525 |
| 2023-07-11 | 2023-07-07 | 12.418 | 10,495 | +0 | 0.01% | 130,325 |
| 2023-07-10 | 2023-07-06 | 12.692 | 10,495 | +0 | 0.01% | 133,205 |
| 2023-07-07 | 2023-07-05 | 12.921 | 10,495 | +0 | 0.01% | 135,605 |
| 2023-07-06 | 2023-07-04 | 13.058 | 10,495 | +0 | 0.01% | 137,045 |
| 2023-07-05 | 2023-07-03 | 12.990 | 10,495 | +0 | 0.01% | 136,325 |
| 2023-07-04 | 2023-06-30 | 13.104 | 10,495 | +0 | 0.01% | 137,525 |
| 2023-07-03 | 2023-06-29 | 13.241 | 10,495 | +0 | 0.01% | 138,965 |
| 2023-06-30 | 2023-06-28 | 13.104 | 10,495 | +0 | 0.01% | 137,525 |
| 2023-06-29 | 2023-06-27 | 13.058 | 10,495 | +0 | 0.01% | 137,045 |
| 2023-06-28 | 2023-06-26 | 12.967 | 10,495 | +0 | 0.01% | 136,085 |
| 2023-06-27 | 2023-06-23 | 13.058 | 10,495 | +0 | 0.01% | 137,045 |
| 2023-06-26 | 2023-06-21 | 13.561 | 10,495 | +0 | 0.01% | 142,325 |
| 2023-06-23 | 2023-06-20 | 13.584 | 10,495 | +0 | 0.01% | 142,565 |
| 2023-06-21 | 2023-06-19 | 13.538 | 10,495 | +0 | 0.01% | 142,085 |
| 2023-06-20 | 2023-06-16 | 13.790 | 10,495 | +0 | 0.01% | 144,725 |
| 2023-06-19 | 2023-06-15 | 13.470 | 10,495 | +0 | 0.01% | 141,365 |
| 2023-06-16 | 2023-06-14 | 12.921 | 10,495 | +0 | 0.01% | 135,605 |
| 2023-06-15 | 2023-06-13 | 12.921 | 10,495 | +0 | 0.01% | 135,605 |
| 2023-06-14 | 2023-06-12 | 12.898 | 10,495 | +0 | 0.01% | 135,365 |
| 2023-06-13 | 2023-06-09 | 13.150 | 10,495 | +0 | 0.01% | 138,005 |
| 2023-06-12 | 2023-06-08 | 13.150 | 10,495 | +0 | 0.01% | 138,005 |
| 2023-06-09 | 2023-06-07 | 13.447 | 10,495 | +0 | 0.01% | 141,125 |
| 2023-06-08 | 2023-06-06 | 13.264 | 10,495 | +0 | 0.01% | 139,205 |
| 2023-06-07 | 2023-06-05 | 13.127 | 10,495 | +0 | 0.01% | 137,765 |
| 2023-06-06 | 2023-06-02 | 13.058 | 10,495 | +0 | 0.01% | 137,045 |
| 2023-06-05 | 2023-06-01 | 12.624 | 10,495 | +0 | 0.01% | 132,485 |
| 2023-06-02 | 2023-05-31 | 12.578 | 10,495 | +0 | 0.01% | 132,005 |
| 2023-06-01 | 2023-05-30 | 12.715 | 10,495 | +0 | 0.01% | 133,445 |
| 2023-05-31 | 2023-05-29 | 13.172 | 10,495 | +0 | 0.01% | 138,245 |
| 2023-05-30 | 2023-05-25 | 13.584 | 10,495 | +0 | 0.01% | 142,565 |
| 2023-05-29 | 2023-05-24 | 13.721 | 10,495 | +0 | 0.01% | 144,005 |
| 2023-05-25 | 2023-05-23 | 14.133 | 10,495 | +0 | 0.01% | 148,326 |
| 2023-05-24 | 2023-05-22 | 14.110 | 10,495 | +0 | 0.01% | 148,086 |
| 2023-05-23 | 2023-05-19 | 14.110 | 10,495 | +0 | 0.01% | 148,086 |
| 2023-05-22 | 2023-05-18 | 14.179 | 10,495 | +0 | 0.01% | 148,806 |
| 2023-05-19 | 2023-05-17 | 14.293 | 10,495 | +0 | 0.01% | 150,006 |
| 2023-05-18 | 2023-05-16 | 14.362 | 10,495 | +0 | 0.01% | 150,726 |
| 2023-05-17 | 2023-05-15 | 14.133 | 10,495 | +0 | 0.01% | 148,326 |
| 2023-05-16 | 2023-05-12 | 14.316 | 10,495 | +0 | 0.01% | 150,246 |
| 2023-05-15 | 2023-05-11 | 14.087 | 10,495 | +0 | 0.01% | 147,845 |
| 2023-05-12 | 2023-05-10 | 14.087 | 10,495 | +0 | 0.01% | 147,845 |
| 2023-05-11 | 2023-05-09 | 14.064 | 10,495 | +0 | 0.01% | 147,605 |
| 2023-05-10 | 2023-05-08 | 14.133 | 10,495 | +0 | 0.01% | 148,326 |
| 2023-05-09 | 2023-05-05 | 13.790 | 10,495 | +0 | 0.01% | 144,725 |
| 2023-05-08 | 2023-05-04 | 13.607 | 10,495 | +0 | 0.01% | 142,805 |
| 2023-05-05 | 2023-05-03 | 13.721 | 10,495 | +0 | 0.01% | 144,005 |
| 2023-05-04 | 2023-05-02 | 13.630 | 10,495 | +0 | 0.01% | 143,045 |
| 2023-05-03 | 2023-04-28 | 13.424 | 10,495 | +0 | 0.01% | 140,885 |
| 2023-05-02 | 2023-04-27 | 13.493 | 10,495 | +0 | 0.01% | 141,605 |
| 2023-04-28 | 2023-04-26 | 13.493 | 10,495 | +0 | 0.01% | 141,605 |
| 2023-04-27 | 2023-04-25 | 13.538 | 10,495 | +0 | 0.01% | 142,085 |
| 2023-04-26 | 2023-04-24 | 13.721 | 10,495 | +0 | 0.01% | 144,005 |
| 2023-04-25 | 2023-04-21 | 13.790 | 10,495 | +0 | 0.01% | 144,725 |
| 2023-04-24 | 2023-04-20 | 13.973 | 10,495 | +0 | 0.01% | 146,645 |
| 2023-04-21 | 2023-04-19 | 13.836 | 10,495 | +0 | 0.01% | 145,205 |
| 2023-04-20 | 2023-04-18 | 13.836 | 10,495 | +0 | 0.01% | 145,205 |
| 2023-04-19 | 2023-04-17 | 13.790 | 10,495 | +0 | 0.01% | 144,725 |
| 2023-04-18 | 2023-04-14 | 13.859 | 10,495 | +0 | 0.01% | 145,445 |
| 2023-04-17 | 2023-04-13 | 13.859 | 10,495 | +0 | 0.01% | 145,445 |
| 2023-04-14 | 2023-04-12 | 13.973 | 10,495 | +0 | 0.01% | 146,645 |
| 2023-04-13 | 2023-04-11 | 14.064 | 10,495 | +0 | 0.01% | 147,605 |
| 2023-04-12 | 2023-04-06 | 13.904 | 10,495 | +0 | 0.01% | 145,925 |
| 2023-04-11 | 2023-04-04 | 14.064 | 10,495 | +0 | 0.01% | 147,605 |
| 2023-04-06 | 2023-04-03 | 13.721 | 10,495 | +0 | 0.01% | 144,005 |
| 2023-04-04 | 2023-03-31 | 13.470 | 10,495 | +0 | 0.01% | 141,365 |
| 2023-04-03 | 2023-03-30 | 13.378 | 10,495 | +0 | 0.01% | 140,405 |
| 2023-03-31 | 2023-03-29 | 13.447 | 10,495 | +0 | 0.01% | 141,125 |
| 2023-03-30 | 2023-03-28 | 13.264 | 10,495 | +0 | 0.01% | 139,205 |
| 2023-03-29 | 2023-03-27 | 13.218 | 10,495 | +0 | 0.01% | 138,725 |
| 2023-03-28 | 2023-03-24 | 13.264 | 10,495 | +0 | 0.01% | 139,205 |
| 2023-03-27 | 2023-03-23 | 13.378 | 10,495 | +0 | 0.01% | 140,405 |
| 2023-03-24 | 2023-03-22 | 13.538 | 10,495 | +0 | 0.01% | 142,085 |
| 2023-03-23 | 2023-03-21 | 13.012 | 10,495 | +0 | 0.01% | 136,565 |
| 2023-03-22 | 2023-03-20 | 13.012 | 10,495 | +0 | 0.01% | 136,565 |
| 2023-03-21 | 2023-03-17 | 13.310 | 10,495 | +0 | 0.01% | 139,685 |
| 2023-03-20 | 2023-03-16 | 13.447 | 10,495 | +0 | 0.01% | 141,125 |
| 2023-03-17 | 2023-03-15 | 13.447 | 10,495 | +0 | 0.01% | 141,125 |
| 2023-03-16 | 2023-03-14 | 13.264 | 10,495 | +0 | 0.01% | 139,205 |
| 2023-03-15 | 2023-03-13 | 13.401 | 10,495 | +0 | 0.01% | 140,645 |
| 2023-03-14 | 2023-03-10 | 13.401 | 10,495 | +0 | 0.01% | 140,645 |
| 2023-03-13 | 2023-03-09 | 13.607 | 10,495 | +0 | 0.01% | 142,805 |
| 2023-03-10 | 2023-03-08 | 13.790 | 10,495 | +0 | 0.01% | 144,725 |
| 2023-03-09 | 2023-03-07 | 13.904 | 10,495 | +0 | 0.01% | 145,925 |
| 2023-03-08 | 2023-03-06 | 13.813 | 10,495 | +0 | 0.01% | 144,965 |
| 2023-03-07 | 2023-03-03 | 13.813 | 10,495 | +0 | 0.01% | 144,965 |
| 2023-03-06 | 2023-03-02 | 14.019 | 10,495 | +0 | 0.01% | 147,125 |
| 2023-03-03 | 2023-03-01 | 14.270 | 10,495 | +0 | 0.01% | 149,766 |
| 2023-03-02 | 2023-02-28 | 14.133 | 10,495 | +0 | 0.01% | 148,326 |
| 2023-03-01 | 2023-02-27 | 13.950 | 10,495 | +0 | 0.01% | 146,405 |
| 2023-02-28 | 2023-02-24 | 13.927 | 10,495 | +0 | 0.01% | 146,165 |
| 2023-02-27 | 2023-02-23 | 13.973 | 10,495 | +0 | 0.01% | 146,645 |
| 2023-02-24 | 2023-02-22 | 13.996 | 10,495 | +0 | 0.01% | 146,885 |
| 2023-02-23 | 2023-02-21 | 13.996 | 10,495 | +0 | 0.01% | 146,885 |
| 2023-02-22 | 2023-02-20 | 13.881 | 10,495 | +0 | 0.01% | 145,685 |
| 2023-02-21 | 2023-02-17 | 13.973 | 10,495 | +0 | 0.01% | 146,645 |
| 2023-02-20 | 2023-02-16 | 14.270 | 10,495 | +0 | 0.01% | 149,766 |
| 2023-02-17 | 2023-02-15 | 14.407 | 10,495 | +0 | 0.01% | 151,206 |
| 2023-02-16 | 2023-02-14 | 14.270 | 10,495 | +0 | 0.01% | 149,766 |
| 2023-02-15 | 2023-02-13 | 14.407 | 10,495 | +0 | 0.01% | 151,206 |
| 2023-02-14 | 2023-02-10 | 14.385 | 10,495 | +0 | 0.01% | 150,966 |
| 2023-02-13 | 2023-02-09 | 14.636 | 10,495 | +0 | 0.01% | 153,606 |
| 2023-02-10 | 2023-02-08 | 14.636 | 10,495 | +0 | 0.01% | 153,606 |
| 2023-02-09 | 2023-02-07 | 14.750 | 10,495 | +0 | 0.01% | 154,806 |
| 2023-02-08 | 2023-02-06 | 14.750 | 10,495 | +0 | 0.01% | 154,806 |
| 2023-02-07 | 2023-02-03 | 14.911 | 10,495 | +0 | 0.01% | 156,486 |
| 2023-02-06 | 2023-02-02 | 14.750 | 10,495 | +0 | 0.01% | 154,806 |
| 2023-02-03 | 2023-02-01 | 14.956 | 10,495 | +0 | 0.01% | 156,966 |
| 2023-02-02 | 2023-01-31 | 15.002 | 10,495 | +0 | 0.01% | 157,446 |
| 2023-02-01 | 2023-01-30 | 15.231 | 10,495 | +0 | 0.01% | 159,846 |
| 2023-01-31 | 2023-01-27 | 15.436 | 10,495 | +0 | 0.01% | 162,006 |
| 2023-01-30 | 2023-01-26 | 15.276 | 10,495 | +0 | 0.01% | 160,326 |
| 2023-01-27 | 2023-01-20 | 15.276 | 10,495 | +0 | 0.01% | 160,326 |
| 2023-01-26 | 2023-01-19 | 14.911 | 10,495 | +0 | 0.01% | 156,486 |
| 2023-01-20 | 2023-01-18 | 14.911 | 10,495 | +0 | 0.01% | 156,486 |
| 2023-01-19 | 2023-01-17 | 14.865 | 10,495 | +0 | 0.01% | 156,006 |
| 2023-01-18 | 2023-01-16 | 15.162 | 10,495 | +0 | 0.01% | 159,126 |
| 2023-01-17 | 2023-01-13 | 15.254 | 10,495 | +0 | 0.01% | 160,086 |
| 2023-01-16 | 2023-01-12 | 14.956 | 10,495 | +0 | 0.01% | 156,966 |
| 2023-01-13 | 2023-01-11 | 15.208 | 10,495 | +0 | 0.01% | 159,606 |
| 2023-01-12 | 2023-01-10 | 15.299 | 10,495 | +0 | 0.01% | 160,566 |
| 2023-01-11 | 2023-01-09 | 15.642 | 10,495 | +0 | 0.01% | 164,166 |
| 2023-01-10 | 2023-01-06 | 15.894 | 10,495 | +0 | 0.01% | 166,806 |
| 2023-01-09 | 2023-01-05 | 15.871 | 10,495 | +0 | 0.01% | 166,566 |
| 2023-01-06 | 2023-01-04 | 15.825 | 10,495 | +0 | 0.01% | 166,086 |
| 2023-01-05 | 2023-01-03 | 15.757 | 10,495 | +0 | 0.01% | 165,366 |
| 2023-01-04 | 2022-12-30 | 15.940 | 10,495 | +0 | 0.01% | 167,286 |
| 2023-01-03 | 2022-12-29 | 15.917 | 10,495 | +0 | 0.01% | 167,046 |
| 2022-12-30 | 2022-12-28 | 15.940 | 10,495 | +0 | 0.01% | 167,286 |
| 2022-12-29 | 2022-12-23 | 15.345 | 10,495 | +0 | 0.01% | 161,046 |
| 2022-12-28 | 2022-12-22 | 15.414 | 10,495 | +0 | 0.01% | 161,766 |
| 2022-12-23 | 2022-12-21 | 15.093 | 10,495 | +0 | 0.01% | 158,406 |
| 2022-12-22 | 2022-12-20 | 14.979 | 10,495 | +0 | 0.01% | 157,206 |
| 2022-12-21 | 2022-12-19 | 14.842 | 10,495 | +0 | 0.01% | 155,766 |
| 2022-12-20 | 2022-12-16 | 15.162 | 10,495 | +0 | 0.01% | 159,126 |
| 2022-12-19 | 2022-12-15 | 14.773 | 10,495 | +0 | 0.01% | 155,046 |
| 2022-12-16 | 2022-12-14 | 15.436 | 10,495 | +0 | 0.01% | 162,006 |
| 2022-12-15 | 2022-12-13 | 15.299 | 10,495 | +0 | 0.01% | 160,566 |
| 2022-12-14 | 2022-12-12 | 14.064 | 10,495 | +0 | 0.01% | 147,605 |
| 2022-12-13 | 2022-12-09 | 14.273 | 10,495 | +0 | 0.01% | 149,798 |
| 2022-12-12 | 2022-12-08 | 13.786 | 10,495 | +154 | 0.01% | 144,683 |
| 2022-12-09 | 2022-12-07 | 13.345 | 10,341 | +0 | 0.01% | 138,000 |
| 2022-12-08 | 2022-12-06 | 13.345 | 10,341 | +0 | 0.01% | 138,000 |
| 2022-12-07 | 2022-12-05 | 13.136 | 10,341 | +0 | 0.01% | 135,840 |
| 2022-12-06 | 2022-12-02 | 12.509 | 10,341 | +0 | 0.01% | 129,360 |
| 2022-12-05 | 2022-12-01 | 12.625 | 10,341 | +0 | 0.01% | 130,560 |
| 2022-12-02 | 2022-11-30 | 11.999 | 10,341 | +0 | 0.01% | 124,080 |
| 2022-12-01 | 2022-11-29 | 11.929 | 10,341 | +0 | 0.01% | 123,360 |
| 2022-11-30 | 2022-11-28 | 11.790 | 10,341 | +0 | 0.01% | 121,920 |
| 2022-11-29 | 2022-11-25 | 11.813 | 10,341 | +0 | 0.01% | 122,160 |
| 2022-11-28 | 2022-11-24 | 11.790 | 10,341 | +0 | 0.01% | 121,920 |
| 2022-11-25 | 2022-11-23 | 11.581 | 10,341 | +0 | 0.01% | 119,760 |
| 2022-11-24 | 2022-11-22 | 11.581 | 10,341 | +0 | 0.01% | 119,760 |
| 2022-11-23 | 2022-11-21 | 11.569 | 10,341 | +0 | 0.01% | 119,640 |
| 2022-11-22 | 2022-11-18 | 11.767 | 10,341 | +0 | 0.01% | 121,680 |
| 2022-11-21 | 2022-11-17 | 11.744 | 10,341 | +0 | 0.01% | 121,440 |
| 2022-11-18 | 2022-11-16 | 11.836 | 10,341 | +0 | 0.01% | 122,400 |
| 2022-11-17 | 2022-11-15 | 11.674 | 10,341 | +0 | 0.01% | 120,720 |
| 2022-11-16 | 2022-11-14 | 11.059 | 10,341 | +0 | 0.01% | 114,360 |
| 2022-11-15 | 2022-11-11 | 10.664 | 10,341 | +0 | 0.01% | 110,280 |
| 2022-11-14 | 2022-11-10 | 10.316 | 10,341 | +0 | 0.01% | 106,680 |
| 2022-11-11 | 2022-11-09 | 10.525 | 10,341 | +0 | 0.01% | 108,840 |
| 2022-11-10 | 2022-11-08 | 10.328 | 10,341 | +0 | 0.01% | 106,800 |
| 2022-11-09 | 2022-11-07 | 10.351 | 10,341 | +0 | 0.01% | 107,040 |
| 2022-11-08 | 2022-11-04 | 10.096 | 10,341 | +0 | 0.01% | 104,400 |
| 2022-11-07 | 2022-11-03 | 10.247 | 10,341 | +0 | 0.01% | 105,960 |
| 2022-11-04 | 2022-11-02 | 10.467 | 10,341 | +0 | 0.01% | 108,240 |
| 2022-11-03 | 2022-11-01 | 10.409 | 10,341 | +0 | 0.01% | 107,640 |
| 2022-11-02 | 2022-10-31 | 10.479 | 10,341 | +0 | 0.01% | 108,360 |
| 2022-11-01 | 2022-10-28 | 10.467 | 10,341 | +0 | 0.01% | 108,240 |
| 2022-10-31 | 2022-10-27 | 10.444 | 10,341 | +0 | 0.01% | 108,000 |
| 2022-10-28 | 2022-10-26 | 10.467 | 10,341 | +0 | 0.01% | 108,240 |
| 2022-10-27 | 2022-10-25 | 10.409 | 10,341 | +0 | 0.01% | 107,640 |
| 2022-10-26 | 2022-10-24 | 10.444 | 10,341 | +0 | 0.01% | 108,000 |
| 2022-10-25 | 2022-10-21 | 10.804 | 10,341 | +0 | 0.01% | 111,720 |
| 2022-10-24 | 2022-10-20 | 10.896 | 10,341 | +0 | 0.01% | 112,680 |
| 2022-10-21 | 2022-10-19 | 10.908 | 10,341 | +0 | 0.01% | 112,800 |
| 2022-10-20 | 2022-10-18 | 11.117 | 10,341 | +0 | 0.01% | 114,960 |
| 2022-10-19 | 2022-10-17 | 11.233 | 10,341 | +0 | 0.01% | 116,160 |
| 2022-10-18 | 2022-10-14 | 11.407 | 10,341 | +0 | 0.01% | 117,960 |
| 2022-10-17 | 2022-10-13 | 11.349 | 10,341 | +0 | 0.01% | 117,360 |
| 2022-10-14 | 2022-10-12 | 11.372 | 10,341 | +0 | 0.01% | 117,600 |
| 2022-10-13 | 2022-10-11 | 11.535 | 10,341 | +0 | 0.01% | 119,280 |
| 2022-10-12 | 2022-10-10 | 11.604 | 10,341 | +0 | 0.01% | 120,000 |
| 2022-10-11 | 2022-10-07 | 12.417 | 10,341 | +0 | 0.01% | 128,400 |
| 2022-10-10 | 2022-10-06 | 12.741 | 10,341 | +0 | 0.01% | 131,760 |
| 2022-10-07 | 2022-10-05 | 12.324 | 10,341 | +0 | 0.01% | 127,440 |
| 2022-10-06 | 2022-10-03 | 11.604 | 10,341 | +0 | 0.01% | 120,000 |
| 2022-10-05 | 2022-09-30 | 11.488 | 10,341 | +0 | 0.01% | 118,800 |
| 2022-10-03 | 2022-09-29 | 11.465 | 10,341 | +0 | 0.01% | 118,560 |
| 2022-09-30 | 2022-09-28 | 11.813 | 10,341 | +0 | 0.01% | 122,160 |
| 2022-09-29 | 2022-09-27 | 12.208 | 10,341 | +0 | 0.01% | 126,240 |
| 2022-09-28 | 2022-09-26 | 12.533 | 10,341 | +0 | 0.01% | 129,600 |
| 2022-09-27 | 2022-09-23 | 12.741 | 10,341 | +0 | 0.01% | 131,760 |
| 2022-09-26 | 2022-09-22 | 12.950 | 10,341 | +0 | 0.01% | 133,920 |
| 2022-09-23 | 2022-09-21 | 13.043 | 10,341 | +0 | 0.01% | 134,880 |
| 2022-09-22 | 2022-09-20 | 13.066 | 10,341 | +0 | 0.01% | 135,120 |
| 2022-09-21 | 2022-09-19 | 12.649 | 10,341 | +0 | 0.01% | 130,800 |
| 2022-09-20 | 2022-09-16 | 13.345 | 10,341 | +0 | 0.01% | 138,000 |
| 2022-09-19 | 2022-09-15 | 14.296 | 10,341 | +0 | 0.01% | 147,840 |
| 2022-09-16 | 2022-09-14 | 14.459 | 10,341 | +0 | 0.01% | 149,520 |
| 2022-09-15 | 2022-09-13 | 15.657 | 10,341 | +0 | 0.01% | 161,911 |
| 2022-09-14 | 2022-09-09 | 15.585 | 10,341 | +316 | 0.01% | 161,168 |
| 2022-09-13 | 2022-09-08 | 15.442 | 10,025 | +0 | 0.01% | 154,803 |
| 2022-09-09 | 2022-09-07 | 15.322 | 10,025 | +0 | 0.01% | 153,603 |
| 2022-09-08 | 2022-09-06 | 15.322 | 10,025 | +0 | 0.01% | 153,603 |
| 2022-09-07 | 2022-09-05 | 15.394 | 10,025 | +0 | 0.01% | 154,323 |
| 2022-09-06 | 2022-09-02 | 15.442 | 10,025 | +0 | 0.01% | 154,803 |
| 2022-09-05 | 2022-09-01 | 15.442 | 10,025 | +0 | 0.01% | 154,803 |
| 2022-09-02 | 2022-08-31 | 15.561 | 10,025 | +0 | 0.01% | 156,003 |
| 2022-09-01 | 2022-08-30 | 15.681 | 10,025 | +0 | 0.01% | 157,203 |
| 2022-08-31 | 2022-08-29 | 15.585 | 10,025 | +0 | 0.01% | 156,243 |
| 2022-08-30 | 2022-08-26 | 15.873 | 10,025 | +0 | 0.01% | 159,123 |
| 2022-08-29 | 2022-08-25 | 15.753 | 10,025 | +0 | 0.01% | 157,923 |
| 2022-08-26 | 2022-08-24 | 15.729 | 10,025 | +0 | 0.01% | 157,683 |
| 2022-08-25 | 2022-08-23 | 15.921 | 10,025 | +0 | 0.01% | 159,603 |
| 2022-08-24 | 2022-08-22 | 15.992 | 10,025 | +0 | 0.01% | 160,323 |
| 2022-08-23 | 2022-08-19 | 15.777 | 10,025 | +0 | 0.01% | 158,163 |
| 2022-08-22 | 2022-08-18 | 15.897 | 10,025 | +0 | 0.01% | 159,363 |
| 2022-08-19 | 2022-08-17 | 15.801 | 10,025 | +0 | 0.01% | 158,403 |
| 2022-08-18 | 2022-08-16 | 15.897 | 10,025 | +0 | 0.01% | 159,363 |
| 2022-08-17 | 2022-08-15 | 15.873 | 10,025 | +0 | 0.01% | 159,123 |
| 2022-08-16 | 2022-08-12 | 16.088 | 10,025 | +0 | 0.01% | 161,283 |
| 2022-08-15 | 2022-08-11 | 16.016 | 10,025 | +0 | 0.01% | 160,563 |
| 2022-08-12 | 2022-08-10 | 16.088 | 10,025 | +0 | 0.01% | 161,283 |
| 2022-08-11 | 2022-08-09 | 15.753 | 10,025 | +0 | 0.01% | 157,923 |
| 2022-08-10 | 2022-08-08 | 15.873 | 10,025 | +0 | 0.01% | 159,123 |
| 2022-08-09 | 2022-08-05 | 15.801 | 10,025 | +0 | 0.01% | 158,403 |
| 2022-08-08 | 2022-08-04 | 15.801 | 10,025 | +0 | 0.01% | 158,403 |
| 2022-08-05 | 2022-08-03 | 15.801 | 10,025 | +0 | 0.01% | 158,403 |
| 2022-08-04 | 2022-08-02 | 15.705 | 10,025 | +0 | 0.01% | 157,443 |
| 2022-08-03 | 2022-08-01 | 15.944 | 10,025 | +0 | 0.01% | 159,843 |
| 2022-08-02 | 2022-07-29 | 16.040 | 10,025 | +0 | 0.01% | 160,803 |
| 2022-08-01 | 2022-07-28 | 16.160 | 10,025 | +0 | 0.01% | 162,003 |
| 2022-07-29 | 2022-07-27 | 16.016 | 10,025 | +0 | 0.01% | 160,563 |
| 2022-07-28 | 2022-07-26 | 15.992 | 10,025 | +0 | 0.01% | 160,323 |
| 2022-07-27 | 2022-07-25 | 15.992 | 10,025 | +0 | 0.01% | 160,323 |
| 2022-07-26 | 2022-07-22 | 15.921 | 10,025 | +0 | 0.01% | 159,603 |
| 2022-07-25 | 2022-07-21 | 16.040 | 10,025 | +0 | 0.01% | 160,803 |
| 2022-07-22 | 2022-07-20 | 16.064 | 10,025 | +0 | 0.01% | 161,043 |
| 2022-07-21 | 2022-07-19 | 16.112 | 10,025 | +0 | 0.01% | 161,523 |
| 2022-07-20 | 2022-07-18 | 16.136 | 10,025 | +0 | 0.01% | 161,763 |
| 2022-07-19 | 2022-07-15 | 15.921 | 10,025 | +0 | 0.01% | 159,603 |
| 2022-07-18 | 2022-07-14 | 16.232 | 10,025 | +0 | 0.01% | 162,723 |
| 2022-07-15 | 2022-07-13 | 16.328 | 10,025 | +0 | 0.01% | 163,683 |
| 2022-07-14 | 2022-07-12 | 16.375 | 10,025 | +0 | 0.01% | 164,163 |
| 2022-07-13 | 2022-07-11 | 16.471 | 10,025 | +0 | 0.01% | 165,123 |
| 2022-07-12 | 2022-07-08 | 16.615 | 10,025 | +0 | 0.01% | 166,563 |
| 2022-07-11 | 2022-07-07 | 16.615 | 10,025 | +0 | 0.01% | 166,563 |
| 2022-07-08 | 2022-07-06 | 16.663 | 10,025 | +0 | 0.01% | 167,043 |
| 2022-07-07 | 2022-07-05 | 16.878 | 10,025 | +0 | 0.01% | 169,204 |
| 2022-07-06 | 2022-07-04 | 16.950 | 10,025 | +0 | 0.01% | 169,924 |
| 2022-07-05 | 2022-06-30 | 16.974 | 10,025 | +0 | 0.01% | 170,164 |
| 2022-07-04 | 2022-06-29 | 16.782 | 10,025 | +0 | 0.01% | 168,244 |
| 2022-06-30 | 2022-06-28 | 16.830 | 10,025 | +0 | 0.01% | 168,724 |
| 2022-06-29 | 2022-06-27 | 16.854 | 10,025 | +0 | 0.01% | 168,964 |
| 2022-06-28 | 2022-06-24 | 16.567 | 10,025 | +0 | 0.01% | 166,083 |
| 2022-06-27 | 2022-06-23 | 16.399 | 10,025 | +0 | 0.01% | 164,403 |
| 2022-06-24 | 2022-06-22 | 16.256 | 10,025 | +0 | 0.01% | 162,963 |
| 2022-06-23 | 2022-06-21 | 16.543 | 10,025 | +0 | 0.01% | 165,843 |
| 2022-06-22 | 2022-06-20 | 16.399 | 10,025 | +0 | 0.01% | 164,403 |
| 2022-06-21 | 2022-06-17 | 16.304 | 10,025 | +0 | 0.01% | 163,443 |
| 2022-06-20 | 2022-06-16 | 16.399 | 10,025 | +0 | 0.01% | 164,403 |
| 2022-06-17 | 2022-06-15 | 16.567 | 10,025 | +0 | 0.01% | 166,083 |
| 2022-06-16 | 2022-06-14 | 16.591 | 10,025 | +0 | 0.01% | 166,323 |
| 2022-06-15 | 2022-06-13 | 16.711 | 10,025 | +0 | 0.01% | 167,523 |
| 2022-06-14 | 2022-06-10 | 16.735 | 10,025 | +0 | 0.01% | 167,763 |
| 2022-06-13 | 2022-06-09 | 16.854 | 10,025 | +0 | 0.01% | 168,964 |
| 2022-06-10 | 2022-06-08 | 16.854 | 10,025 | +0 | 0.01% | 168,964 |
| 2022-06-09 | 2022-06-07 | 16.950 | 10,025 | +0 | 0.01% | 169,924 |
| 2022-06-08 | 2022-06-06 | 16.974 | 10,025 | +0 | 0.01% | 170,164 |
| 2022-06-07 | 2022-06-02 | 17.142 | 10,025 | +0 | 0.01% | 171,844 |
| 2022-06-06 | 2022-06-01 | 16.998 | 10,025 | +0 | 0.01% | 170,404 |
| 2022-06-02 | 2022-05-31 | 16.998 | 10,025 | +0 | 0.01% | 170,404 |
| 2022-06-01 | 2022-05-30 | 16.806 | 10,025 | +0 | 0.01% | 168,484 |
| 2022-05-31 | 2022-05-27 | 16.711 | 10,025 | +0 | 0.01% | 167,523 |
| 2022-05-30 | 2022-05-26 | 16.639 | 10,025 | +0 | 0.01% | 166,803 |
| 2022-05-27 | 2022-05-25 | 16.735 | 10,025 | +0 | 0.01% | 167,763 |
| 2022-05-26 | 2022-05-24 | 16.806 | 10,025 | +0 | 0.01% | 168,484 |
| 2022-05-25 | 2022-05-23 | 16.878 | 10,025 | +0 | 0.01% | 169,204 |
| 2022-05-24 | 2022-05-20 | 16.902 | 10,025 | +0 | 0.01% | 169,444 |
| 2022-05-23 | 2022-05-19 | 16.974 | 10,025 | +0 | 0.01% | 170,164 |
| 2022-05-20 | 2022-05-18 | 17.046 | 10,025 | +0 | 0.01% | 170,884 |
| 2022-05-19 | 2022-05-17 | 16.998 | 10,025 | +0 | 0.01% | 170,404 |
| 2022-05-18 | 2022-05-16 | 16.830 | 10,025 | +0 | 0.01% | 168,724 |
| 2022-05-17 | 2022-05-13 | 16.878 | 10,025 | +0 | 0.01% | 169,204 |
| 2022-05-16 | 2022-05-12 | 17.118 | 10,025 | +0 | 0.01% | 171,604 |
| 2022-05-13 | 2022-05-11 | 17.261 | 10,025 | +0 | 0.01% | 173,044 |
| 2022-05-12 | 2022-05-10 | 17.189 | 10,025 | +0 | 0.01% | 172,324 |
| 2022-05-11 | 2022-05-06 | 17.165 | 10,025 | +0 | 0.01% | 172,084 |
| 2022-05-10 | 2022-05-05 | 17.333 | 10,025 | +0 | 0.01% | 173,764 |
| 2022-05-06 | 2022-05-04 | 17.333 | 10,025 | +0 | 0.01% | 173,764 |
| 2022-05-05 | 2022-05-03 | 17.309 | 10,025 | +0 | 0.01% | 173,524 |
| 2022-05-04 | 2022-04-29 | 17.165 | 10,025 | +0 | 0.01% | 172,084 |
| 2022-05-03 | 2022-04-28 | 17.165 | 10,025 | +0 | 0.01% | 172,084 |
| 2022-04-29 | 2022-04-27 | 17.261 | 10,025 | +0 | 0.01% | 173,044 |
| 2022-04-28 | 2022-04-26 | 17.381 | 10,025 | +0 | 0.01% | 174,244 |
| 2022-04-27 | 2022-04-25 | 17.429 | 10,025 | +0 | 0.01% | 174,724 |
| 2022-04-26 | 2022-04-22 | 17.812 | 10,025 | +0 | 0.01% | 178,564 |
| 2022-04-25 | 2022-04-21 | 17.908 | 10,025 | +0 | 0.01% | 179,524 |
| 2022-04-22 | 2022-04-20 | 18.075 | 10,025 | +0 | 0.01% | 181,204 |
| 2022-04-21 | 2022-04-19 | 18.171 | 10,025 | +0 | 0.01% | 182,164 |
| 2022-04-20 | 2022-04-14 | 18.171 | 10,025 | +0 | 0.01% | 182,164 |
| 2022-04-19 | 2022-04-13 | 18.003 | 10,025 | +0 | 0.01% | 180,484 |
| 2022-04-14 | 2022-04-12 | 17.979 | 10,025 | +0 | 0.01% | 180,244 |
| 2022-04-13 | 2022-04-11 | 17.955 | 10,025 | +0 | 0.01% | 180,004 |
| 2022-04-12 | 2022-04-08 | 18.267 | 10,025 | +0 | 0.01% | 183,124 |
| 2022-04-11 | 2022-04-07 | 18.315 | 10,025 | +0 | 0.01% | 183,604 |
| 2022-04-08 | 2022-04-06 | 18.410 | 10,025 | +0 | 0.01% | 184,564 |
| 2022-04-07 | 2022-04-04 | 18.219 | 10,025 | +0 | 0.01% | 182,644 |
| 2022-04-06 | 2022-04-01 | 18.075 | 10,025 | +0 | 0.01% | 181,204 |
| 2022-04-04 | 2022-03-31 | 18.195 | 10,025 | +0 | 0.01% | 182,404 |
| 2022-04-01 | 2022-03-30 | 18.267 | 10,025 | +0 | 0.01% | 183,124 |
| 2022-03-31 | 2022-03-29 | 18.051 | 10,025 | +0 | 0.01% | 180,964 |
| 2022-03-30 | 2022-03-28 | 17.979 | 10,025 | +0 | 0.01% | 180,244 |
| 2022-03-29 | 2022-03-25 | 17.836 | 10,025 | +0 | 0.01% | 178,804 |
| 2022-03-28 | 2022-03-24 | 17.955 | 10,025 | +0 | 0.01% | 180,004 |
| 2022-03-25 | 2022-03-23 | 18.123 | 10,025 | +0 | 0.01% | 181,684 |
| 2022-03-24 | 2022-03-22 | 18.171 | 10,025 | +0 | 0.01% | 182,164 |
| 2022-03-23 | 2022-03-21 | 18.315 | 10,025 | +0 | 0.01% | 183,604 |
| 2022-03-22 | 2022-03-18 | 17.692 | 10,025 | +0 | 0.01% | 177,364 |
| 2022-03-21 | 2022-03-17 | 16.950 | 10,025 | +0 | 0.01% | 169,924 |
| 2022-03-18 | 2022-03-16 | 16.423 | 10,025 | +0 | 0.01% | 164,643 |
| 2022-03-17 | 2022-03-15 | 16.375 | 10,025 | +0 | 0.01% | 164,163 |
| 2022-03-16 | 2022-03-14 | 16.998 | 10,025 | +0 | 0.01% | 170,404 |
| 2022-03-15 | 2022-03-11 | 16.998 | 10,025 | +0 | 0.01% | 170,404 |
| 2022-03-14 | 2022-03-10 | 17.118 | 10,025 | +0 | 0.01% | 171,604 |
| 2022-03-11 | 2022-03-09 | 16.878 | 10,025 | +0 | 0.01% | 169,204 |
| 2022-03-10 | 2022-03-08 | 16.926 | 10,025 | +0 | 0.01% | 169,684 |
| 2022-03-09 | 2022-03-07 | 17.046 | 10,025 | +0 | 0.01% | 170,884 |
| 2022-03-08 | 2022-03-04 | 17.596 | 10,025 | +0 | 0.01% | 176,404 |
| 2022-03-07 | 2022-03-03 | 17.836 | 10,025 | +0 | 0.01% | 178,804 |
| 2022-03-04 | 2022-03-02 | 17.716 | 10,025 | +0 | 0.01% | 177,604 |
| 2022-03-03 | 2022-03-01 | 17.884 | 10,025 | +0 | 0.01% | 179,284 |
| 2022-03-02 | 2022-02-28 | 17.955 | 10,025 | +0 | 0.01% | 180,004 |
| 2022-03-01 | 2022-02-25 | 18.315 | 10,025 | +0 | 0.01% | 183,604 |
| 2022-02-28 | 2022-02-24 | 18.506 | 10,025 | +0 | 0.01% | 185,524 |
| 2022-02-25 | 2022-02-23 | 18.674 | 10,025 | +0 | 0.01% | 187,204 |
| 2022-02-24 | 2022-02-22 | 18.506 | 10,025 | +0 | 0.01% | 185,524 |
| 2022-02-23 | 2022-02-21 | 18.530 | 10,025 | +0 | 0.01% | 185,764 |
| 2022-02-22 | 2022-02-18 | 18.554 | 10,025 | +0 | 0.01% | 186,004 |
| 2022-02-21 | 2022-02-17 | 18.698 | 10,025 | +0 | 0.01% | 187,444 |
| 2022-02-18 | 2022-02-16 | 18.674 | 10,025 | +0 | 0.01% | 187,204 |
| 2022-02-17 | 2022-02-15 | 18.626 | 10,025 | +0 | 0.01% | 186,724 |
| 2022-02-16 | 2022-02-14 | 18.650 | 10,025 | +0 | 0.01% | 186,964 |
| 2022-02-15 | 2022-02-11 | 18.674 | 10,025 | +0 | 0.01% | 187,204 |
| 2022-02-14 | 2022-02-10 | 18.554 | 10,025 | +0 | 0.01% | 186,004 |
| 2022-02-11 | 2022-02-09 | 18.578 | 10,025 | +0 | 0.01% | 186,244 |
| 2022-02-10 | 2022-02-08 | 18.386 | 10,025 | +0 | 0.01% | 184,324 |
| 2022-02-09 | 2022-02-07 | 18.410 | 10,025 | +0 | 0.01% | 184,564 |
| 2022-02-08 | 2022-02-04 | 18.506 | 10,025 | +0 | 0.01% | 185,524 |
| 2022-02-07 | 2022-01-31 | 18.650 | 10,025 | +0 | 0.01% | 186,964 |
| 2022-02-04 | 2022-01-27 | 18.434 | 10,025 | +0 | 0.01% | 184,804 |
| 2022-01-28 | 2022-01-26 | 18.602 | 10,025 | +0 | 0.01% | 186,484 |
| 2022-01-27 | 2022-01-25 | 18.458 | 10,025 | +0 | 0.01% | 185,044 |
| 2022-01-26 | 2022-01-24 | 18.817 | 10,025 | +0 | 0.01% | 188,644 |
| 2022-01-25 | 2022-01-21 | 18.817 | 10,025 | +0 | 0.01% | 188,644 |
| 2022-01-24 | 2022-01-20 | 18.362 | 10,025 | +0 | 0.01% | 184,084 |
| 2022-01-21 | 2022-01-19 | 18.386 | 10,025 | +0 | 0.01% | 184,324 |
| 2022-01-20 | 2022-01-18 | 18.434 | 10,025 | +0 | 0.01% | 184,804 |
| 2022-01-19 | 2022-01-17 | 18.482 | 10,025 | +0 | 0.01% | 185,284 |
| 2022-01-18 | 2022-01-14 | 18.315 | 10,025 | +0 | 0.01% | 183,604 |
| 2022-01-17 | 2022-01-13 | 18.362 | 10,025 | +0 | 0.01% | 184,084 |
| 2022-01-14 | 2022-01-12 | 18.434 | 10,025 | +0 | 0.01% | 184,804 |
| 2022-01-13 | 2022-01-11 | 18.339 | 10,025 | +0 | 0.01% | 183,844 |
| 2022-01-12 | 2022-01-10 | 18.291 | 10,025 | +0 | 0.01% | 183,364 |
| 2022-01-11 | 2022-01-07 | 18.195 | 10,025 | +0 | 0.01% | 182,404 |
| 2022-01-10 | 2022-01-06 | 18.243 | 10,025 | +0 | 0.01% | 182,884 |
| 2022-01-07 | 2022-01-05 | 18.339 | 10,025 | +0 | 0.01% | 183,844 |
| 2022-01-06 | 2022-01-04 | 18.530 | 10,025 | +0 | 0.01% | 185,764 |
| 2022-01-05 | 2022-01-03 | 18.602 | 10,025 | +0 | 0.01% | 186,484 |
| 2022-01-04 | 2021-12-31 | 18.554 | 10,025 | +0 | 0.01% | 186,004 |
| 2022-01-03 | 2021-12-29 | 18.674 | 10,025 | +0 | 0.01% | 187,204 |
| 2021-12-30 | 2021-12-28 | 18.602 | 10,025 | +0 | 0.01% | 186,484 |
| 2021-12-29 | 2021-12-24 | 18.578 | 10,025 | +0 | 0.01% | 186,244 |
| 2021-12-28 | 2021-12-22 | 18.746 | 10,025 | +0 | 0.01% | 187,924 |
| 2021-12-23 | 2021-12-21 | 18.746 | 10,025 | +0 | 0.01% | 187,924 |
| 2021-12-22 | 2021-12-20 | 18.985 | 10,025 | +0 | 0.01% | 190,324 |
| 2021-12-21 | 2021-12-17 | 19.009 | 10,025 | +0 | 0.01% | 190,564 |
| 2021-12-20 | 2021-12-16 | 19.129 | 10,025 | +0 | 0.01% | 191,764 |
| 2021-12-17 | 2021-12-15 | 19.272 | 10,025 | +0 | 0.01% | 193,204 |
| 2021-12-16 | 2021-12-14 | 19.320 | 10,025 | +0 | 0.01% | 193,684 |
| 2021-12-15 | 2021-12-13 | 19.488 | 10,025 | +0 | 0.01% | 195,364 |
| 2021-12-14 | 2021-12-10 | 20.151 | 10,025 | +0 | 0.01% | 202,010 |
| 2021-12-13 | 2021-12-09 | 20.151 | 10,025 | +151 | 0.01% | 202,010 |
| 2021-12-10 | 2021-12-08 | 20.005 | 9,874 | +0 | 0.01% | 197,527 |
| 2021-12-09 | 2021-12-07 | 20.053 | 9,874 | +0 | 0.01% | 198,007 |
| 2021-12-08 | 2021-12-06 | 20.078 | 9,874 | +0 | 0.01% | 198,247 |
| 2021-12-07 | 2021-12-03 | 20.151 | 9,874 | +0 | 0.01% | 198,967 |
| 2021-12-06 | 2021-12-02 | 20.053 | 9,874 | +0 | 0.01% | 198,007 |
| 2021-12-03 | 2021-12-01 | 19.932 | 9,874 | +0 | 0.01% | 196,807 |
| 2021-12-02 | 2021-11-30 | 19.980 | 9,874 | +0 | 0.01% | 197,287 |
| 2021-12-01 | 2021-11-29 | 20.394 | 9,874 | +0 | 0.01% | 201,367 |
| 2021-11-30 | 2021-11-26 | 20.418 | 9,874 | +0 | 0.01% | 201,607 |
| 2021-11-29 | 2021-11-25 | 20.661 | 9,874 | +0 | 0.01% | 204,008 |
| 2021-11-26 | 2021-11-24 | 20.564 | 9,874 | +0 | 0.01% | 203,048 |
| 2021-11-25 | 2021-11-23 | 20.685 | 9,874 | +0 | 0.01% | 204,248 |
| 2021-11-24 | 2021-11-22 | 20.418 | 9,874 | +0 | 0.01% | 201,607 |
| 2021-11-23 | 2021-11-19 | 20.467 | 9,874 | +0 | 0.01% | 202,088 |
| 2021-11-22 | 2021-11-18 | 20.248 | 9,874 | +0 | 0.01% | 199,927 |
| 2021-11-19 | 2021-11-17 | 20.296 | 9,874 | +0 | 0.01% | 200,407 |
| 2021-11-18 | 2021-11-16 | 20.321 | 9,874 | +0 | 0.01% | 200,647 |
| 2021-11-17 | 2021-11-15 | 20.418 | 9,874 | +0 | 0.01% | 201,607 |
| 2021-11-16 | 2021-11-12 | 20.272 | 9,874 | +0 | 0.01% | 200,167 |
| 2021-11-15 | 2021-11-11 | 20.321 | 9,874 | +0 | 0.01% | 200,647 |
| 2021-11-12 | 2021-11-10 | 20.321 | 9,874 | +0 | 0.01% | 200,647 |
| 2021-11-11 | 2021-11-09 | 20.369 | 9,874 | +0 | 0.01% | 201,127 |
| 2021-11-10 | 2021-11-08 | 20.321 | 9,874 | +0 | 0.01% | 200,647 |
| 2021-11-09 | 2021-11-05 | 20.272 | 9,874 | +0 | 0.01% | 200,167 |
| 2021-11-08 | 2021-11-04 | 20.272 | 9,874 | +0 | 0.01% | 200,167 |
| 2021-11-05 | 2021-11-03 | 20.394 | 9,874 | +0 | 0.01% | 201,367 |
| 2021-11-04 | 2021-11-02 | 20.078 | 9,874 | +0 | 0.01% | 198,247 |
| 2021-11-03 | 2021-11-01 | 20.199 | 9,874 | +0 | 0.01% | 199,447 |
| 2021-11-02 | 2021-10-29 | 20.102 | 9,874 | +0 | 0.01% | 198,487 |
| 2021-11-01 | 2021-10-28 | 20.224 | 9,874 | +0 | 0.01% | 199,687 |
| 2021-10-29 | 2021-10-27 | 20.248 | 9,874 | +0 | 0.01% | 199,927 |
| 2021-10-28 | 2021-10-26 | 20.296 | 9,874 | +0 | 0.01% | 200,407 |
| 2021-10-27 | 2021-10-25 | 20.369 | 9,874 | +0 | 0.01% | 201,127 |
| 2021-10-26 | 2021-10-22 | 20.394 | 9,874 | +0 | 0.01% | 201,367 |
| 2021-10-25 | 2021-10-21 | 20.418 | 9,874 | +0 | 0.01% | 201,607 |
| 2021-10-22 | 2021-10-20 | 20.442 | 9,874 | +0 | 0.01% | 201,848 |
| 2021-10-21 | 2021-10-19 | 20.272 | 9,874 | +0 | 0.01% | 200,167 |
| 2021-10-20 | 2021-10-18 | 20.175 | 9,874 | +0 | 0.01% | 199,207 |
| 2021-10-19 | 2021-10-15 | 20.224 | 9,874 | +0 | 0.01% | 199,687 |
| 2021-10-18 | 2021-10-12 | 20.248 | 9,874 | +0 | 0.01% | 199,927 |
| 2021-10-15 | 2021-10-11 | 20.296 | 9,874 | +0 | 0.01% | 200,407 |
| 2021-10-12 | 2021-10-08 | 20.272 | 9,874 | +0 | 0.01% | 200,167 |
| 2021-10-11 | 2021-10-07 | 20.224 | 9,874 | +0 | 0.01% | 199,687 |
| 2021-10-08 | 2021-10-06 | 20.248 | 9,874 | +0 | 0.01% | 199,927 |
| 2021-10-07 | 2021-10-05 | 20.272 | 9,874 | +0 | 0.01% | 200,167 |
| 2021-10-06 | 2021-10-04 | 20.321 | 9,874 | +0 | 0.01% | 200,647 |
| 2021-10-05 | 2021-09-30 | 20.248 | 9,874 | +0 | 0.01% | 199,927 |
| 2021-10-04 | 2021-09-29 | 20.053 | 9,874 | +0 | 0.01% | 198,007 |
| 2021-09-30 | 2021-09-28 | 20.272 | 9,874 | +0 | 0.01% | 200,167 |
| 2021-09-29 | 2021-09-27 | 20.272 | 9,874 | +0 | 0.01% | 200,167 |
| 2021-09-28 | 2021-09-24 | 20.053 | 9,874 | +0 | 0.01% | 198,007 |
| 2021-09-27 | 2021-09-23 | 20.175 | 9,874 | +0 | 0.01% | 199,207 |
| 2021-09-24 | 2021-09-21 | 20.272 | 9,874 | +0 | 0.01% | 200,167 |
| 2021-09-23 | 2021-09-20 | 20.345 | 9,874 | +0 | 0.01% | 200,887 |
| 2021-09-21 | 2021-09-17 | 20.540 | 9,874 | +0 | 0.01% | 202,808 |
| 2021-09-20 | 2021-09-16 | 20.321 | 9,874 | +0 | 0.01% | 200,647 |
| 2021-09-17 | 2021-09-15 | 20.564 | 9,874 | +0 | 0.01% | 203,048 |
| 2021-09-16 | 2021-09-14 | 20.661 | 9,874 | +0 | 0.01% | 204,008 |
| 2021-09-15 | 2021-09-13 | 22.509 | 9,874 | +0 | 0.01% | 222,258 |
| 2021-09-14 | 2021-09-10 | 22.509 | 9,874 | +331 | 0.01% | 222,258 |
| 2021-09-13 | 2021-09-09 | 22.384 | 9,543 | +0 | 0.01% | 213,607 |
| 2021-09-10 | 2021-09-08 | 22.333 | 9,543 | +0 | 0.01% | 213,127 |
| 2021-09-09 | 2021-09-07 | 22.459 | 9,543 | +0 | 0.01% | 214,327 |
| 2021-09-08 | 2021-09-06 | 22.359 | 9,543 | +0 | 0.01% | 213,367 |
| 2021-09-07 | 2021-09-03 | 22.359 | 9,543 | +0 | 0.01% | 213,367 |
| 2021-09-06 | 2021-09-02 | 22.208 | 9,543 | +0 | 0.01% | 211,927 |
| 2021-09-03 | 2021-09-01 | 22.082 | 9,543 | +0 | 0.01% | 210,727 |
| 2021-09-02 | 2021-08-31 | 21.830 | 9,543 | +0 | 0.01% | 208,327 |
| 2021-09-01 | 2021-08-30 | 21.881 | 9,543 | +0 | 0.01% | 208,807 |
| 2021-08-31 | 2021-08-27 | 21.730 | 9,543 | +0 | 0.01% | 207,367 |
| 2021-08-30 | 2021-08-26 | 21.830 | 9,543 | +0 | 0.01% | 208,327 |
| 2021-08-27 | 2021-08-25 | 21.755 | 9,543 | +0 | 0.01% | 207,607 |
| 2021-08-26 | 2021-08-24 | 21.730 | 9,543 | +0 | 0.01% | 207,367 |
| 2021-08-25 | 2021-08-23 | 21.780 | 9,543 | +0 | 0.01% | 207,847 |
| 2021-08-24 | 2021-08-20 | 21.830 | 9,543 | +0 | 0.01% | 208,327 |
| 2021-08-23 | 2021-08-19 | 21.830 | 9,543 | +0 | 0.01% | 208,327 |
| 2021-08-20 | 2021-08-18 | 21.881 | 9,543 | +0 | 0.01% | 208,807 |
| 2021-08-19 | 2021-08-17 | 21.931 | 9,543 | +0 | 0.01% | 209,287 |
| 2021-08-18 | 2021-08-16 | 21.931 | 9,543 | +0 | 0.01% | 209,287 |
| 2021-08-17 | 2021-08-13 | 22.057 | 9,543 | +0 | 0.01% | 210,487 |
| 2021-08-16 | 2021-08-12 | 22.132 | 9,543 | +0 | 0.01% | 211,207 |
| 2021-08-13 | 2021-08-11 | 22.107 | 9,543 | +0 | 0.01% | 210,967 |
| 2021-08-12 | 2021-08-10 | 21.981 | 9,543 | +0 | 0.01% | 209,767 |
| 2021-08-11 | 2021-08-09 | 21.906 | 9,543 | +0 | 0.01% | 209,047 |
| 2021-08-10 | 2021-08-06 | 22.082 | 9,543 | +0 | 0.01% | 210,727 |
| 2021-08-09 | 2021-08-05 | 22.132 | 9,543 | +0 | 0.01% | 211,207 |
| 2021-08-06 | 2021-08-04 | 22.157 | 9,543 | +0 | 0.01% | 211,447 |
| 2021-08-05 | 2021-08-03 | 22.082 | 9,543 | +0 | 0.01% | 210,727 |
| 2021-08-04 | 2021-08-02 | 21.906 | 9,543 | +0 | 0.01% | 209,047 |
| 2021-08-03 | 2021-07-30 | 21.981 | 9,543 | +0 | 0.01% | 209,767 |
| 2021-08-02 | 2021-07-29 | 21.906 | 9,543 | +0 | 0.01% | 209,047 |
| 2021-07-30 | 2021-07-28 | 21.881 | 9,543 | +0 | 0.01% | 208,807 |
| 2021-07-29 | 2021-07-27 | 21.881 | 9,543 | +0 | 0.01% | 208,807 |
| 2021-07-28 | 2021-07-26 | 22.032 | 9,543 | +0 | 0.01% | 210,247 |
| 2021-07-27 | 2021-07-23 | 22.182 | 9,543 | +0 | 0.01% | 211,687 |
| 2021-07-26 | 2021-07-22 | 22.258 | 9,543 | +0 | 0.01% | 212,407 |
| 2021-07-23 | 2021-07-21 | 22.132 | 9,543 | +0 | 0.01% | 211,207 |
| 2021-07-22 | 2021-07-20 | 22.283 | 9,543 | +0 | 0.01% | 212,647 |
| 2021-07-21 | 2021-07-19 | 22.685 | 9,543 | +0 | 0.01% | 216,487 |
| 2021-07-20 | 2021-07-16 | 22.761 | 9,543 | +0 | 0.01% | 217,207 |
| 2021-07-19 | 2021-07-15 | 22.660 | 9,543 | +0 | 0.01% | 216,247 |
| 2021-07-16 | 2021-07-14 | 22.685 | 9,543 | +0 | 0.01% | 216,487 |
| 2021-07-15 | 2021-07-13 | 22.836 | 9,543 | +0 | 0.01% | 217,927 |
| 2021-07-14 | 2021-07-12 | 22.711 | 9,543 | +0 | 0.01% | 216,727 |
| 2021-07-13 | 2021-07-09 | 22.761 | 9,543 | +0 | 0.01% | 217,207 |
| 2021-07-12 | 2021-07-08 | 22.635 | 9,543 | +0 | 0.01% | 216,007 |
| 2021-07-09 | 2021-07-07 | 22.585 | 9,543 | +0 | 0.01% | 215,527 |
| 2021-07-08 | 2021-07-06 | 22.711 | 9,543 | +0 | 0.01% | 216,727 |
| 2021-07-07 | 2021-07-05 | 22.786 | 9,543 | +0 | 0.01% | 217,447 |
| 2021-07-06 | 2021-07-02 | 22.811 | 9,543 | +0 | 0.01% | 217,687 |
| 2021-07-05 | 2021-06-30 | 22.660 | 9,543 | +0 | 0.01% | 216,247 |
| 2021-07-02 | 2021-06-29 | 22.610 | 9,543 | +0 | 0.01% | 215,767 |
| 2021-06-30 | 2021-06-28 | 22.409 | 9,543 | +0 | 0.01% | 213,847 |
| 2021-06-29 | 2021-06-25 | 22.132 | 9,543 | +0 | 0.01% | 211,207 |
| 2021-06-28 | 2021-06-24 | 22.182 | 9,543 | +0 | 0.01% | 211,687 |
| 2021-06-25 | 2021-06-23 | 22.283 | 9,543 | +0 | 0.01% | 212,647 |
| 2021-06-24 | 2021-06-22 | 22.308 | 9,543 | +0 | 0.01% | 212,887 |
| 2021-06-23 | 2021-06-21 | 22.233 | 9,543 | +0 | 0.01% | 212,167 |
| 2021-06-22 | 2021-06-18 | 22.509 | 9,543 | +0 | 0.01% | 214,807 |
| 2021-06-21 | 2021-06-17 | 22.736 | 9,543 | +0 | 0.01% | 216,967 |
| 2021-06-18 | 2021-06-16 | 22.509 | 9,543 | +0 | 0.01% | 214,807 |
| 2021-06-17 | 2021-06-15 | 22.535 | 9,543 | +0 | 0.01% | 215,047 |
| 2021-06-16 | 2021-06-11 | 22.333 | 9,543 | +0 | 0.01% | 213,127 |
| 2021-06-15 | 2021-06-10 | 22.233 | 9,543 | +0 | 0.01% | 212,167 |
| 2021-06-11 | 2021-06-09 | 22.283 | 9,543 | +0 | 0.01% | 212,647 |
| 2021-06-10 | 2021-06-08 | 22.233 | 9,543 | +0 | 0.01% | 212,167 |
| 2021-06-09 | 2021-06-07 | 22.333 | 9,543 | +0 | 0.01% | 213,127 |
| 2021-06-08 | 2021-06-04 | 22.384 | 9,543 | +0 | 0.01% | 213,607 |
| 2021-06-07 | 2021-06-03 | 22.384 | 9,543 | +0 | 0.01% | 213,607 |
| 2021-06-04 | 2021-06-02 | 22.283 | 9,543 | +0 | 0.01% | 212,647 |
| 2021-06-03 | 2021-06-01 | 22.308 | 9,543 | +0 | 0.01% | 212,887 |
| 2021-06-02 | 2021-05-31 | 22.182 | 9,543 | +0 | 0.01% | 211,687 |
| 2021-06-01 | 2021-05-28 | 22.132 | 9,543 | +0 | 0.01% | 211,207 |
| 2021-05-31 | 2021-05-27 | 22.208 | 9,543 | +0 | 0.01% | 211,927 |
| 2021-05-28 | 2021-05-26 | 22.132 | 9,543 | +0 | 0.01% | 211,207 |
| 2021-05-27 | 2021-05-25 | 22.006 | 9,543 | +0 | 0.01% | 210,007 |
| 2021-05-26 | 2021-05-24 | 21.956 | 9,543 | +0 | 0.01% | 209,527 |
| 2021-05-25 | 2021-05-21 | 21.881 | 9,543 | +0 | 0.01% | 208,807 |
| 2021-05-24 | 2021-05-20 | 22.182 | 9,543 | +0 | 0.01% | 211,687 |
| 2021-05-21 | 2021-05-18 | 22.057 | 9,543 | +0 | 0.01% | 210,487 |
| 2021-05-20 | 2021-05-17 | 21.679 | 9,543 | +0 | 0.01% | 206,887 |
| 2021-05-18 | 2021-05-14 | 21.629 | 9,543 | +0 | 0.01% | 206,407 |
| 2021-05-17 | 2021-05-13 | 21.629 | 9,543 | +0 | 0.01% | 206,407 |
| 2021-05-14 | 2021-05-12 | 21.805 | 9,543 | +0 | 0.01% | 208,087 |
| 2021-05-13 | 2021-05-11 | 21.730 | 9,543 | +0 | 0.01% | 207,367 |
| 2021-05-12 | 2021-05-10 | 21.805 | 9,543 | +0 | 0.01% | 208,087 |
| 2021-05-11 | 2021-05-07 | 21.604 | 9,543 | +0 | 0.01% | 206,167 |
| 2021-05-10 | 2021-05-06 | 21.679 | 9,543 | +0 | 0.01% | 206,887 |
| 2021-05-07 | 2021-05-05 | 21.755 | 9,543 | +0 | 0.01% | 207,607 |
| 2021-05-06 | 2021-05-04 | 21.679 | 9,543 | +0 | 0.01% | 206,887 |
| 2021-05-05 | 2021-05-03 | 21.755 | 9,543 | +0 | 0.01% | 207,607 |
| 2021-05-04 | 2021-04-30 | 22.132 | 9,543 | +0 | 0.01% | 211,207 |
| 2021-05-03 | 2021-04-29 | 22.208 | 9,543 | +0 | 0.01% | 211,927 |
| 2021-04-30 | 2021-04-28 | 22.409 | 9,543 | +0 | 0.01% | 213,847 |
| 2021-04-29 | 2021-04-27 | 22.359 | 9,543 | +7,953 | 0.01% | 213,367 |
| 2020-12-10 | 2020-12-08 | 23.242 | 1,590 | +26 | 0.00% | 36,954 |
| 2020-09-15 | 2020-09-11 | 25.559 | 1,564 | +40 | 0.00% | 39,974 |
| 2020-08-28 | 2020-08-26 | 24.641 | 1,524 | +1,524 | 0.00% | 37,552 |
| 2020-06-05 | 2020-06-03 | 21.255 | 0 | -381 | ||
| 2020-05-04 | 2020-04-28 | 23.853 | 381 | +381 | 0.00% | 9,088 |
| 2019-02-15 | 2019-02-13 | 37.720 | 0 | -365 | ||
| 2018-12-10 | 2018-12-06 | 37.479 | 365 | +5 | 0.00% | 13,680 |
| 2018-09-11 | 2018-09-07 | 43.105 | 360 | +13 | 0.00% | 15,518 |
| 2018-08-08 | 2018-08-06 | 42.673 | 347 | +347 | 0.00% | 14,808 |
| 2017-03-24 | 2017-03-22 | 43.953 | 0 | -995 | ||
| 2017-01-24 | 2017-01-20 | 42.822 | 995 | -331 | 0.00% | 42,608 |
| 2017-01-13 | 2017-01-11 | 44.254 | 1,326 | +331 | 0.00% | 58,681 |
| 2016-12-12 | 2016-12-08 | 48.399 | 995 | +11 | 0.00% | 48,157 |
| 2016-12-05 | 2016-12-01 | 50.228 | 984 | +984 | 0.00% | 49,424 |
| 2016-09-27 | 2016-09-23 | 54.191 | 0 | -20,664 | ||
| 2016-09-20 | 2016-09-15 | 56.554 | 20,664 | -6,560 | 0.02% | 1,168,630 |
| 2016-09-13 | 2016-09-09 | 60.596 | 27,224 | +720 | 0.03% | 1,649,664 |
| 2016-09-12 | 2016-09-08 | 60.283 | 26,504 | -2,555 | 0.03% | 1,597,735 |
| 2016-09-01 | 2016-08-30 | 59.343 | 29,059 | -639 | 0.04% | 1,724,458 |
| 2016-08-10 | 2016-08-08 | 61.222 | 29,698 | +3,832 | 0.04% | 1,818,179 |
| 2016-07-29 | 2016-07-27 | 59.343 | 25,866 | +320 | 0.03% | 1,534,974 |
| 2016-07-22 | 2016-07-20 | 54.176 | 25,546 | +3,832 | 0.03% | 1,383,986 |
| 2016-07-18 | 2016-07-14 | 52.924 | 21,714 | +3,512 | 0.03% | 1,149,183 |
| 2016-07-15 | 2016-07-13 | 53.237 | 18,202 | +6,387 | 0.02% | 969,015 |
| 2016-07-14 | 2016-07-12 | 53.550 | 11,815 | +11,496 | 0.01% | 632,692 |
| 2016-06-17 | 2016-06-15 | 44.625 | 319 | +319 | 0.00% | 14,235 |
| 2016-03-04 | 2016-03-02 | 36.874 | 0 | -958 | ||
| 2016-02-29 | 2016-02-25 | 36.326 | 958 | +958 | 0.00% | 34,801 |
| 2015-07-23 | 2015-07-21 | 38.054 | 0 | -6,136 | ||
| 2015-07-22 | 2015-07-20 | 38.054 | 6,136 | +6,136 | 0.01% | 233,500 |
| 2012-07-13 | 2012-07-11 | 29.290 | 0 | -12,250 | ||
| 2012-07-12 | 2012-07-10 | 28.840 | 12,250 | -5,326 | 0.02% | 353,285 |
| 2012-07-04 | 2012-06-29 | 27.037 | 17,576 | -29,293 | 0.03% | 475,205 |
| 2012-07-03 | 2012-06-28 | 26.812 | 46,869 | -26,630 | 0.07% | 1,256,644 |
| 2012-04-12 | 2012-04-10 | 23.695 | 73,499 | -17,309 | 0.11% | 1,741,563 |
| 2011-12-12 | 2011-12-08 | 19.914 | 90,808 | +1,935 | 0.14% | 1,808,332 |
| 2011-10-20 | 2011-10-18 | 17.708 | 88,873 | +28,148 | 0.14% | 1,573,723 |
| 2011-10-19 | 2011-10-17 | 18.149 | 60,725 | +41,699 | 0.09% | 1,102,086 |
| 2011-10-06 | 2011-10-03 | 17.823 | 19,026 | +5,213 | 0.03% | 339,094 |
| 2011-09-30 | 2011-09-27 | 18.667 | 13,813 | +13,813 | 0.02% | 257,844 |
| 2011-05-13 | 2011-05-11 | 21.411 | 0 | -1,003 | ||
| 2011-04-20 | 2011-04-18 | 21.770 | 1,003 | +1,003 | 0.00% | 21,835 |
| 2009-03-02 | 2009-02-26 | 13.731 | 0 | -3,554 | ||
| 2009-02-19 | 2009-02-17 | 12.853 | 3,554 | -4,442 | 0.01% | 45,681 |
| 2009-01-08 | 2009-01-06 | 12.381 | 7,996 | +7,996 | 0.01% | 98,996 |
| 2007-06-26 | 2007-06-22 | 27.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy