History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.240 0 +0
2025-10-13 2025-10-09 5.220 0 +0
2025-10-10 2025-10-08 5.270 0 +0
2025-10-09 2025-10-06 5.330 0 +0
2025-10-08 2025-10-03 5.250 0 +0
2025-10-06 2025-10-02 5.250 0 +0
2025-10-03 2025-09-30 5.290 0 +0
2025-10-02 2025-09-29 5.330 0 +0
2025-09-30 2025-09-26 5.310 0 +0
2025-09-29 2025-09-25 5.330 0 +0
2025-09-26 2025-09-24 5.330 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.390 0 +0
2025-09-23 2025-09-19 5.400 0 +0
2025-09-22 2025-09-18 5.430 0 +0
2025-09-19 2025-09-17 5.420 0 +0
2025-09-18 2025-09-16 5.490 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.520 0 +0
2025-09-15 2025-09-11 5.530 0 +0
2025-09-12 2025-09-10 5.520 0 +0
2025-09-11 2025-09-09 5.835 0 +0
2025-09-10 2025-09-08 5.835 0 +0
2025-09-09 2025-09-05 5.773 0 +0
2025-09-08 2025-09-04 5.753 0 +0
2025-09-05 2025-09-03 5.732 0 +0
2025-09-04 2025-09-02 5.825 0 +0
2025-09-03 2025-09-01 5.773 0 +0
2025-09-02 2025-08-29 5.815 0 +0
2025-09-01 2025-08-28 5.722 0 +0
2025-08-29 2025-08-27 5.763 0 +0
2025-08-28 2025-08-26 5.804 0 +0
2025-08-27 2025-08-25 5.804 0 +0
2025-08-26 2025-08-22 5.773 0 +0
2025-08-25 2025-08-21 5.794 0 +0
2025-08-22 2025-08-20 5.784 0 +0
2025-08-21 2025-08-19 5.753 0 +0
2025-08-20 2025-08-18 5.763 0 +0
2025-08-19 2025-08-15 5.742 0 +0
2025-08-18 2025-08-14 5.701 0 +0
2025-08-15 2025-08-13 5.691 0 +0
2025-08-14 2025-08-12 5.681 0 +0
2025-08-13 2025-08-11 5.732 0 +0
2025-08-12 2025-08-08 5.691 0 +0
2025-08-11 2025-08-07 5.712 0 +0
2025-08-08 2025-08-06 5.701 0 +0
2025-08-07 2025-08-05 5.691 0 +0
2025-08-06 2025-08-04 5.701 0 +0
2025-08-05 2025-08-01 5.681 0 +0
2025-08-04 2025-07-31 5.712 0 +0
2025-08-01 2025-07-30 5.691 0 +0
2025-07-31 2025-07-29 5.722 0 +0
2025-07-30 2025-07-28 5.815 0 +0
2025-07-29 2025-07-25 5.825 0 +0
2025-07-28 2025-07-24 5.949 0 +0
2025-07-25 2025-07-23 5.897 0 +0
2025-07-24 2025-07-22 5.804 0 +0
2025-07-23 2025-07-21 5.825 0 +0
2025-07-22 2025-07-18 5.670 0 +0
2025-07-21 2025-07-17 5.588 0 +0
2025-07-18 2025-07-16 5.578 0 +0
2025-07-17 2025-07-15 5.629 0 +0
2025-07-16 2025-07-14 5.639 0 +0
2025-07-15 2025-07-11 5.639 0 +0
2025-07-14 2025-07-10 5.660 0 +0
2025-07-11 2025-07-09 5.629 0 +0
2025-07-10 2025-07-08 5.660 0 +0
2025-07-09 2025-07-07 5.629 0 +0
2025-07-08 2025-07-04 5.557 0 +0
2025-07-07 2025-07-03 5.619 0 +0
2025-07-04 2025-07-02 5.650 0 +0
2025-07-03 2025-06-30 5.578 0 +0
2025-07-02 2025-06-27 5.608 0 +0
2025-06-30 2025-06-26 5.423 0 +0
2025-06-27 2025-06-25 5.330 0 +0
2025-06-26 2025-06-24 5.320 0 +0
2025-06-25 2025-06-23 5.361 0 +0
2025-06-24 2025-06-20 5.340 0 +0
2025-06-23 2025-06-19 5.279 0 +0
2025-06-20 2025-06-18 5.351 0 +0
2025-06-19 2025-06-17 5.361 0 +0
2025-06-18 2025-06-16 5.433 0 +0
2025-06-17 2025-06-13 5.361 0 +0
2025-06-16 2025-06-12 5.248 0 +0
2025-06-13 2025-06-11 5.248 0 +0
2025-06-12 2025-06-10 5.227 0 +0
2025-06-11 2025-06-09 5.248 0 +0
2025-06-10 2025-06-06 5.186 0 +0
2025-06-09 2025-06-05 5.206 0 +0
2025-06-06 2025-06-04 5.196 0 +0
2025-06-05 2025-06-03 5.206 0 +0
2025-06-04 2025-06-02 5.206 0 +0
2025-06-03 2025-05-30 5.237 0 +0
2025-06-02 2025-05-29 5.237 0 +0
2025-05-30 2025-05-28 5.196 0 +0
2025-05-29 2025-05-27 5.227 0 +0
2025-05-28 2025-05-26 5.258 0 +0
2025-05-27 2025-05-23 5.206 0 +0
2025-05-26 2025-05-22 5.237 0 +0
2025-05-23 2025-05-21 5.237 0 +0
2025-05-22 2025-05-20 5.279 0 +0
2025-05-21 2025-05-19 5.248 0 +0
2025-05-20 2025-05-16 5.217 0 +0
2025-05-19 2025-05-15 5.217 0 +0
2025-05-16 2025-05-14 5.279 0 +0
2025-05-15 2025-05-13 5.258 0 +0
2025-05-14 2025-05-12 5.309 0 +0
2025-05-13 2025-05-09 5.258 0 +0
2025-05-12 2025-05-08 5.258 0 +0
2025-05-09 2025-05-07 5.258 0 +0
2025-05-08 2025-05-06 5.268 0 +0
2025-05-07 2025-05-02 5.237 0 +0
2025-05-06 2025-04-30 5.309 0 +0
2025-05-02 2025-04-29 5.361 0 +0
2025-04-30 2025-04-28 5.309 0 +0
2025-04-29 2025-04-25 5.289 0 +0
2025-04-28 2025-04-24 5.309 0 +0
2025-04-25 2025-04-23 5.330 0 +0
2025-04-24 2025-04-22 5.340 0 +0
2025-04-23 2025-04-17 5.299 0 +0
2025-04-22 2025-04-16 5.289 0 +0
2025-04-17 2025-04-15 5.258 0 +0
2025-04-16 2025-04-14 5.309 0 +0
2025-04-15 2025-04-11 5.309 0 +0
2025-04-14 2025-04-10 5.309 0 +0
2025-04-11 2025-04-09 5.289 0 +0
2025-04-10 2025-04-08 5.268 0 +0
2025-04-09 2025-04-07 5.279 0 +0
2025-04-08 2025-04-03 5.722 0 +0
2025-04-07 2025-04-02 5.773 0 +0
2025-04-03 2025-04-01 5.784 0 +0
2025-04-02 2025-03-31 5.773 0 +0
2025-04-01 2025-03-28 5.877 0 +0
2025-03-31 2025-03-27 5.887 0 +0
2025-03-28 2025-03-26 5.877 0 +0
2025-03-27 2025-03-25 5.866 0 +0
2025-03-26 2025-03-24 5.877 0 +0
2025-03-25 2025-03-21 5.866 0 +0
2025-03-24 2025-03-20 5.928 0 +0
2025-03-21 2025-03-19 5.938 0 +0
2025-03-20 2025-03-18 5.897 0 +0
2025-03-19 2025-03-17 5.938 0 +0
2025-03-18 2025-03-14 5.969 0 +0
2025-03-17 2025-03-13 5.969 0 +0
2025-03-14 2025-03-12 5.969 0 +0
2025-03-13 2025-03-11 5.990 0 +0
2025-03-12 2025-03-10 5.959 0 +0
2025-03-11 2025-03-07 6.011 0 +0
2025-03-10 2025-03-06 5.980 0 +0
2025-03-07 2025-03-05 5.959 0 +0
2025-03-06 2025-03-04 5.887 0 +0
2025-03-05 2025-03-03 5.907 0 +0
2025-03-04 2025-02-28 5.866 0 +0
2025-03-03 2025-02-27 5.877 0 +0
2025-02-28 2025-02-26 5.897 0 +0
2025-02-27 2025-02-25 5.928 0 +0
2025-02-26 2025-02-24 5.897 0 +0
2025-02-25 2025-02-21 5.959 0 +0
2025-02-24 2025-02-20 6.000 0 +0
2025-02-21 2025-02-19 5.980 0 +0
2025-02-20 2025-02-18 6.021 0 +0
2025-02-19 2025-02-17 6.000 0 +0
2025-02-18 2025-02-14 6.021 0 +0
2025-02-17 2025-02-13 6.011 0 +0
2025-02-14 2025-02-12 6.021 0 +0
2025-02-13 2025-02-11 6.011 0 +0
2025-02-12 2025-02-10 6.031 0 +0
2025-02-11 2025-02-07 5.990 0 +0
2025-02-10 2025-02-06 5.969 0 +0
2025-02-07 2025-02-05 6.062 0 +0
2025-02-06 2025-02-04 5.990 0 +0
2025-02-05 2025-02-03 6.011 0 +0
2025-02-04 2025-01-28 6.103 0 +0
2025-02-03 2025-01-24 5.990 0 +0
2025-01-27 2025-01-23 5.980 0 +0
2025-01-24 2025-01-22 6.011 0 +0
2025-01-23 2025-01-21 6.114 0 +0
2025-01-22 2025-01-20 6.134 0 +0
2025-01-21 2025-01-17 6.114 0 +0
2025-01-20 2025-01-16 6.083 0 +0
2025-01-17 2025-01-15 6.134 0 +0
2025-01-16 2025-01-14 6.134 0 +0
2025-01-15 2025-01-13 6.124 0 +0
2025-01-14 2025-01-10 6.145 0 +0
2025-01-13 2025-01-09 6.186 0 +0
2025-01-10 2025-01-08 6.145 0 +0
2025-01-09 2025-01-07 6.186 0 +0
2025-01-08 2025-01-06 6.175 0 +0
2025-01-07 2025-01-03 6.196 0 +0
2025-01-06 2025-01-02 6.206 0 +0
2025-01-03 2024-12-31 6.268 0 +0
2025-01-02 2024-12-27 6.258 0 +0
2024-12-30 2024-12-24 6.392 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.299 0 +0
2024-12-20 2024-12-18 6.351 0 +0
2024-12-19 2024-12-17 6.392 0 +0
2024-12-18 2024-12-16 6.578 0 +0
2024-12-17 2024-12-13 6.701 0 +0
2024-12-16 2024-12-12 6.743 0 +0
2024-12-13 2024-12-11 6.836 0 +0
2024-12-12 2024-12-10 6.867 0 +0
2024-12-11 2024-12-09 6.815 0 +0
2024-12-10 2024-12-06 6.815 0 +0
2024-12-09 2024-12-05 6.794 0 +0
2024-12-06 2024-12-04 6.784 0 +0
2024-12-05 2024-12-03 6.794 0 +0
2024-12-04 2024-12-02 6.856 0 +0
2024-12-03 2024-11-29 6.846 0 +0
2024-12-02 2024-11-28 6.846 0 +0
2024-11-29 2024-11-27 6.856 0 +0
2024-11-28 2024-11-26 6.836 0 +0
2024-11-27 2024-11-25 6.888 0 +0
2024-11-26 2024-11-22 6.877 0 +0
2024-11-25 2024-11-21 6.898 0 +0
2024-11-22 2024-11-20 6.908 0 +0
2024-11-21 2024-11-19 6.940 0 +0
2024-11-20 2024-11-18 7.002 0 +0
2024-11-19 2024-11-15 7.064 0 +0
2024-11-18 2024-11-14 7.012 0 +0
2024-11-15 2024-11-13 6.992 0 +0
2024-11-14 2024-11-12 6.971 0 +0
2024-11-13 2024-11-11 7.075 0 +0
2024-11-12 2024-11-08 7.075 0 +0
2024-11-11 2024-11-07 7.116 0 +0
2024-11-08 2024-11-06 7.147 0 +0
2024-11-07 2024-11-05 7.147 0 +0
2024-11-06 2024-11-04 7.272 0 +0
2024-11-05 2024-11-01 7.293 0 +0
2024-11-04 2024-10-31 7.272 0 +0
2024-11-01 2024-10-30 7.314 0 +0
2024-10-31 2024-10-29 7.376 0 +0
2024-10-30 2024-10-28 7.438 0 +0
2024-10-29 2024-10-25 7.438 0 +0
2024-10-28 2024-10-24 7.490 0 +0
2024-10-25 2024-10-23 7.584 0 +0
2024-10-24 2024-10-22 7.480 0 +0
2024-10-23 2024-10-21 7.594 0 +0
2024-10-22 2024-10-18 7.542 0 +0
2024-10-21 2024-10-17 7.563 0 +0
2024-10-18 2024-10-16 7.625 0 +0
2024-10-17 2024-10-15 7.636 0 +0
2024-10-16 2024-10-14 7.677 0 +0
2024-10-15 2024-10-10 7.719 0 +0
2024-10-14 2024-10-09 7.771 0 +0
2024-10-10 2024-10-08 7.688 0 +0
2024-10-09 2024-10-07 8.030 0 +0
2024-10-08 2024-10-04 7.656 0 +0
2024-10-07 2024-10-03 7.656 0 +0
2024-10-04 2024-10-02 7.667 0 +0
2024-10-03 2024-09-30 7.563 0 +0
2024-10-02 2024-09-27 7.480 0 +0
2024-09-30 2024-09-26 7.282 0 +0
2024-09-27 2024-09-25 7.189 0 +0
2024-09-26 2024-09-24 7.230 0 +0
2024-09-25 2024-09-23 7.168 0 +0
2024-09-24 2024-09-20 7.168 0 +0
2024-09-23 2024-09-19 7.189 0 +0
2024-09-20 2024-09-17 7.210 0 +0
2024-09-19 2024-09-16 7.230 0 +0
2024-09-17 2024-09-13 7.158 0 +0
2024-09-16 2024-09-12 7.784 0 +0
2024-09-13 2024-09-11 7.741 0 +0
2024-09-12 2024-09-10 7.730 0 +0
2024-09-11 2024-09-09 7.752 0 +0
2024-09-10 2024-09-05 7.730 0 +0
2024-09-09 2024-09-04 7.730 0 +0
2024-09-05 2024-09-03 7.752 0 +0
2024-09-04 2024-09-02 7.817 0 +0
2024-09-03 2024-08-30 7.828 0 +0
2024-09-02 2024-08-29 7.773 0 +0
2024-08-30 2024-08-28 7.698 0 +0
2024-08-29 2024-08-27 7.773 0 +0
2024-08-28 2024-08-26 7.752 0 +0
2024-08-27 2024-08-23 7.708 0 +0
2024-08-26 2024-08-22 7.741 0 +0
2024-08-23 2024-08-21 7.687 0 +0
2024-08-22 2024-08-20 7.687 0 +0
2024-08-21 2024-08-19 7.719 0 +0
2024-08-20 2024-08-16 7.654 0 +0
2024-08-19 2024-08-15 7.698 0 +0
2024-08-16 2024-08-14 7.698 0 +0
2024-08-15 2024-08-13 7.676 0 +0
2024-08-14 2024-08-12 7.698 0 +0
2024-08-13 2024-08-09 7.698 0 +0
2024-08-12 2024-08-08 7.687 0 +0
2024-08-09 2024-08-07 7.698 0 +0
2024-08-08 2024-08-06 7.719 0 +0
2024-08-07 2024-08-05 7.719 0 +0
2024-08-06 2024-08-02 7.838 0 +0
2024-08-05 2024-08-01 7.947 0 +0
2024-08-02 2024-07-31 7.882 0 +0
2024-08-01 2024-07-30 7.795 0 +0
2024-07-31 2024-07-29 7.849 0 +0
2024-07-30 2024-07-26 7.828 0 +0
2024-07-29 2024-07-25 7.925 0 +0
2024-07-26 2024-07-24 8.066 0 +0
2024-07-25 2024-07-23 8.110 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.153 0 +0
2024-07-22 2024-07-18 8.175 0 +0
2024-07-19 2024-07-17 8.185 0 +0
2024-07-18 2024-07-16 8.153 0 +0
2024-07-17 2024-07-15 8.153 0 +0
2024-07-16 2024-07-12 8.229 0 +0
2024-07-15 2024-07-11 8.185 0 +0
2024-07-12 2024-07-10 8.131 0 +0
2024-07-11 2024-07-09 8.218 0 +0
2024-07-10 2024-07-08 8.131 0 +0
2024-07-09 2024-07-05 8.283 0 +0
2024-07-08 2024-07-04 8.326 0 +0
2024-07-05 2024-07-03 8.402 0 +0
2024-07-04 2024-07-02 8.456 0 +0
2024-07-03 2024-06-28 8.543 0 +0
2024-07-02 2024-06-27 8.500 0 +0
2024-06-28 2024-06-26 8.511 0 +0
2024-06-27 2024-06-25 8.521 0 +0
2024-06-26 2024-06-24 8.521 0 +0
2024-06-25 2024-06-21 8.608 0 +0
2024-06-24 2024-06-20 8.630 0 +0
2024-06-21 2024-06-19 8.673 0 +0
2024-06-20 2024-06-18 8.608 0 +0
2024-06-19 2024-06-17 8.641 0 +0
2024-06-18 2024-06-14 8.641 0 +0
2024-06-17 2024-06-13 8.662 0 +0
2024-06-14 2024-06-12 8.619 0 +0
2024-06-13 2024-06-11 8.673 0 +0
2024-06-12 2024-06-07 8.727 0 +0
2024-06-11 2024-06-06 8.760 0 +0
2024-06-07 2024-06-05 8.771 0 +0
2024-06-06 2024-06-04 8.738 0 +0
2024-06-05 2024-06-03 8.727 0 +0
2024-06-04 2024-05-31 8.760 0 +0
2024-06-03 2024-05-30 8.749 0 +0
2024-05-31 2024-05-29 8.803 0 +0
2024-05-30 2024-05-28 8.847 0 +0
2024-05-29 2024-05-27 8.890 0 +0
2024-05-28 2024-05-24 8.923 0 +0
2024-05-27 2024-05-23 9.009 0 +0
2024-05-24 2024-05-22 9.020 0 +0
2024-05-23 2024-05-21 8.977 0 +0
2024-05-22 2024-05-20 9.107 0 +0
2024-05-21 2024-05-17 9.085 0 +0
2024-05-20 2024-05-16 9.074 0 +0
2024-05-17 2024-05-14 9.053 0 +0
2024-05-16 2024-05-13 9.085 0 +0
2024-05-14 2024-05-10 9.042 0 +0
2024-05-13 2024-05-09 9.053 0 +0
2024-05-10 2024-05-08 9.020 0 +0
2024-05-09 2024-05-07 9.107 0 +0
2024-05-08 2024-05-06 9.150 0 +0
2024-05-07 2024-05-03 9.259 0 +0
2024-05-06 2024-05-02 8.944 0 +0
2024-05-03 2024-04-30 8.652 0 +0
2024-05-02 2024-04-29 8.662 0 +0
2024-04-30 2024-04-26 8.673 0 +0
2024-04-29 2024-04-25 8.652 0 +0
2024-04-26 2024-04-24 8.673 0 +0
2024-04-25 2024-04-23 8.619 0 +0
2024-04-24 2024-04-22 8.673 0 +0
2024-04-23 2024-04-19 8.706 0 +0
2024-04-22 2024-04-18 8.749 0 +0
2024-04-19 2024-04-17 8.652 0 +0
2024-04-18 2024-04-16 8.706 0 +0
2024-04-17 2024-04-15 8.782 0 +0
2024-04-16 2024-04-12 8.782 0 +0
2024-04-15 2024-04-11 8.782 0 +0
2024-04-12 2024-04-10 8.803 0 +0
2024-04-11 2024-04-09 8.793 0 +0
2024-04-10 2024-04-08 8.771 0 +0
2024-04-09 2024-04-05 8.738 0 +0
2024-04-08 2024-04-03 8.749 0 +0
2024-04-05 2024-04-02 8.825 0 +0
2024-04-03 2024-03-28 8.738 0 +0
2024-04-02 2024-03-27 8.695 0 +0
2024-03-28 2024-03-26 8.771 0 +0
2024-03-27 2024-03-25 8.793 0 +0
2024-03-26 2024-03-22 8.836 0 +0
2024-03-25 2024-03-21 8.923 0 +0
2024-03-22 2024-03-20 8.868 0 +0
2024-03-21 2024-03-19 8.825 0 +0
2024-03-20 2024-03-18 8.999 0 +0
2024-03-19 2024-03-15 9.085 0 +0
2024-03-18 2024-03-14 9.107 0 +0
2024-03-15 2024-03-13 9.074 0 +0
2024-03-14 2024-03-12 9.129 0 +0
2024-03-13 2024-03-11 9.107 0 +0
2024-03-12 2024-03-08 9.226 0 +0
2024-03-11 2024-03-07 9.270 0 +0
2024-03-08 2024-03-06 9.226 0 +0
2024-03-07 2024-03-05 9.280 0 +0
2024-03-06 2024-03-04 9.378 0 +0
2024-03-05 2024-03-01 9.432 0 +0
2024-03-04 2024-02-29 9.541 0 +0
2024-03-01 2024-02-28 9.432 0 +0
2024-02-29 2024-02-27 9.454 0 +0
2024-02-28 2024-02-26 9.378 0 +0
2024-02-27 2024-02-23 9.226 0 +0
2024-02-26 2024-02-22 9.205 0 +0
2024-02-23 2024-02-21 9.031 0 +0
2024-02-22 2024-02-20 8.955 0 +0
2024-02-21 2024-02-19 9.085 0 +0
2024-02-20 2024-02-16 9.107 0 +0
2024-02-19 2024-02-15 9.053 0 +0
2024-02-16 2024-02-14 8.933 0 +0
2024-02-15 2024-02-09 8.879 0 +0
2024-02-14 2024-02-07 8.933 0 +0
2024-02-08 2024-02-06 8.999 0 +0
2024-02-07 2024-02-05 8.814 0 +0
2024-02-06 2024-02-02 8.858 0 +0
2024-02-05 2024-02-01 8.684 0 +0
2024-02-02 2024-01-31 8.868 0 +0
2024-02-01 2024-01-30 8.999 0 +0
2024-01-31 2024-01-29 9.215 0 +0
2024-01-30 2024-01-26 9.042 0 +0
2024-01-29 2024-01-25 9.118 0 +0
2024-01-26 2024-01-24 9.074 0 +0
2024-01-25 2024-01-23 8.977 0 +0
2024-01-24 2024-01-22 8.966 0 +0
2024-01-23 2024-01-19 9.205 0 +0
2024-01-22 2024-01-18 9.324 0 +0
2024-01-19 2024-01-17 9.324 0 +0
2024-01-18 2024-01-16 9.660 0 +0
2024-01-17 2024-01-15 9.649 0 +0
2024-01-16 2024-01-12 9.638 0 +0
2024-01-15 2024-01-11 9.562 0 +0
2024-01-12 2024-01-10 9.530 0 +0
2024-01-11 2024-01-09 9.822 0 +0
2024-01-10 2024-01-08 9.844 0 +0
2024-01-09 2024-01-05 10.018 0 +0
2024-01-08 2024-01-04 10.007 0 +0
2024-01-05 2024-01-03 9.996 0 +0
2024-01-04 2024-01-02 9.866 0 +0
2024-01-03 2023-12-29 9.953 0 +0
2024-01-02 2023-12-28 9.996 0 +0
2023-12-29 2023-12-27 9.844 0 +0
2023-12-28 2023-12-22 9.974 0 +0
2023-12-27 2023-12-21 9.996 0 +0
2023-12-22 2023-12-20 9.801 0 +0
2023-12-21 2023-12-19 10.028 0 +0
2023-12-20 2023-12-18 10.072 0 +0
2023-12-19 2023-12-15 10.300 0 +0
2023-12-18 2023-12-14 10.234 0 +0
2023-12-15 2023-12-13 10.224 0 +0
2023-12-14 2023-12-12 10.234 0 +0
2023-12-13 2023-12-11 10.507 0 +0
2023-12-12 2023-12-08 10.858 0 +0
2023-12-11 2023-12-07 10.803 0 +0
2023-12-08 2023-12-06 10.847 0 +0
2023-12-07 2023-12-05 10.726 0 +0
2023-12-06 2023-12-04 10.803 0 +0
2023-12-05 2023-12-01 10.858 0 +0
2023-12-04 2023-11-30 10.759 0 +0
2023-12-01 2023-11-29 10.704 0 +0
2023-11-30 2023-11-28 12.086 0 +0
2023-11-29 2023-11-27 12.130 0 +0
2023-11-28 2023-11-24 11.801 0 +0
2023-11-27 2023-11-23 11.757 0 +0
2023-11-24 2023-11-22 11.889 0 +0
2023-11-23 2023-11-21 11.911 0 +0
2023-11-22 2023-11-20 11.955 0 +0
2023-11-21 2023-11-17 11.845 0 +0
2023-11-20 2023-11-16 12.042 0 +0
2023-11-17 2023-11-15 12.262 0 +0
2023-11-16 2023-11-14 12.174 0 +0
2023-11-15 2023-11-13 12.371 0 +0
2023-11-14 2023-11-10 12.327 0 +0
2023-11-13 2023-11-09 12.130 0 +0
2023-11-10 2023-11-08 12.064 0 +0
2023-11-09 2023-11-07 11.998 0 +0
2023-11-08 2023-11-06 12.064 0 +0
2023-11-07 2023-11-03 12.130 0 +0
2023-11-06 2023-11-02 12.108 0 +0
2023-11-03 2023-11-01 11.779 0 +0
2023-11-02 2023-10-31 11.757 0 +0
2023-11-01 2023-10-30 11.626 0 +0
2023-10-31 2023-10-27 11.362 0 +0
2023-10-30 2023-10-26 11.406 0 +0
2023-10-27 2023-10-25 11.450 0 +0
2023-10-26 2023-10-24 11.231 0 +0
2023-10-25 2023-10-20 10.957 0 +0
2023-10-24 2023-10-19 10.946 0 +0
2023-10-20 2023-10-18 11.011 0 +0
2023-10-19 2023-10-17 11.033 0 +0
2023-10-18 2023-10-16 11.143 0 +0
2023-10-17 2023-10-13 11.187 0 +0
2023-10-16 2023-10-12 11.318 0 +0
2023-10-13 2023-10-11 11.340 0 +0
2023-10-12 2023-10-10 11.165 0 +0
2023-10-11 2023-10-09 11.209 0 +0
2023-10-10 2023-10-06 11.143 0 +0
2023-10-09 2023-10-05 11.231 0 +0
2023-10-06 2023-10-04 11.275 0 +0
2023-10-05 2023-10-03 11.209 0 +0
2023-10-04 2023-09-29 11.318 0 +0
2023-10-03 2023-09-28 11.121 0 +0
2023-09-29 2023-09-27 11.318 0 +0
2023-09-28 2023-09-26 11.472 0 +0
2023-09-27 2023-09-25 11.275 0 +0
2023-09-26 2023-09-22 11.494 0 +0
2023-09-25 2023-09-21 11.560 0 +0
2023-09-22 2023-09-20 11.648 0 +0
2023-09-21 2023-09-19 11.691 0 +0
2023-09-20 2023-09-18 11.669 0 +0
2023-09-19 2023-09-15 11.889 0 +0
2023-09-18 2023-09-14 11.998 0 +0
2023-09-15 2023-09-13 11.955 0 +0
2023-09-14 2023-09-12 11.823 0 +0
2023-09-13 2023-09-11 12.601 0 +0
2023-09-12 2023-09-07 12.601 0 +0
2023-09-11 2023-09-06 12.578 0 +0
2023-09-07 2023-09-05 12.601 0 +0
2023-09-06 2023-09-04 12.509 0 +0
2023-09-05 2023-08-31 12.441 0 +0
2023-09-04 2023-08-30 12.486 0 +0
2023-08-31 2023-08-29 12.258 0 +0
2023-08-30 2023-08-28 12.189 0 +0
2023-08-29 2023-08-25 12.235 0 +0
2023-08-28 2023-08-24 12.235 0 +0
2023-08-25 2023-08-23 12.006 0 +0
2023-08-24 2023-08-22 12.166 0 +0
2023-08-23 2023-08-21 12.212 0 +0
2023-08-22 2023-08-18 12.258 0 +0
2023-08-21 2023-08-17 12.166 0 +0
2023-08-18 2023-08-16 12.349 0 +0
2023-08-17 2023-08-15 12.578 0 +0
2023-08-16 2023-08-14 12.624 0 +0
2023-08-15 2023-08-11 12.646 0 +0
2023-08-14 2023-08-10 12.738 0 +0
2023-08-11 2023-08-09 12.601 0 +0
2023-08-10 2023-08-08 12.669 0 +0
2023-08-09 2023-08-07 12.784 0 +0
2023-08-08 2023-08-04 12.829 0 +0
2023-08-07 2023-08-03 12.509 0 +0
2023-08-04 2023-08-02 12.578 0 +0
2023-08-03 2023-08-01 12.852 0 +0
2023-08-02 2023-07-31 12.784 0 +0
2023-08-01 2023-07-28 12.601 0 +0
2023-07-31 2023-07-27 12.807 0 +0
2023-07-28 2023-07-26 12.692 0 +0
2023-07-27 2023-07-25 12.601 0 +0
2023-07-26 2023-07-24 12.509 0 +0
2023-07-25 2023-07-21 12.624 0 +0
2023-07-24 2023-07-20 12.578 0 +0
2023-07-21 2023-07-19 12.555 0 +0
2023-07-20 2023-07-18 12.578 0 +0
2023-07-19 2023-07-14 12.601 0 +0
2023-07-18 2023-07-13 12.601 0 +0
2023-07-14 2023-07-12 12.509 0 +0
2023-07-13 2023-07-11 12.624 0 +0
2023-07-12 2023-07-10 12.532 0 +0
2023-07-11 2023-07-07 12.418 0 +0
2023-07-10 2023-07-06 12.692 0 +0
2023-07-07 2023-07-05 12.921 0 +0
2023-07-06 2023-07-04 13.058 0 +0
2023-07-05 2023-07-03 12.990 0 +0
2023-07-04 2023-06-30 13.104 0 +0
2023-07-03 2023-06-29 13.241 0 +0
2023-06-30 2023-06-28 13.104 0 +0
2023-06-29 2023-06-27 13.058 0 +0
2023-06-28 2023-06-26 12.967 0 +0
2023-06-27 2023-06-23 13.058 0 +0
2023-06-26 2023-06-21 13.561 0 +0
2023-06-23 2023-06-20 13.584 0 +0
2023-06-21 2023-06-19 13.538 0 +0
2023-06-20 2023-06-16 13.790 0 +0
2023-06-19 2023-06-15 13.470 0 +0
2023-06-16 2023-06-14 12.921 0 +0
2023-06-15 2023-06-13 12.921 0 +0
2023-06-14 2023-06-12 12.898 0 +0
2023-06-13 2023-06-09 13.150 0 +0
2023-06-12 2023-06-08 13.150 0 +0
2023-06-09 2023-06-07 13.447 0 +0
2023-06-08 2023-06-06 13.264 0 +0
2023-06-07 2023-06-05 13.127 0 +0
2023-06-06 2023-06-02 13.058 0 +0
2023-06-05 2023-06-01 12.624 0 +0
2023-06-02 2023-05-31 12.578 0 +0
2023-06-01 2023-05-30 12.715 0 +0
2023-05-31 2023-05-29 13.172 0 +0
2023-05-30 2023-05-25 13.584 0 +0
2023-05-29 2023-05-24 13.721 0 +0
2023-05-25 2023-05-23 14.133 0 +0
2023-05-24 2023-05-22 14.110 0 +0
2023-05-23 2023-05-19 14.110 0 +0
2023-05-22 2023-05-18 14.179 0 +0
2023-05-19 2023-05-17 14.293 0 +0
2023-05-18 2023-05-16 14.362 0 +0
2023-05-17 2023-05-15 14.133 0 +0
2023-05-16 2023-05-12 14.316 0 +0
2023-05-15 2023-05-11 14.087 0 +0
2023-05-12 2023-05-10 14.087 0 +0
2023-05-11 2023-05-09 14.064 0 +0
2023-05-10 2023-05-08 14.133 0 +0
2023-05-09 2023-05-05 13.790 0 +0
2023-05-08 2023-05-04 13.607 0 +0
2023-05-05 2023-05-03 13.721 0 +0
2023-05-04 2023-05-02 13.630 0 +0
2023-05-03 2023-04-28 13.424 0 +0
2023-05-02 2023-04-27 13.493 0 +0
2023-04-28 2023-04-26 13.493 0 +0
2023-04-27 2023-04-25 13.538 0 +0
2023-04-26 2023-04-24 13.721 0 +0
2023-04-25 2023-04-21 13.790 0 +0
2023-04-24 2023-04-20 13.973 0 +0
2023-04-21 2023-04-19 13.836 0 +0
2023-04-20 2023-04-18 13.836 0 +0
2023-04-19 2023-04-17 13.790 0 +0
2023-04-18 2023-04-14 13.859 0 +0
2023-04-17 2023-04-13 13.859 0 +0
2023-04-14 2023-04-12 13.973 0 +0
2023-04-13 2023-04-11 14.064 0 +0
2023-04-12 2023-04-06 13.904 0 +0
2023-04-11 2023-04-04 14.064 0 +0
2023-04-06 2023-04-03 13.721 0 +0
2023-04-04 2023-03-31 13.470 0 +0
2023-04-03 2023-03-30 13.378 0 +0
2023-03-31 2023-03-29 13.447 0 +0
2023-03-30 2023-03-28 13.264 0 +0
2023-03-29 2023-03-27 13.218 0 +0
2023-03-28 2023-03-24 13.264 0 +0
2023-03-27 2023-03-23 13.378 0 +0
2023-03-24 2023-03-22 13.538 0 +0
2023-03-23 2023-03-21 13.012 0 +0
2023-03-22 2023-03-20 13.012 0 +0
2023-03-21 2023-03-17 13.310 0 +0
2023-03-20 2023-03-16 13.447 0 +0
2023-03-17 2023-03-15 13.447 0 +0
2023-03-16 2023-03-14 13.264 0 +0
2023-03-15 2023-03-13 13.401 0 +0
2023-03-14 2023-03-10 13.401 0 +0
2023-03-13 2023-03-09 13.607 0 +0
2023-03-10 2023-03-08 13.790 0 +0
2023-03-09 2023-03-07 13.904 0 +0
2023-03-08 2023-03-06 13.813 0 +0
2023-03-07 2023-03-03 13.813 0 +0
2023-03-06 2023-03-02 14.019 0 +0
2023-03-03 2023-03-01 14.270 0 +0
2023-03-02 2023-02-28 14.133 0 +0
2023-03-01 2023-02-27 13.950 0 +0
2023-02-28 2023-02-24 13.927 0 +0
2023-02-27 2023-02-23 13.973 0 +0
2023-02-24 2023-02-22 13.996 0 +0
2023-02-23 2023-02-21 13.996 0 +0
2023-02-22 2023-02-20 13.881 0 +0
2023-02-21 2023-02-17 13.973 0 +0
2023-02-20 2023-02-16 14.270 0 +0
2023-02-17 2023-02-15 14.407 0 +0
2023-02-16 2023-02-14 14.270 0 +0
2023-02-15 2023-02-13 14.407 0 +0
2023-02-14 2023-02-10 14.385 0 +0
2023-02-13 2023-02-09 14.636 0 +0
2023-02-10 2023-02-08 14.636 0 +0
2023-02-09 2023-02-07 14.750 0 +0
2023-02-08 2023-02-06 14.750 0 +0
2023-02-07 2023-02-03 14.911 0 +0
2023-02-06 2023-02-02 14.750 0 +0
2023-02-03 2023-02-01 14.956 0 +0
2023-02-02 2023-01-31 15.002 0 +0
2023-02-01 2023-01-30 15.231 0 +0
2023-01-31 2023-01-27 15.436 0 +0
2023-01-30 2023-01-26 15.276 0 +0
2023-01-27 2023-01-20 15.276 0 +0
2023-01-26 2023-01-19 14.911 0 +0
2023-01-20 2023-01-18 14.911 0 +0
2023-01-19 2023-01-17 14.865 0 +0
2023-01-18 2023-01-16 15.162 0 +0
2023-01-17 2023-01-13 15.254 0 +0
2023-01-16 2023-01-12 14.956 0 +0
2023-01-13 2023-01-11 15.208 0 +0
2023-01-12 2023-01-10 15.299 0 +0
2023-01-11 2023-01-09 15.642 0 +0
2023-01-10 2023-01-06 15.894 0 +0
2023-01-09 2023-01-05 15.871 0 +0
2023-01-06 2023-01-04 15.825 0 +0
2023-01-05 2023-01-03 15.757 0 +0
2023-01-04 2022-12-30 15.940 0 +0
2023-01-03 2022-12-29 15.917 0 +0
2022-12-30 2022-12-28 15.940 0 +0
2022-12-29 2022-12-23 15.345 0 +0
2022-12-28 2022-12-22 15.414 0 +0
2022-12-23 2022-12-21 15.093 0 +0
2022-12-22 2022-12-20 14.979 0 +0
2022-12-21 2022-12-19 14.842 0 +0
2022-12-20 2022-12-16 15.162 0 +0
2022-12-19 2022-12-15 14.773 0 +0
2022-12-16 2022-12-14 15.436 0 +0
2022-12-15 2022-12-13 15.299 0 +0
2022-12-14 2022-12-12 14.064 0 +0
2022-12-13 2022-12-09 14.273 0 +0
2022-12-12 2022-12-08 13.786 0 +0
2022-12-09 2022-12-07 13.345 0 +0
2022-12-08 2022-12-06 13.345 0 +0
2022-12-07 2022-12-05 13.136 0 +0
2022-12-06 2022-12-02 12.509 0 +0
2022-12-05 2022-12-01 12.625 0 +0
2022-12-02 2022-11-30 11.999 0 +0
2022-12-01 2022-11-29 11.929 0 +0
2022-11-30 2022-11-28 11.790 0 +0
2022-11-29 2022-11-25 11.813 0 +0
2022-11-28 2022-11-24 11.790 0 +0
2022-11-25 2022-11-23 11.581 0 +0
2022-11-24 2022-11-22 11.581 0 +0
2022-11-23 2022-11-21 11.569 0 +0
2022-11-22 2022-11-18 11.767 0 +0
2022-11-21 2022-11-17 11.744 0 +0
2022-11-18 2022-11-16 11.836 0 +0
2022-11-17 2022-11-15 11.674 0 +0
2022-11-16 2022-11-14 11.059 0 +0
2022-11-15 2022-11-11 10.664 0 +0
2022-11-14 2022-11-10 10.316 0 +0
2022-11-11 2022-11-09 10.525 0 +0
2022-11-10 2022-11-08 10.328 0 +0
2022-11-09 2022-11-07 10.351 0 +0
2022-11-08 2022-11-04 10.096 0 +0
2022-11-07 2022-11-03 10.247 0 +0
2022-11-04 2022-11-02 10.467 0 +0
2022-11-03 2022-11-01 10.409 0 +0
2022-11-02 2022-10-31 10.479 0 +0
2022-11-01 2022-10-28 10.467 0 +0
2022-10-31 2022-10-27 10.444 0 +0
2022-10-28 2022-10-26 10.467 0 +0
2022-10-27 2022-10-25 10.409 0 +0
2022-10-26 2022-10-24 10.444 0 +0
2022-10-25 2022-10-21 10.804 0 +0
2022-10-24 2022-10-20 10.896 0 +0
2022-10-21 2022-10-19 10.908 0 +0
2022-10-20 2022-10-18 11.117 0 +0
2022-10-19 2022-10-17 11.233 0 +0
2022-10-18 2022-10-14 11.407 0 +0
2022-10-17 2022-10-13 11.349 0 +0
2022-10-14 2022-10-12 11.372 0 +0
2022-10-13 2022-10-11 11.535 0 +0
2022-10-12 2022-10-10 11.604 0 +0
2022-10-11 2022-10-07 12.417 0 +0
2022-10-10 2022-10-06 12.741 0 +0
2022-10-07 2022-10-05 12.324 0 +0
2022-10-06 2022-10-03 11.604 0 +0
2022-10-05 2022-09-30 11.488 0 +0
2022-10-03 2022-09-29 11.465 0 +0
2022-09-30 2022-09-28 11.813 0 +0
2022-09-29 2022-09-27 12.208 0 +0
2022-09-28 2022-09-26 12.533 0 +0
2022-09-27 2022-09-23 12.741 0 +0
2022-09-26 2022-09-22 12.950 0 +0
2022-09-23 2022-09-21 13.043 0 +0
2022-09-22 2022-09-20 13.066 0 +0
2022-09-21 2022-09-19 12.649 0 +0
2022-09-20 2022-09-16 13.345 0 +0
2022-09-19 2022-09-15 14.296 0 +0
2022-09-16 2022-09-14 14.459 0 +0
2022-09-15 2022-09-13 15.657 0 +0
2022-09-14 2022-09-09 15.585 0 +0
2022-09-13 2022-09-08 15.442 0 +0
2022-09-09 2022-09-07 15.322 0 +0
2022-09-08 2022-09-06 15.322 0 +0
2022-09-07 2022-09-05 15.394 0 +0
2022-09-06 2022-09-02 15.442 0 +0
2022-09-05 2022-09-01 15.442 0 +0
2022-09-02 2022-08-31 15.561 0 +0
2022-09-01 2022-08-30 15.681 0 +0
2022-08-31 2022-08-29 15.585 0 +0
2022-08-30 2022-08-26 15.873 0 +0
2022-08-29 2022-08-25 15.753 0 +0
2022-08-26 2022-08-24 15.729 0 +0
2022-08-25 2022-08-23 15.921 0 +0
2022-08-24 2022-08-22 15.992 0 +0
2022-08-23 2022-08-19 15.777 0 +0
2022-08-22 2022-08-18 15.897 0 +0
2022-08-19 2022-08-17 15.801 0 +0
2022-08-18 2022-08-16 15.897 0 +0
2022-08-17 2022-08-15 15.873 0 +0
2022-08-16 2022-08-12 16.088 0 +0
2022-08-15 2022-08-11 16.016 0 +0
2022-08-12 2022-08-10 16.088 0 +0
2022-08-11 2022-08-09 15.753 0 +0
2022-08-10 2022-08-08 15.873 0 +0
2022-08-09 2022-08-05 15.801 0 +0
2022-08-08 2022-08-04 15.801 0 +0
2022-08-05 2022-08-03 15.801 0 +0
2022-08-04 2022-08-02 15.705 0 +0
2022-08-03 2022-08-01 15.944 0 +0
2022-08-02 2022-07-29 16.040 0 +0
2022-08-01 2022-07-28 16.160 0 +0
2022-07-29 2022-07-27 16.016 0 +0
2022-07-28 2022-07-26 15.992 0 +0
2022-07-27 2022-07-25 15.992 0 +0
2022-07-26 2022-07-22 15.921 0 +0
2022-07-25 2022-07-21 16.040 0 +0
2022-07-22 2022-07-20 16.064 0 +0
2022-07-21 2022-07-19 16.112 0 +0
2022-07-20 2022-07-18 16.136 0 +0
2022-07-19 2022-07-15 15.921 0 +0
2022-07-18 2022-07-14 16.232 0 +0
2022-07-15 2022-07-13 16.328 0 +0
2022-07-14 2022-07-12 16.375 0 +0
2022-07-13 2022-07-11 16.471 0 +0
2022-07-12 2022-07-08 16.615 0 +0
2022-07-11 2022-07-07 16.615 0 +0
2022-07-08 2022-07-06 16.663 0 +0
2022-07-07 2022-07-05 16.878 0 +0
2022-07-06 2022-07-04 16.950 0 +0
2022-07-05 2022-06-30 16.974 0 +0
2022-07-04 2022-06-29 16.782 0 +0
2022-06-30 2022-06-28 16.830 0 +0
2022-06-29 2022-06-27 16.854 0 +0
2022-06-28 2022-06-24 16.567 0 +0
2022-06-27 2022-06-23 16.399 0 -5,848
2022-06-15 2022-06-13 16.711 5,848 -279 0.01% 97,723
2022-06-07 2022-06-02 17.142 6,127 -418 0.01% 105,026
2022-06-02 2022-05-31 16.998 6,545 -417 0.01% 111,251
2022-05-20 2022-05-18 17.046 6,962 -418 0.01% 118,672
2022-04-11 2022-04-07 18.315 7,380 -2 0.01% 135,162
2022-04-07 2022-04-04 18.219 7,382 -417 0.01% 134,491
2022-04-06 2022-04-01 18.075 7,799 -3,342 0.01% 140,968
2022-04-04 2022-03-31 18.195 11,141 -3,341 0.01% 202,709
2022-04-01 2022-03-30 18.267 14,482 -4,595 0.01% 264,539
2022-03-31 2022-03-29 18.051 19,077 -5,013 0.02% 344,364
2022-03-30 2022-03-28 17.979 24,090 -1,254 0.02% 433,124
2022-03-29 2022-03-25 17.836 25,344 -3,341 0.02% 452,030
2022-03-28 2022-03-24 17.955 28,685 -12,531 0.03% 515,053
2022-03-25 2022-03-23 18.123 41,216 -4,595 0.04% 746,961
2022-03-24 2022-03-22 18.171 45,811 -8 0.04% 832,430
2022-03-23 2022-03-21 18.315 45,819 -6,266 0.04% 839,156
2022-03-22 2022-03-18 17.692 52,085 -2,088 0.05% 921,495
2022-03-21 2022-03-17 16.950 54,173 -2,091 0.05% 918,231
2022-03-18 2022-03-16 16.423 56,264 -21,303 0.05% 924,040
2022-03-17 2022-03-15 16.375 77,567 -5,430 0.07% 1,270,191
2022-03-16 2022-03-14 16.998 82,997 -11,946 0.08% 1,410,771
2022-03-15 2022-03-11 16.998 94,943 -15,037 0.09% 1,613,828
2022-03-14 2022-03-10 17.118 109,980 -12,114 0.10% 1,882,590
2022-03-11 2022-03-09 16.878 122,094 -835 0.11% 2,060,722
2022-03-10 2022-03-08 16.926 122,929 -19,632 0.11% 2,080,701
2022-03-09 2022-03-07 17.046 142,561 -11,278 0.13% 2,430,058
2022-03-08 2022-03-04 17.596 153,839 -12,113 0.14% 2,707,009
2022-03-07 2022-03-03 17.836 165,952 -3,759 0.15% 2,959,884
2022-03-04 2022-03-02 17.716 169,711 -10,443 0.16% 3,006,614
2022-03-03 2022-03-01 17.884 180,154 -15,872 0.17% 3,221,814
2022-03-02 2022-02-28 17.955 196,026 +835 0.18% 3,519,742
2022-03-01 2022-02-25 18.315 195,191 -418 0.18% 3,574,844
2022-02-23 2022-02-21 18.530 195,609 +1,671 0.18% 3,624,647
2022-02-16 2022-02-14 18.650 193,938 -418 0.18% 3,616,898
2022-02-15 2022-02-11 18.674 194,356 -5,847 0.18% 3,629,347
2022-02-14 2022-02-10 18.554 200,203 -1,254 0.18% 3,714,567
2022-02-11 2022-02-09 18.578 201,457 +836 0.19% 3,742,657
2022-02-09 2022-02-07 18.410 200,621 +835 0.19% 3,693,505
2022-02-08 2022-02-04 18.506 199,786 +2,506 0.18% 3,697,264
2022-02-07 2022-01-31 18.650 197,280 -835 0.18% 3,679,226
2022-02-04 2022-01-27 18.434 198,115 +418 0.18% 3,652,111
2022-01-27 2022-01-25 18.458 197,697 -1,253 0.18% 3,649,139
2022-01-25 2022-01-21 18.817 198,950 -1,671 0.18% 3,743,712
2022-01-20 2022-01-18 18.434 200,621 -2,506 0.19% 3,698,308
2022-01-18 2022-01-14 18.315 203,127 +3,759 0.19% 3,720,189
2022-01-13 2022-01-11 18.339 199,368 -418 0.18% 3,656,117
2022-01-12 2022-01-10 18.291 199,786 +836 0.18% 3,654,217
2022-01-11 2022-01-07 18.195 198,950 -836 0.18% 3,619,874
2022-01-10 2022-01-06 18.243 199,786 +418 0.18% 3,644,651
2022-01-05 2022-01-03 18.602 199,368 -418 0.18% 3,708,620
2022-01-04 2021-12-31 18.554 199,786 +418 0.18% 3,706,830
2022-01-03 2021-12-29 18.674 199,368 -418 0.18% 3,722,939
2021-12-30 2021-12-28 18.602 199,786 +418 0.18% 3,716,396
2021-12-29 2021-12-24 18.578 199,368 +835 0.18% 3,703,847
2021-12-23 2021-12-21 18.746 198,533 +418 0.18% 3,721,606
2021-12-20 2021-12-16 19.129 198,115 +418 0.18% 3,789,658
2021-12-17 2021-12-15 19.272 197,697 +417 0.18% 3,810,061
2021-12-15 2021-12-13 19.488 197,280 +418 0.18% 3,844,531
2021-12-14 2021-12-10 20.151 196,862 +836 0.18% 3,966,895
2021-12-13 2021-12-09 20.151 196,026 +2,955 0.18% 3,950,049
2021-12-10 2021-12-08 20.005 193,071 +412 0.18% 3,862,346
2021-12-09 2021-12-07 20.053 192,659 -412 0.18% 3,863,470
2021-12-08 2021-12-06 20.078 193,071 -411 0.18% 3,876,425
2021-12-07 2021-12-03 20.151 193,482 +411 0.18% 3,898,786
2021-12-06 2021-12-02 20.053 193,071 -2,057 0.18% 3,871,732
2021-12-03 2021-12-01 19.932 195,128 +1,235 0.18% 3,889,267
2021-11-30 2021-11-26 20.418 193,893 -6,583 0.18% 3,958,910
2021-11-26 2021-11-24 20.564 200,476 +3,264 0.19% 4,122,560
2021-11-25 2021-11-23 20.685 197,212 -823 0.19% 4,079,408
2021-11-23 2021-11-19 20.467 198,035 -822 0.19% 4,053,109
2021-11-22 2021-11-18 20.248 198,857 -1,646 0.19% 4,026,430
2021-11-18 2021-11-16 20.321 200,503 +4,525 0.19% 4,074,379
2021-11-17 2021-11-15 20.418 195,978 -822 0.18% 4,001,482
2021-11-16 2021-11-12 20.272 196,800 -823 0.18% 3,989,564
2021-11-15 2021-11-11 20.321 197,623 -823 0.19% 4,015,855
2021-11-10 2021-11-08 20.321 198,446 -823 0.19% 4,032,579
2021-11-09 2021-11-05 20.272 199,269 +823 0.19% 4,039,616
2021-11-05 2021-11-03 20.394 198,446 -411 0.19% 4,047,050
2021-11-04 2021-11-02 20.078 198,857 +822 0.19% 3,992,594
2021-11-02 2021-10-29 20.102 198,035 +1,235 0.19% 3,980,904
2021-10-22 2021-10-20 20.442 196,800 -1,646 0.18% 4,023,049
2021-10-21 2021-10-19 20.272 198,446 +1,646 0.19% 4,022,932
2021-10-20 2021-10-18 20.175 196,800 +1,234 0.18% 3,970,429
2021-10-19 2021-10-15 20.224 195,566 +1,645 0.18% 3,955,041
2021-10-18 2021-10-12 20.248 193,921 +412 0.18% 3,926,486
2021-10-11 2021-10-07 20.224 193,509 +411 0.18% 3,913,441
2021-09-30 2021-09-28 20.272 193,098 +412 0.18% 3,914,516
2021-09-28 2021-09-24 20.053 192,686 +822 0.18% 3,864,011
2021-09-27 2021-09-23 20.175 191,864 +823 0.18% 3,870,846
2021-09-24 2021-09-21 20.272 191,041 +412 0.18% 3,872,816
2021-09-20 2021-09-16 20.321 190,629 +411 0.18% 3,873,731
2021-09-16 2021-09-14 20.661 190,218 +1,646 0.18% 3,930,111
2021-09-14 2021-09-10 22.509 188,572 +5,525 0.18% 4,244,646
2021-09-09 2021-09-07 22.459 183,047 -397 0.18% 4,111,074
2021-09-07 2021-09-03 22.359 183,444 -398 0.18% 4,101,535
2021-09-06 2021-09-02 22.208 183,842 -398 0.18% 4,082,692
2021-09-03 2021-09-01 22.082 184,240 -3,578 0.18% 4,068,362
2021-09-02 2021-08-31 21.830 187,818 +1,988 0.18% 4,100,135
2021-08-25 2021-08-23 21.780 185,830 +398 0.18% 4,047,389
2021-08-24 2021-08-20 21.830 185,432 +1,192 0.18% 4,048,047
2021-08-23 2021-08-19 21.830 184,240 -397 0.18% 4,022,026
2021-08-19 2021-08-17 21.931 184,637 +397 0.18% 4,049,267
2021-08-16 2021-08-12 22.132 184,240 -795 0.18% 4,077,630
2021-08-12 2021-08-10 21.981 185,035 +1,193 0.18% 4,067,303
2021-08-11 2021-08-09 21.906 183,842 -398 0.18% 4,027,208
2021-08-09 2021-08-05 22.132 184,240 +398 0.18% 4,077,630
2021-08-06 2021-08-04 22.157 183,842 -795 0.18% 4,073,445
2021-08-04 2021-08-02 21.906 184,637 -24 0.18% 4,044,623
2021-08-03 2021-07-30 21.981 184,661 -398 0.18% 4,059,082
2021-07-29 2021-07-27 21.881 185,059 -795 0.18% 4,049,213
2021-07-26 2021-07-22 22.258 185,854 -795 0.18% 4,136,722
2021-07-23 2021-07-21 22.132 186,649 +795 0.18% 4,130,946
2021-07-22 2021-07-20 22.283 185,854 +795 0.18% 4,141,397
2021-07-21 2021-07-19 22.685 185,059 -1,988 0.18% 4,198,150
2021-07-20 2021-07-16 22.761 187,047 -397 0.18% 4,257,361
2021-07-19 2021-07-15 22.660 187,444 +3,181 0.18% 4,247,540
2021-07-16 2021-07-14 22.685 184,263 +1,192 0.18% 4,180,092
2021-07-15 2021-07-13 22.836 183,071 -4,771 0.18% 4,180,677
2021-07-14 2021-07-12 22.711 187,842 -5,567 0.18% 4,266,008
2021-07-13 2021-07-09 22.761 193,409 -397 0.19% 4,402,166
2021-07-12 2021-07-08 22.635 193,806 +397 0.19% 4,386,831
2021-07-09 2021-07-07 22.585 193,409 -795 0.19% 4,368,116
2021-07-08 2021-07-06 22.711 194,204 -397 0.19% 4,410,493
2021-07-02 2021-06-29 22.610 194,601 +2,783 0.19% 4,399,932
2021-06-30 2021-06-28 22.409 191,818 +398 0.19% 4,298,414
2021-06-29 2021-06-25 22.132 191,420 -796 0.19% 4,236,539
2021-06-24 2021-06-22 22.308 192,216 +796 0.19% 4,287,996
2021-06-23 2021-06-21 22.233 191,420 -796 0.19% 4,255,796
2021-06-10 2021-06-08 22.233 192,216 -1,590 0.19% 4,273,493
2021-06-04 2021-06-02 22.283 193,806 -795 0.19% 4,318,592
2021-06-03 2021-06-01 22.308 194,601 -796 0.19% 4,341,201
2021-06-02 2021-05-31 22.182 195,397 -401 0.19% 4,334,387
2021-05-31 2021-05-27 22.208 195,798 -398 0.19% 4,348,206
2021-05-25 2021-05-21 21.881 196,196 -1,988 0.19% 4,292,898
2021-05-21 2021-05-18 22.057 198,184 -1,193 0.19% 4,371,288
2021-05-20 2021-05-17 21.679 199,377 -397 0.19% 4,322,386
2021-05-18 2021-05-14 21.629 199,774 -3,181 0.19% 4,320,944
2021-05-13 2021-05-11 21.730 202,955 -398 0.20% 4,410,163
2021-05-12 2021-05-10 21.805 203,353 +398 0.20% 4,434,155
2021-05-11 2021-05-07 21.604 202,955 +2,386 0.20% 4,384,642
2021-05-06 2021-05-04 21.679 200,569 -398 0.19% 4,348,228
2021-05-05 2021-05-03 21.755 200,967 +398 0.20% 4,372,019
2021-05-04 2021-04-30 22.132 200,569 +397 0.19% 4,439,026
2021-04-30 2021-04-28 22.409 200,172 -795 0.19% 4,485,617
2021-04-28 2021-04-26 22.157 200,967 +2,386 0.20% 4,452,889
2021-04-22 2021-04-20 21.503 198,581 +795 0.19% 4,270,168
2021-04-20 2021-04-16 21.654 197,786 -398 0.19% 4,282,919
2021-04-16 2021-04-14 21.755 198,184 -397 0.19% 4,311,475
2021-04-15 2021-04-13 21.000 198,581 +795 0.19% 4,170,281
2021-04-14 2021-04-12 21.126 197,786 -398 0.19% 4,178,458
2021-04-13 2021-04-09 21.378 198,184 +398 0.19% 4,236,710
2021-04-12 2021-04-08 21.302 197,786 +397 0.19% 4,213,278
2021-04-09 2021-04-07 21.327 197,389 +398 0.19% 4,209,786
2021-03-30 2021-03-26 21.856 196,991 +3,976 0.19% 4,305,339
2021-03-26 2021-03-24 21.629 193,015 -795 0.19% 4,174,752
2021-03-25 2021-03-23 21.856 193,810 +1,193 0.19% 4,235,817
2021-03-24 2021-03-22 22.032 192,617 +1,193 0.19% 4,243,653
2021-03-23 2021-03-19 22.032 191,424 -16,303 0.19% 4,217,370
2021-03-22 2021-03-18 22.283 207,727 +1,989 0.20% 4,628,794
2021-03-19 2021-03-17 22.308 205,738 +3,578 0.20% 4,589,647
2021-03-18 2021-03-16 22.333 202,160 +12,724 0.20% 4,514,913
2021-03-16 2021-03-12 22.384 189,436 +397 0.18% 4,240,272
2021-03-11 2021-03-09 22.384 189,039 -17,097 0.18% 4,231,386
2021-03-10 2021-03-08 22.384 206,136 +11,531 0.20% 4,614,079
2021-03-09 2021-03-05 22.434 194,605 +2,783 0.19% 4,365,762
2021-03-08 2021-03-04 22.535 191,822 -6,759 0.19% 4,322,626
2021-03-05 2021-03-03 22.434 198,581 +7,952 0.19% 4,454,959
2021-03-02 2021-02-26 22.509 190,629 +2,783 0.19% 4,290,947
2021-03-01 2021-02-25 23.767 187,846 +398 0.18% 4,464,522
2021-02-26 2021-02-24 23.214 187,448 +2,783 0.18% 4,351,347
2021-02-25 2021-02-23 23.214 184,665 +1,988 0.18% 4,286,743
2021-02-24 2021-02-22 23.038 182,677 -1,193 0.18% 4,208,434
2021-02-23 2021-02-19 23.113 183,870 -795 0.18% 4,249,791
2021-02-22 2021-02-18 22.761 184,665 -795 0.18% 4,203,145
2021-02-19 2021-02-17 22.862 185,460 -795 0.18% 4,239,897
2021-02-18 2021-02-16 22.685 186,255 -2,386 0.18% 4,225,282
2021-02-17 2021-02-11 22.258 188,641 -8,749 0.18% 4,198,755
2021-02-16 2021-02-09 21.981 197,390 +1,193 0.19% 4,338,881
2021-02-10 2021-02-08 21.780 196,197 +3,976 0.19% 4,273,183
2021-02-08 2021-02-04 22.006 192,221 -398 0.19% 4,230,095
2021-02-04 2021-02-02 21.730 192,619 +795 0.19% 4,185,565
2021-02-03 2021-02-01 21.705 191,824 -397 0.19% 4,163,465
2021-02-02 2021-01-29 21.126 192,221 +4,373 0.19% 4,060,891
2021-02-01 2021-01-28 21.679 187,848 -397 0.18% 4,072,443
2021-01-28 2021-01-26 21.906 188,245 +1,193 0.18% 4,123,659
2021-01-27 2021-01-25 21.931 187,052 +397 0.18% 4,102,230
2021-01-25 2021-01-21 22.283 186,655 +1,193 0.18% 4,159,245
2021-01-22 2021-01-20 22.107 185,462 -397 0.18% 4,100,011
2021-01-20 2021-01-18 22.082 185,859 +1,192 0.18% 4,104,113
2021-01-15 2021-01-13 22.409 184,667 -397 0.18% 4,138,169
2021-01-14 2021-01-12 22.610 185,064 -1,988 0.18% 4,184,300
2021-01-13 2021-01-11 22.082 187,052 +795 0.18% 4,130,457
2021-01-12 2021-01-08 22.157 186,257 +398 0.18% 4,126,955
2021-01-08 2021-01-06 22.233 185,859 -2,386 0.18% 4,132,159
2021-01-06 2021-01-04 22.610 188,245 -795 0.18% 4,256,223
2021-01-05 2020-12-31 22.258 189,040 -1,193 0.18% 4,207,636
2020-12-30 2020-12-28 22.308 190,233 -1,591 0.18% 4,243,759
2020-12-28 2020-12-22 22.107 191,824 -4,771 0.19% 4,240,656
2020-12-23 2020-12-21 22.359 196,595 +1,590 0.19% 4,395,572
2020-12-22 2020-12-18 22.610 195,005 +4,374 0.19% 4,409,066
2020-12-18 2020-12-16 22.635 190,631 -397 0.19% 4,314,964
2020-12-16 2020-12-14 22.685 191,028 -398 0.19% 4,333,559
2020-12-14 2020-12-10 22.711 191,426 +795 0.19% 4,347,403
2020-12-10 2020-12-08 23.242 190,631 +2,336 0.19% 4,430,588
2020-12-09 2020-12-07 23.267 188,295 +391 0.19% 4,381,110
2020-12-08 2020-12-04 23.446 187,904 -1,173 0.19% 4,405,643
2020-12-07 2020-12-03 23.267 189,077 +782 0.19% 4,399,305
2020-12-04 2020-12-02 23.472 188,295 -1,564 0.19% 4,419,625
2020-12-02 2020-11-30 22.526 189,859 +2,738 0.19% 4,276,723
2020-12-01 2020-11-27 23.497 187,121 -2,347 0.18% 4,396,854
2020-11-27 2020-11-25 22.449 189,468 +3,911 0.19% 4,253,382
2020-11-26 2020-11-24 22.372 185,557 +7,040 0.18% 4,151,350
2020-11-25 2020-11-23 22.833 178,517 +391 0.18% 4,076,008
2020-11-24 2020-11-20 22.424 178,126 +1,173 0.18% 3,994,210
2020-11-23 2020-11-19 22.551 176,953 +783 0.17% 3,990,529
2020-11-20 2020-11-18 22.602 176,170 -783 0.17% 3,981,880
2020-11-19 2020-11-17 22.756 176,953 -1,564 0.17% 4,026,725
2020-11-18 2020-11-16 22.858 178,517 +1,173 0.18% 4,080,572
2020-11-17 2020-11-13 22.424 177,344 +391 0.18% 3,976,675
2020-11-13 2020-11-11 23.037 176,953 -1,564 0.17% 4,076,493
2020-11-12 2020-11-10 23.395 178,517 +1,173 0.18% 4,176,425
2020-11-11 2020-11-09 22.807 177,344 +391 0.18% 4,044,691
2020-11-10 2020-11-06 22.730 176,953 +391 0.17% 4,022,200
2020-11-06 2020-11-04 22.730 176,562 -391 0.17% 4,013,313
2020-11-04 2020-11-02 22.219 176,953 -391 0.17% 3,931,712
2020-11-03 2020-10-30 22.245 177,344 +782 0.18% 3,944,934
2020-11-02 2020-10-29 22.168 176,562 +783 0.17% 3,913,996
2020-10-27 2020-10-22 22.628 175,779 -783 0.17% 3,977,537
2020-10-22 2020-10-20 22.449 176,562 -1,173 0.17% 3,963,654
2020-10-20 2020-10-16 22.909 177,735 -391 0.18% 4,071,786
2020-10-19 2020-10-15 22.730 178,126 +1,173 0.18% 4,048,863
2020-10-16 2020-10-14 22.833 176,953 +391 0.17% 4,040,298
2020-10-15 2020-10-12 23.088 176,562 +392 0.17% 4,076,514
2020-10-14 2020-10-09 23.267 176,170 +391 0.17% 4,098,994
2020-10-12 2020-10-08 23.267 175,779 -1,956 0.17% 4,089,897
2020-10-09 2020-10-07 22.986 177,735 -391 0.18% 4,085,419
2020-10-08 2020-10-06 23.191 178,126 +391 0.18% 4,130,842
2020-10-06 2020-09-30 23.191 177,735 +1,173 0.18% 4,121,775
2020-10-05 2020-09-29 23.293 176,562 +392 0.17% 4,112,630
2020-09-30 2020-09-28 23.267 176,170 -783 0.17% 4,098,994
2020-09-29 2020-09-25 22.833 176,953 -3,911 0.17% 4,040,298
2020-09-28 2020-09-24 23.370 180,864 -1,173 0.18% 4,226,709
2020-09-25 2020-09-23 23.983 182,037 +391 0.18% 4,365,827
2020-09-24 2020-09-22 23.932 181,646 -1,564 0.18% 4,347,161
2020-09-23 2020-09-21 23.830 183,210 +4,693 0.18% 4,365,853
2020-09-22 2020-09-18 24.904 178,517 +1,955 0.18% 4,445,724
2020-09-21 2020-09-17 23.881 176,562 +783 0.17% 4,216,461
2020-09-18 2020-09-16 24.469 175,779 +391 0.17% 4,301,133
2020-09-17 2020-09-15 24.520 175,388 +391 0.17% 4,300,535
2020-09-15 2020-09-11 25.559 174,997 +3,725 0.17% 4,472,749
2020-09-11 2020-09-09 25.297 171,272 +1,524 0.17% 4,332,598
2020-09-10 2020-09-08 25.192 169,748 +381 0.17% 4,276,228
2020-09-09 2020-09-07 24.850 169,367 +762 0.17% 4,208,853
2020-09-08 2020-09-04 25.113 168,605 +1,144 0.17% 4,234,161
2020-09-07 2020-09-03 25.087 167,461 -1,144 0.17% 4,201,038
2020-09-03 2020-09-01 25.139 168,605 -381 0.17% 4,238,586
2020-09-02 2020-08-31 25.008 168,986 -4,954 0.17% 4,225,992
2020-09-01 2020-08-28 24.824 173,940 +1,906 0.18% 4,317,930
2020-08-31 2020-08-27 24.667 172,034 +762 0.17% 4,243,529
2020-08-28 2020-08-26 24.641 171,272 +1,143 0.17% 4,220,238
2020-08-27 2020-08-25 25.008 170,129 -762 0.17% 4,254,576
2020-08-26 2020-08-24 24.772 170,891 -3,049 0.17% 4,233,272
2020-08-25 2020-08-21 24.142 173,940 -3,810 0.18% 4,199,255
2020-08-24 2020-08-20 23.591 177,750 -1,906 0.18% 4,193,284
2020-08-21 2020-08-19 23.565 179,656 -762 0.18% 4,233,534
2020-08-20 2020-08-18 23.696 180,418 -3,049 0.18% 4,275,162
2020-08-19 2020-08-17 23.722 183,467 +4,192 0.19% 4,352,225
2020-08-18 2020-08-14 23.591 179,275 +381 0.18% 4,229,260
2020-08-17 2020-08-13 24.037 178,894 +2,668 0.18% 4,300,077
2020-08-14 2020-08-12 23.565 176,226 +1,905 0.18% 4,152,707
2020-08-13 2020-08-11 23.040 174,321 +381 0.18% 4,016,328
2020-08-12 2020-08-10 22.410 173,940 -3,429 0.18% 3,898,004
2020-08-11 2020-08-07 22.463 177,369 -381 0.18% 3,984,157
2020-08-10 2020-08-06 22.410 177,750 +762 0.18% 3,983,387
2020-08-07 2020-08-05 22.331 176,988 -1,906 0.18% 3,952,377
2020-08-06 2020-08-04 22.331 178,894 -6,097 0.18% 3,994,941
2020-08-05 2020-08-03 22.043 184,991 -1,143 0.19% 4,077,696
2020-08-03 2020-07-30 21.728 186,134 -7,241 0.19% 4,044,278
2020-07-31 2020-07-29 21.387 193,375 -1,143 0.20% 4,135,642
2020-07-30 2020-07-28 21.544 194,518 +3,049 0.20% 4,190,713
2020-07-29 2020-07-27 21.150 191,469 +762 0.19% 4,049,660
2020-07-27 2020-07-23 21.702 190,707 -762 0.19% 4,138,635
2020-07-23 2020-07-21 22.410 191,469 -1,906 0.19% 4,290,830
2020-07-22 2020-07-20 21.780 193,375 +2,287 0.20% 4,211,758
2020-07-20 2020-07-16 21.675 191,088 -4,573 0.19% 4,141,889
2020-07-16 2020-07-14 21.728 195,661 +762 0.20% 4,251,279
2020-07-15 2020-07-13 22.043 194,899 +381 0.20% 4,296,095
2020-07-14 2020-07-10 22.226 194,518 -2,286 0.20% 4,323,428
2020-07-13 2020-07-09 22.410 196,804 -25,533 0.20% 4,410,388
2020-07-10 2020-07-08 22.751 222,337 +6,098 0.23% 5,058,431
2020-07-09 2020-07-07 22.620 216,239 -382 0.22% 4,891,322
2020-07-08 2020-07-06 23.486 216,621 +382 0.22% 5,087,549
2020-07-07 2020-07-03 23.407 216,239 -5,336 0.22% 5,061,554
2020-07-06 2020-07-02 23.250 221,575 -381 0.22% 5,151,568
2020-07-03 2020-06-30 22.725 221,956 -1,905 0.22% 5,043,938
2020-06-26 2020-06-23 22.725 223,861 -4,573 0.23% 5,087,229
2020-06-24 2020-06-22 22.699 228,434 +32,011 0.23% 5,185,156
2020-06-22 2020-06-18 22.410 196,423 +381 0.20% 4,401,850
2020-06-19 2020-06-17 22.567 196,042 -381 0.20% 4,424,178
2020-06-16 2020-06-12 22.567 196,423 +762 0.20% 4,432,776
2020-06-15 2020-06-11 22.358 195,661 -1,906 0.20% 4,374,504
2020-06-12 2020-06-10 22.961 197,567 -381 0.20% 4,536,359
2020-06-11 2020-06-09 23.407 197,948 -381 0.20% 4,633,413
2020-06-10 2020-06-08 23.119 198,329 +2,668 0.20% 4,585,082
2020-06-09 2020-06-05 22.305 195,661 -6,860 0.20% 4,364,236
2020-06-08 2020-06-04 21.387 202,521 -1,905 0.21% 4,331,244
2020-06-05 2020-06-03 21.255 204,426 -3,049 0.21% 4,345,164
2020-06-03 2020-06-01 21.360 207,475 +4,954 0.21% 4,431,749
2020-06-02 2020-05-29 20.993 202,521 -381 0.21% 4,251,528
2020-06-01 2020-05-28 20.783 202,902 +381 0.21% 4,216,931
2020-05-29 2020-05-27 20.967 202,521 -11,051 0.21% 4,246,214
2020-05-28 2020-05-26 21.649 213,572 -762 0.22% 4,623,632
2020-05-27 2020-05-25 21.203 214,334 +5,716 0.22% 4,544,514
2020-05-26 2020-05-22 22.043 208,618 -2,667 0.21% 4,598,499
2020-05-22 2020-05-20 23.119 211,285 +1,524 0.21% 4,884,606
2020-05-21 2020-05-19 23.355 209,761 +762 0.21% 4,898,913
2020-05-20 2020-05-18 23.171 208,999 +762 0.21% 4,842,726
2020-05-18 2020-05-14 23.617 208,237 -762 0.21% 4,917,965
2020-05-14 2020-05-12 24.168 208,999 -1,524 0.21% 5,051,133
2020-05-13 2020-05-11 24.536 210,523 +381 0.21% 5,165,307
2020-05-12 2020-05-08 24.667 210,142 -381 0.21% 5,183,531
2020-05-11 2020-05-07 24.378 210,523 +381 0.21% 5,132,161
2020-05-07 2020-05-05 25.402 210,142 +2,667 0.21% 5,337,934
2020-05-06 2020-05-04 24.509 207,475 +1,525 0.21% 5,085,078
2020-05-05 2020-04-29 24.378 205,950 +762 0.21% 5,020,680
2020-05-04 2020-04-28 23.853 205,188 +762 0.21% 4,894,416
2020-04-28 2020-04-24 22.541 204,426 +2,286 0.21% 4,608,019
2020-04-27 2020-04-23 22.961 202,140 -6,097 0.20% 4,641,361
2020-04-24 2020-04-22 22.620 208,237 -762 0.21% 4,710,317
2020-04-23 2020-04-21 23.092 208,999 +762 0.21% 4,826,273
2020-04-22 2020-04-20 23.906 208,237 -381 0.21% 4,978,073
2020-04-20 2020-04-16 23.801 208,618 -1,524 0.21% 4,965,284
2020-04-17 2020-04-15 23.880 210,142 +1,143 0.21% 5,018,099
2020-04-16 2020-04-14 24.588 208,999 -5,716 0.21% 5,138,884
2020-04-15 2020-04-09 23.748 214,715 -381 0.22% 5,099,129
2020-04-14 2020-04-08 22.121 215,096 +3,811 0.22% 4,758,224
2020-04-09 2020-04-07 21.518 211,285 -2,668 0.21% 4,546,399
2020-04-08 2020-04-06 20.862 213,953 +2,668 0.22% 4,463,448
2020-04-07 2020-04-03 19.891 211,285 +381 0.21% 4,202,647
2020-04-06 2020-04-02 19.681 210,904 +762 0.21% 4,150,793
2020-04-03 2020-04-01 19.812 210,142 -1,906 0.21% 4,163,368
2020-04-01 2020-03-30 19.235 212,048 +381 0.21% 4,078,713
2020-03-31 2020-03-27 19.681 211,667 +3,811 0.21% 4,165,810
2020-03-30 2020-03-26 19.838 207,856 +381 0.21% 4,123,532
2020-03-27 2020-03-25 19.891 207,475 -1,143 0.21% 4,126,862
2020-03-25 2020-03-23 19.156 208,618 -4,192 0.21% 3,996,314
2020-03-24 2020-03-20 20.731 212,810 +2,668 0.22% 4,411,681
2020-03-23 2020-03-19 20.180 210,142 -762 0.21% 4,240,570
2020-03-19 2020-03-17 21.387 210,904 -4,973 0.21% 4,510,528
2020-03-18 2020-03-16 21.675 215,877 -1,524 0.22% 4,679,198
2020-03-17 2020-03-13 22.567 217,401 -5,716 0.22% 4,906,197
2020-03-16 2020-03-12 23.197 223,117 +381 0.23% 5,175,710
2020-03-11 2020-03-09 24.562 222,736 +2,667 0.23% 5,470,805
2020-03-10 2020-03-06 25.480 220,069 -2,667 0.22% 5,607,420
2020-03-09 2020-03-05 25.480 222,736 +381 0.23% 5,675,376
2020-03-06 2020-03-04 25.349 222,355 -381 0.23% 5,636,494
2020-03-04 2020-03-02 25.270 222,736 -1,905 0.23% 5,628,617
2020-03-03 2020-02-28 24.955 224,641 -2,668 0.23% 5,606,019
2020-02-28 2020-02-26 25.113 227,309 +2,668 0.23% 5,708,389
2020-02-25 2020-02-21 25.480 224,641 -1,525 0.23% 5,723,916
2020-02-20 2020-02-18 25.139 226,166 +2,287 0.23% 5,685,620
2020-02-14 2020-02-12 24.982 223,879 -2,287 0.23% 5,592,877
2020-02-12 2020-02-10 24.850 226,166 +381 0.23% 5,620,336
2020-02-11 2020-02-07 25.034 225,785 -381 0.23% 5,652,342
2020-02-10 2020-02-06 25.113 226,166 -4,192 0.23% 5,679,685
2020-02-07 2020-02-05 24.746 230,358 +381 0.23% 5,700,330
2020-02-06 2020-02-04 25.087 229,977 +1,144 0.23% 5,769,355
2020-02-05 2020-02-03 24.850 228,833 +381 0.23% 5,686,612
2020-02-04 2020-01-31 24.719 228,452 -381 0.23% 5,647,170
2020-02-03 2020-01-30 24.273 228,833 +3,429 0.23% 5,554,505
2020-01-31 2020-01-29 24.850 225,404 -762 0.23% 5,601,400
2020-01-30 2020-01-24 25.690 226,166 -4,954 0.23% 5,810,253
2020-01-29 2020-01-22 26.241 231,120 -762 0.23% 6,064,884
2020-01-23 2020-01-21 26.084 231,882 +1,524 0.23% 6,048,371
2020-01-21 2020-01-17 26.766 230,358 +3,049 0.23% 6,165,786
2020-01-20 2020-01-16 26.832 227,309 +3,430 0.23% 6,099,089
2020-01-17 2020-01-15 26.504 223,879 -762 0.23% 5,933,620
2020-01-16 2020-01-14 26.569 224,641 +5,716 0.23% 5,968,553
2020-01-15 2020-01-13 27.291 218,925 +762 0.22% 5,974,667
2020-01-14 2020-01-10 26.136 218,163 -7,241 0.22% 5,701,977
2020-01-13 2020-01-09 25.795 225,404 +1,906 0.23% 5,814,336
2020-01-10 2020-01-08 25.716 223,498 +381 0.23% 5,747,576
2020-01-09 2020-01-07 25.953 223,117 +1,143 0.23% 5,790,472
2020-01-08 2020-01-06 26.084 221,974 +1,905 0.22% 5,789,932
2020-01-07 2020-01-03 26.189 220,069 -1,143 0.22% 5,763,342
2020-01-06 2020-01-02 26.058 221,212 +6,860 0.22% 5,764,252
2020-01-03 2019-12-31 26.084 214,352 +2,667 0.22% 5,591,121
2020-01-02 2019-12-27 26.058 211,685 +1,143 0.21% 5,516,001
2019-12-30 2019-12-24 26.241 210,542 +1,906 0.21% 5,524,891
2019-12-27 2019-12-20 26.031 208,636 +2,667 0.21% 5,431,076
2019-12-23 2019-12-19 25.769 205,969 +5,335 0.21% 5,307,602
2019-12-20 2019-12-18 25.979 200,634 +382 0.20% 5,212,244
2019-12-19 2019-12-17 26.241 200,252 +1,143 0.20% 5,254,869
2019-12-16 2019-12-12 26.307 199,109 +381 0.20% 5,237,937
2019-12-13 2019-12-11 26.058 198,728 +1,143 0.20% 5,178,373
2019-12-12 2019-12-10 26.504 197,585 +2,668 0.20% 5,236,732
2019-12-11 2019-12-09 27.924 194,917 +9,146 0.20% 5,442,873
2019-12-10 2019-12-06 27.460 185,771 +5,799 0.19% 5,101,227
2019-12-09 2019-12-05 27.393 179,972 -377 0.18% 4,930,051
2019-12-06 2019-12-04 27.526 180,349 +754 0.18% 4,964,302
2019-12-04 2019-12-02 27.725 179,595 +754 0.18% 4,979,284
2019-12-03 2019-11-29 27.990 178,841 -754 0.18% 5,005,828
2019-12-02 2019-11-28 27.393 179,595 +2,639 0.18% 4,919,723
2019-11-29 2019-11-27 27.194 176,956 -1,508 0.18% 4,812,221
2019-11-28 2019-11-26 27.062 178,464 -1,508 0.18% 4,829,556
2019-11-27 2019-11-25 27.062 179,972 +377 0.18% 4,870,365
2019-11-26 2019-11-22 26.531 179,595 +8,669 0.18% 4,764,865
2019-11-25 2019-11-21 27.062 170,926 -2,261 0.18% 4,625,564
2019-11-21 2019-11-19 27.261 173,187 +1,130 0.18% 4,721,212
2019-11-20 2019-11-18 27.062 172,057 +751 0.18% 4,656,171
2019-11-18 2019-11-14 26.796 171,306 +1,130 0.18% 4,590,398
2019-11-15 2019-11-13 26.929 170,176 -2,638 0.17% 4,582,693
2019-11-14 2019-11-12 27.592 172,814 -2,262 0.18% 4,768,356
2019-11-13 2019-11-11 27.592 175,076 +1,885 0.18% 4,830,770
2019-11-12 2019-11-08 28.521 173,191 +4,146 0.18% 4,939,582
2019-11-11 2019-11-07 28.322 169,045 -9,046 0.17% 4,787,696
2019-11-08 2019-11-06 27.990 178,091 -2,638 0.18% 4,984,835
2019-11-07 2019-11-05 27.924 180,729 -377 0.19% 5,046,686
2019-11-06 2019-11-04 27.924 181,106 -377 0.19% 5,057,214
2019-11-05 2019-11-01 27.725 181,483 +377 0.19% 5,031,629
2019-11-04 2019-10-31 27.393 181,106 +3,015 0.19% 4,961,115
2019-11-01 2019-10-30 27.990 178,091 +1,131 0.18% 4,984,835
2019-10-31 2019-10-29 28.587 176,960 -6,785 0.18% 5,058,815
2019-10-30 2019-10-28 27.062 183,745 -377 0.19% 4,972,469
2019-10-29 2019-10-25 26.929 184,122 +1,131 0.19% 4,958,246
2019-10-24 2019-10-22 27.194 182,991 -754 0.19% 4,976,339
2019-10-23 2019-10-21 26.863 183,745 +2,262 0.19% 4,935,907
2019-10-21 2019-10-17 27.128 181,483 +2,638 0.19% 4,923,293
2019-10-18 2019-10-16 26.730 178,845 +377 0.18% 4,780,554
2019-10-17 2019-10-15 26.929 178,468 -377 0.18% 4,805,989
2019-10-16 2019-10-14 27.393 178,845 +9,423 0.18% 4,899,178
2019-10-15 2019-10-11 26.995 169,422 +1,131 0.17% 4,573,625
2019-10-14 2019-10-10 26.319 168,291 +1,508 0.17% 4,429,237
2019-10-11 2019-10-09 27.393 166,783 +753 0.17% 4,568,759
2019-10-10 2019-10-08 28.057 166,030 +1,885 0.17% 4,658,256
2019-10-09 2019-10-04 28.521 164,145 -1,508 0.17% 4,681,580
2019-10-08 2019-10-03 28.919 165,653 +2,639 0.17% 4,790,515
2019-10-04 2019-10-02 28.786 163,014 +2,261 0.17% 4,692,573
2019-10-03 2019-09-30 29.383 160,753 +754 0.16% 4,723,449
2019-09-30 2019-09-26 29.184 159,999 +377 0.16% 4,669,456
2019-09-27 2019-09-25 29.184 159,622 +1,885 0.16% 4,658,454
2019-09-26 2019-09-24 29.649 157,737 +376 0.16% 4,676,678
2019-09-24 2019-09-20 30.113 157,361 +1,131 0.16% 4,738,592
2019-09-23 2019-09-19 30.643 156,230 +377 0.16% 4,787,434
2019-09-20 2019-09-18 30.577 155,853 +1,131 0.16% 4,765,544
2019-09-19 2019-09-17 30.577 154,722 +1,131 0.16% 4,730,961
2019-09-18 2019-09-16 31.108 153,591 +1,507 0.16% 4,777,877
2019-09-17 2019-09-13 31.240 152,084 -754 0.16% 4,751,173
2019-09-16 2019-09-12 30.842 152,838 +3,016 0.16% 4,713,903
2019-09-13 2019-09-11 31.307 149,822 +377 0.15% 4,690,444
2019-09-12 2019-09-10 33.811 149,445 +1,884 0.15% 5,052,838
2019-09-11 2019-09-09 33.742 147,561 +5,943 0.15% 4,979,019
2019-09-10 2019-09-06 33.536 141,618 -729 0.15% 4,749,352
2019-09-09 2019-09-05 32.919 142,347 -1,094 0.15% 4,685,939
2019-09-06 2019-09-04 33.056 143,441 +365 0.15% 4,741,627
2019-09-05 2019-09-03 32.096 143,076 +2,916 0.15% 4,592,188
2019-09-04 2019-09-02 32.028 140,160 +729 0.15% 4,488,984
2019-08-28 2019-08-26 32.576 139,431 +2,552 0.15% 4,542,135
2019-08-27 2019-08-23 32.988 136,879 -2,188 0.14% 4,515,324
2019-08-26 2019-08-22 33.193 139,067 +729 0.15% 4,616,114
2019-08-23 2019-08-21 33.262 138,338 +3,646 0.15% 4,601,403
2019-08-22 2019-08-20 33.879 134,692 +1,822 0.14% 4,563,266
2019-08-21 2019-08-19 34.016 132,870 -2,187 0.14% 4,519,763
2019-08-20 2019-08-16 32.919 135,057 +1,094 0.14% 4,445,958
2019-08-19 2019-08-15 32.370 133,963 +729 0.14% 4,336,446
2019-08-16 2019-08-14 32.508 133,234 +729 0.14% 4,331,122
2019-08-15 2019-08-13 32.370 132,505 -1,094 0.14% 4,289,250
2019-08-12 2019-08-08 34.428 133,599 +1,094 0.14% 4,599,536
2019-08-09 2019-08-07 34.291 132,505 +364 0.14% 4,543,697
2019-08-08 2019-08-06 34.016 132,141 -5,832 0.14% 4,494,965
2019-08-07 2019-08-05 34.085 137,973 +2,552 0.15% 4,702,811
2019-08-06 2019-08-02 35.182 135,421 -744 0.14% 4,764,424
2019-08-05 2019-08-01 35.251 136,165 +365 0.14% 4,799,938
2019-08-02 2019-07-31 35.457 135,800 -365 0.14% 4,815,012
2019-07-31 2019-07-29 35.457 136,165 -5,103 0.14% 4,827,954
2019-07-30 2019-07-26 35.868 141,268 -365 0.15% 5,067,019
2019-07-29 2019-07-25 36.074 141,633 -364 0.15% 5,109,251
2019-07-25 2019-07-23 35.457 141,997 +2,175 0.15% 5,034,737
2019-07-24 2019-07-22 35.731 139,822 +1,823 0.15% 4,995,975
2019-07-23 2019-07-19 36.074 137,999 +2,187 0.15% 4,978,159
2019-07-19 2019-07-17 35.525 135,812 -6,926 0.14% 4,824,752
2019-07-18 2019-07-16 35.525 142,738 -15,310 0.15% 5,070,799
2019-07-17 2019-07-15 35.182 158,048 +5,832 0.17% 5,560,495
2019-07-16 2019-07-12 35.457 152,216 +1,094 0.16% 5,397,068
2019-07-15 2019-07-11 35.525 151,122 +1,446 0.16% 5,368,643
2019-07-12 2019-07-10 35.457 149,676 +2,187 0.16% 5,307,008
2019-07-11 2019-07-09 35.662 147,489 +9,478 0.16% 5,259,810
2019-07-10 2019-07-08 36.005 138,011 -3,645 0.15% 4,969,127
2019-07-09 2019-07-05 35.594 141,656 -1,094 0.15% 5,042,076
2019-07-08 2019-07-04 35.319 142,750 +14,946 0.15% 5,041,856
2019-07-05 2019-07-03 35.937 127,804 +2,916 0.14% 4,592,856
2019-07-04 2019-07-02 36.211 124,888 +10,936 0.13% 4,522,324
2019-07-03 2019-06-28 36.897 113,952 +8,384 0.12% 4,204,470
2019-07-02 2019-06-27 39.503 105,568 +1,823 0.11% 4,170,248
2019-06-27 2019-06-25 39.229 103,745 +2,552 0.11% 4,069,774
2019-06-26 2019-06-24 40.052 101,193 -1,823 0.11% 4,052,942
2019-06-25 2019-06-21 40.189 103,016 +2,912 0.11% 4,140,086
2019-06-24 2019-06-20 40.052 100,104 -4,375 0.11% 4,009,326
2019-06-21 2019-06-19 40.189 104,479 -4,009 0.11% 4,198,882
2019-06-20 2019-06-18 39.777 108,488 -8,020 0.11% 4,315,357
2019-06-19 2019-06-17 39.572 116,508 +4,371 0.12% 4,610,400
2019-06-18 2019-06-14 39.229 112,137 -729 0.12% 4,398,980
2019-06-17 2019-06-13 39.229 112,866 -4,739 0.12% 4,427,578
2019-06-14 2019-06-12 38.954 117,605 -1,458 0.12% 4,581,220
2019-06-13 2019-06-11 38.406 119,063 +364 0.13% 4,572,691
2019-06-12 2019-06-10 38.268 118,699 -729 0.13% 4,542,431
2019-06-11 2019-06-06 38.131 119,428 -4,010 0.13% 4,553,947
2019-06-10 2019-06-05 37.857 123,438 -1,458 0.13% 4,672,992
2019-06-05 2019-06-03 37.651 124,896 +1,094 0.13% 4,702,491
2019-06-04 2019-05-31 37.446 123,802 -365 0.13% 4,635,828
2019-05-31 2019-05-29 37.171 124,167 -367 0.13% 4,615,434
2019-05-30 2019-05-28 37.720 124,534 -1,094 0.13% 4,697,401
2019-05-29 2019-05-27 36.828 125,628 +365 0.13% 4,626,662
2019-05-28 2019-05-24 36.623 125,263 +729 0.13% 4,587,448
2019-05-24 2019-05-22 35.937 124,534 +4,739 0.13% 4,475,343
2019-05-23 2019-05-21 35.594 119,795 +1,093 0.13% 4,263,960
2019-05-22 2019-05-20 35.525 118,702 +1,823 0.13% 4,216,915
2019-05-20 2019-05-16 36.074 116,879 +729 0.12% 4,216,278
2019-05-17 2019-05-15 36.005 116,150 -729 0.12% 4,182,015
2019-05-16 2019-05-14 36.280 116,879 -729 0.12% 4,240,326
2019-05-15 2019-05-10 36.691 117,608 -365 0.12% 4,315,168
2019-05-10 2019-05-08 37.034 117,973 -729 0.13% 4,369,014
2019-05-09 2019-05-07 37.171 118,702 -2,552 0.13% 4,412,293
2019-05-08 2019-05-06 36.897 121,254 +1,823 0.13% 4,473,891
2019-05-06 2019-05-02 37.377 119,431 +729 0.13% 4,463,963
2019-05-03 2019-04-30 37.651 118,702 +365 0.13% 4,469,279
2019-05-02 2019-04-29 37.720 118,337 +1,822 0.13% 4,463,652
2019-04-29 2019-04-25 37.720 116,515 -1,093 0.12% 4,394,926
2019-04-26 2019-04-24 37.446 117,608 +364 0.12% 4,403,891
2019-04-25 2019-04-23 37.446 117,244 +729 0.12% 4,390,261
2019-04-23 2019-04-17 37.308 116,515 +1,094 0.12% 4,346,982
2019-04-18 2019-04-16 37.308 115,421 +1,458 0.12% 4,306,166
2019-04-17 2019-04-15 37.377 113,963 +1,823 0.12% 4,259,586
2019-04-16 2019-04-12 37.514 112,140 +729 0.12% 4,206,830
2019-04-12 2019-04-10 37.720 111,411 -2,187 0.12% 4,202,404
2019-04-11 2019-04-09 37.446 113,598 +1,458 0.12% 4,253,735
2019-04-10 2019-04-08 37.583 112,140 -365 0.12% 4,214,520
2019-04-08 2019-04-03 37.583 112,505 +365 0.12% 4,228,238
2019-04-02 2019-03-29 37.926 112,140 -365 0.12% 4,252,974
2019-04-01 2019-03-28 37.583 112,505 -364 0.12% 4,228,238
2019-03-29 2019-03-27 37.240 112,869 -1,458 0.12% 4,203,215
2019-03-27 2019-03-25 37.240 114,327 +729 0.12% 4,257,510
2019-03-26 2019-03-22 37.514 113,598 +364 0.12% 4,261,525
2019-03-21 2019-03-19 37.514 113,234 +729 0.12% 4,247,870
2019-03-19 2019-03-15 37.446 112,505 +365 0.12% 4,212,807
2019-03-18 2019-03-14 37.720 112,140 -2,187 0.12% 4,229,902
2019-03-14 2019-03-12 37.514 114,327 -365 0.12% 4,288,873
2019-03-13 2019-03-11 37.651 114,692 +365 0.12% 4,318,297
2019-03-08 2019-03-06 37.994 114,327 -1,094 0.12% 4,343,758
2019-03-07 2019-03-05 37.651 115,421 +1,094 0.12% 4,345,745
2019-03-05 2019-03-01 37.514 114,327 +364 0.12% 4,288,873
2019-03-04 2019-02-28 37.514 113,963 +1,458 0.12% 4,275,218
2019-02-28 2019-02-26 37.651 112,505 +729 0.12% 4,235,954
2019-02-25 2019-02-21 37.308 111,776 +365 0.12% 4,170,177
2019-02-19 2019-02-15 37.034 111,411 -1,823 0.12% 4,125,997
2019-02-18 2019-02-14 37.857 113,234 +365 0.12% 4,286,699
2019-02-15 2019-02-13 37.720 112,869 +1,458 0.12% 4,257,400
2019-02-14 2019-02-12 37.788 111,411 -4,010 0.12% 4,210,045
2019-02-13 2019-02-11 37.446 115,421 +1,094 0.12% 4,321,998
2019-02-12 2019-02-08 37.103 114,327 +364 0.12% 4,241,829
2019-02-11 2019-02-04 37.377 113,963 -364 0.12% 4,259,586
2019-01-31 2019-01-29 36.554 114,327 +729 0.12% 4,179,103
2019-01-29 2019-01-25 36.211 113,598 +729 0.12% 4,113,502
2019-01-28 2019-01-24 36.280 112,869 -11,301 0.12% 4,094,844
2019-01-24 2019-01-22 35.662 124,170 +1,094 0.13% 4,428,198
2019-01-23 2019-01-21 35.525 123,076 -365 0.13% 4,372,302
2019-01-22 2019-01-18 35.388 123,441 +15,311 0.13% 4,368,338
2019-01-21 2019-01-17 35.594 108,130 +1,093 0.12% 3,848,758
2019-01-17 2019-01-15 35.937 107,037 -364 0.11% 3,846,558
2019-01-16 2019-01-14 35.937 107,401 -365 0.11% 3,859,639
2019-01-15 2019-01-11 35.662 107,766 -729 0.11% 3,843,193
2019-01-11 2019-01-09 35.525 108,495 +1,458 0.12% 3,854,309
2019-01-10 2019-01-08 35.594 107,037 +365 0.11% 3,809,854
2019-01-09 2019-01-07 35.319 106,672 +1,822 0.11% 3,767,599
2019-01-08 2019-01-04 35.457 104,850 +365 0.11% 3,717,629
2019-01-02 2018-12-27 35.800 104,485 +364 0.11% 3,740,516
2018-12-21 2018-12-19 36.005 104,121 +365 0.11% 3,748,907
2018-12-19 2018-12-17 36.142 103,756 +364 0.11% 3,749,997
2018-12-17 2018-12-13 36.348 103,392 +2,552 0.11% 3,758,113
2018-12-13 2018-12-11 36.211 100,840 +365 0.11% 3,651,521
2018-12-12 2018-12-10 36.142 100,475 +364 0.11% 3,631,413
2018-12-11 2018-12-07 37.549 100,111 +1,094 0.11% 3,759,025
2018-12-10 2018-12-06 37.479 99,017 +1,357 0.11% 3,711,062
2018-12-06 2018-12-04 37.688 97,660 +2,157 0.11% 3,680,575
2018-12-05 2018-12-03 37.618 95,503 +4,314 0.10% 3,592,642
2018-12-04 2018-11-30 37.827 91,189 -1,078 0.10% 3,449,380
2018-11-30 2018-11-28 37.757 92,267 +2,157 0.10% 3,483,741
2018-11-29 2018-11-27 37.479 90,110 -7,910 0.10% 3,377,236
2018-11-28 2018-11-26 40.121 98,020 +6,112 0.11% 3,932,694
2018-11-26 2018-11-22 39.148 91,908 +360 0.10% 3,598,002
2018-11-23 2018-11-21 38.731 91,548 -2,876 0.10% 3,545,714
2018-11-22 2018-11-20 38.244 94,424 -1,798 0.10% 3,611,143
2018-11-19 2018-11-15 38.870 96,222 -7,910 0.10% 3,740,123
2018-11-16 2018-11-14 38.105 104,132 +360 0.11% 3,967,934
2018-11-13 2018-11-09 36.436 103,772 +359 0.11% 3,781,039
2018-11-09 2018-11-07 36.923 103,413 -359 0.11% 3,818,294
2018-11-07 2018-11-05 36.714 103,772 +359 0.11% 3,809,902
2018-11-06 2018-11-02 36.923 103,413 +360 0.11% 3,818,294
2018-11-02 2018-10-31 36.366 103,053 -360 0.11% 3,747,676
2018-10-30 2018-10-26 35.880 103,413 -4,674 0.11% 3,710,432
2018-10-29 2018-10-25 35.602 108,087 +3,236 0.12% 3,848,071
2018-10-26 2018-10-24 36.506 104,851 -360 0.11% 3,827,644
2018-10-24 2018-10-22 36.158 105,211 +1,439 0.11% 3,804,207
2018-10-22 2018-10-18 36.506 103,772 -360 0.11% 3,788,254
2018-10-19 2018-10-16 35.741 104,132 -1,798 0.11% 3,721,748
2018-10-18 2018-10-15 35.602 105,930 +360 0.11% 3,771,278
2018-10-16 2018-10-12 35.741 105,570 -360 0.11% 3,773,143
2018-10-15 2018-10-11 36.088 105,930 -359 0.11% 3,822,839
2018-10-12 2018-10-10 36.784 106,289 -360 0.11% 3,909,702
2018-10-11 2018-10-09 37.062 106,649 -2,157 0.12% 3,952,607
2018-10-10 2018-10-08 37.340 108,806 +2,517 0.12% 4,062,813
2018-10-09 2018-10-05 37.896 106,289 -1,079 0.11% 4,027,954
2018-10-08 2018-10-04 37.549 107,368 -2,876 0.12% 4,031,515
2018-10-05 2018-10-03 37.549 110,244 +360 0.12% 4,139,505
2018-10-04 2018-10-02 37.827 109,884 +719 0.12% 4,156,550
2018-10-03 2018-09-28 38.105 109,165 +359 0.12% 4,159,716
2018-10-02 2018-09-27 38.174 108,806 +1,438 0.12% 4,153,602
2018-09-28 2018-09-26 38.383 107,368 +8,989 0.12% 4,121,104
2018-09-27 2018-09-24 38.453 98,379 +2,876 0.11% 3,782,920
2018-09-26 2018-09-21 38.592 95,503 +3,236 0.10% 3,685,612
2018-09-24 2018-09-20 38.453 92,267 -363 0.10% 3,547,898
2018-09-21 2018-09-19 38.313 92,630 +3,235 0.10% 3,548,975
2018-09-20 2018-09-18 38.522 89,395 +719 0.10% 3,443,679
2018-09-19 2018-09-17 38.661 88,676 +360 0.10% 3,428,314
2018-09-17 2018-09-13 38.592 88,316 +2,517 0.10% 3,408,255
2018-09-14 2018-09-12 38.939 85,799 -2,877 0.09% 3,340,949
2018-09-13 2018-09-11 40.052 88,676 +720 0.10% 3,551,634
2018-09-12 2018-09-10 42.817 87,956 +359 0.09% 3,766,027
2018-09-11 2018-09-07 43.105 87,597 +3,097 0.09% 3,775,912
2018-09-10 2018-09-06 43.178 84,500 +347 0.09% 3,648,506
2018-09-07 2018-09-05 43.105 84,153 +693 0.09% 3,627,457
2018-09-06 2018-09-04 42.889 83,460 +347 0.09% 3,579,537
2018-09-04 2018-08-31 42.961 83,113 +694 0.09% 3,570,645
2018-09-03 2018-08-30 43.178 82,419 +347 0.09% 3,558,653
2018-08-31 2018-08-29 42.745 82,072 +693 0.09% 3,508,174
2018-08-29 2018-08-27 42.961 81,379 +2,081 0.09% 3,496,150
2018-08-28 2018-08-24 42.385 79,298 -5,549 0.09% 3,361,020
2018-08-27 2018-08-23 42.601 84,847 +4,856 0.10% 3,614,560
2018-08-20 2018-08-16 42.529 79,991 -347 0.09% 3,401,924
2018-08-17 2018-08-15 42.241 80,338 -694 0.09% 3,393,518
2018-08-16 2018-08-14 42.457 81,032 +347 0.09% 3,440,356
2018-08-15 2018-08-13 42.889 80,685 +1,040 0.09% 3,460,519
2018-08-13 2018-08-09 43.178 79,645 +347 0.09% 3,438,878
2018-08-09 2018-08-07 43.033 79,298 -347 0.09% 3,412,464
2018-08-08 2018-08-06 42.673 79,645 -346 0.09% 3,398,691
2018-08-07 2018-08-03 42.241 79,991 +693 0.09% 3,378,860
2018-08-06 2018-08-02 42.168 79,298 +1,388 0.09% 3,343,871
2018-08-01 2018-07-30 42.889 77,910 +346 0.09% 3,341,501
2018-07-31 2018-07-27 42.889 77,564 -346 0.09% 3,326,662
2018-07-30 2018-07-26 42.745 77,910 +346 0.09% 3,330,269
2018-07-27 2018-07-25 42.961 77,564 -693 0.09% 3,332,253
2018-07-26 2018-07-24 43.033 78,257 +693 0.09% 3,367,666
2018-07-25 2018-07-23 42.601 77,564 -346 0.09% 3,304,298
2018-07-24 2018-07-20 42.817 77,910 +346 0.09% 3,335,885
2018-07-20 2018-07-18 42.601 77,564 -346 0.09% 3,304,298
2018-07-18 2018-07-16 42.096 77,910 +693 0.09% 3,279,726
2018-07-16 2018-07-12 42.673 77,217 +1,041 0.09% 3,295,081
2018-07-13 2018-07-11 42.313 76,176 -694 0.09% 3,223,204
2018-07-12 2018-07-10 42.601 76,870 +2,775 0.09% 3,274,733
2018-07-11 2018-07-09 42.096 74,095 +346 0.08% 3,119,128
2018-07-10 2018-07-06 42.313 73,749 +1,388 0.08% 3,120,511
2018-07-04 2018-06-29 43.250 72,361 +347 0.08% 3,129,589
2018-07-03 2018-06-28 43.466 72,014 -1,041 0.08% 3,130,154
2018-06-29 2018-06-27 43.250 73,055 +1,041 0.08% 3,159,604
2018-06-28 2018-06-26 44.043 72,014 +1,734 0.08% 3,171,682
2018-06-27 2018-06-25 44.547 70,280 -7,630 0.08% 3,130,774
2018-06-26 2018-06-22 44.115 77,910 +346 0.09% 3,436,973
2018-06-21 2018-06-19 44.475 77,564 +1,388 0.09% 3,449,664
2018-06-20 2018-06-15 44.547 76,176 +1,387 0.09% 3,393,424
2018-06-07 2018-06-05 44.691 74,789 -1,734 0.08% 3,342,419
2018-06-05 2018-06-01 44.835 76,523 -347 0.09% 3,430,946
2018-05-30 2018-05-28 44.403 76,870 +347 0.09% 3,413,258
2018-05-29 2018-05-25 44.331 76,523 +347 0.09% 3,392,334
2018-05-28 2018-05-24 44.980 76,176 -347 0.09% 3,426,370
2018-05-25 2018-05-23 44.115 76,523 -1,041 0.09% 3,375,786
2018-05-23 2018-05-18 43.322 77,564 -346 0.09% 3,360,208
2018-05-21 2018-05-17 43.610 77,910 +693 0.09% 3,397,661
2018-05-17 2018-05-15 44.619 77,217 +694 0.09% 3,445,364
2018-05-16 2018-05-14 45.340 76,523 -2,428 0.09% 3,469,558
2018-05-14 2018-05-10 45.124 78,951 -1,387 0.09% 3,562,570
2018-05-11 2018-05-09 44.115 80,338 +1,040 0.09% 3,544,083
2018-05-10 2018-05-08 43.322 79,298 +347 0.09% 3,435,328
2018-05-09 2018-05-07 43.322 78,951 -694 0.09% 3,420,295
2018-05-08 2018-05-04 43.322 79,645 -1,387 0.09% 3,450,360
2018-05-04 2018-05-02 43.250 81,032 +2,081 0.09% 3,504,607
2018-05-03 2018-04-30 43.250 78,951 +1,041 0.09% 3,414,604
2018-05-02 2018-04-27 43.466 77,910 +1,387 0.09% 3,386,429
2018-04-27 2018-04-25 43.250 76,523 -347 0.09% 3,309,594
2018-04-26 2018-04-24 43.394 76,870 -1,734 0.09% 3,335,684
2018-04-25 2018-04-23 43.610 78,604 -347 0.09% 3,427,926
2018-04-23 2018-04-19 43.610 78,951 +347 0.09% 3,443,059
2018-04-20 2018-04-18 43.250 78,604 +1,040 0.09% 3,399,596
2018-04-19 2018-04-17 43.394 77,564 +694 0.09% 3,365,799
2018-04-18 2018-04-16 43.322 76,870 +3,121 0.09% 3,330,143
2018-04-17 2018-04-13 43.682 73,749 +3,816 0.08% 3,221,516
2018-04-16 2018-04-12 43.754 69,933 +2,774 0.08% 3,059,865
2018-04-13 2018-04-11 43.898 67,159 -347 0.08% 2,948,173
2018-04-12 2018-04-10 44.259 67,506 +694 0.08% 2,987,736
2018-04-10 2018-04-06 43.970 66,812 -4,856 0.08% 2,937,756
2018-04-09 2018-04-04 43.970 71,668 +10,752 0.08% 3,151,277
2018-04-06 2018-04-03 44.043 60,916 +1,734 0.07% 2,682,897
2018-04-03 2018-03-28 44.331 59,182 -347 0.07% 2,623,592
2018-03-29 2018-03-27 44.475 59,529 -1,040 0.07% 2,647,556
2018-03-28 2018-03-26 45.052 60,569 +1,387 0.07% 2,728,738
2018-03-27 2018-03-23 44.835 59,182 -694 0.07% 2,653,454
2018-03-26 2018-03-22 45.052 59,876 -346 0.07% 2,697,518
2018-03-23 2018-03-21 45.412 60,222 +2,427 0.07% 2,734,810
2018-03-22 2018-03-20 45.989 57,795 -346 0.07% 2,657,923
2018-03-21 2018-03-19 45.989 58,141 +1,040 0.07% 2,673,835
2018-03-16 2018-03-14 45.917 57,101 +347 0.06% 2,621,891
2018-03-15 2018-03-13 46.133 56,754 -347 0.06% 2,618,231
2018-03-14 2018-03-12 46.133 57,101 +694 0.06% 2,634,239
2018-03-12 2018-03-08 46.710 56,407 -2,081 0.06% 2,634,750
2018-03-06 2018-03-02 46.782 58,488 -347 0.07% 2,736,169
2018-02-23 2018-02-21 47.575 58,835 -4,509 0.07% 2,799,053
2018-02-22 2018-02-20 47.142 63,344 -693 0.07% 2,986,171
2018-02-20 2018-02-13 46.565 64,037 -1,041 0.07% 2,981,913
2018-02-14 2018-02-12 44.403 65,078 +694 0.07% 2,889,658
2018-02-09 2018-02-07 45.917 64,384 -4,856 0.07% 2,956,302
2018-02-07 2018-02-05 47.358 69,240 -693 0.08% 3,279,094
2018-02-06 2018-02-02 47.358 69,933 -694 0.08% 3,311,914
2018-02-05 2018-02-01 47.286 70,627 +694 0.08% 3,339,689
2018-02-02 2018-01-31 46.926 69,933 -5,896 0.08% 3,281,668
2018-01-30 2018-01-26 46.421 75,829 -3,122 0.09% 3,520,081
2018-01-29 2018-01-25 46.421 78,951 -347 0.09% 3,665,008
2018-01-26 2018-01-24 46.133 79,298 +1,388 0.09% 3,658,253
2018-01-24 2018-01-22 46.926 77,910 +346 0.09% 3,655,996
2018-01-23 2018-01-19 47.070 77,564 -3,121 0.09% 3,650,941
2018-01-22 2018-01-18 46.710 80,685 +694 0.09% 3,768,767
2018-01-18 2018-01-16 46.782 79,991 -347 0.09% 3,742,116
2018-01-17 2018-01-15 46.710 80,338 -347 0.09% 3,752,559
2018-01-16 2018-01-12 46.565 80,685 -347 0.09% 3,757,135
2018-01-12 2018-01-10 46.926 81,032 -1,734 0.09% 3,802,498
2018-01-11 2018-01-09 46.998 82,766 +2,428 0.09% 3,889,834
2018-01-10 2018-01-08 47.214 80,338 -347 0.09% 3,793,096
2018-01-09 2018-01-05 47.430 80,685 +4,162 0.09% 3,826,927
2018-01-08 2018-01-04 47.358 76,523 +3,468 0.09% 3,624,005
2018-01-04 2018-01-02 46.205 73,055 +347 0.08% 3,375,510
2018-01-03 2017-12-29 46.133 72,708 -1,387 0.08% 3,354,236
2018-01-02 2017-12-28 46.493 74,095 -1,041 0.08% 3,444,928
2017-12-29 2017-12-27 46.565 75,136 +694 0.08% 3,498,743
2017-12-27 2017-12-21 47.503 74,442 -1,041 0.08% 3,536,185
2017-12-22 2017-12-20 47.503 75,483 +347 0.09% 3,585,635
2017-12-21 2017-12-19 47.575 75,136 +1,041 0.08% 3,574,567
2017-12-20 2017-12-18 47.358 74,095 -347 0.08% 3,509,019
2017-12-19 2017-12-15 47.358 74,442 -1,734 0.08% 3,525,453
2017-12-15 2017-12-13 46.638 76,176 -347 0.09% 3,552,662
2017-12-14 2017-12-12 46.349 76,523 -347 0.09% 3,546,782
2017-12-13 2017-12-11 46.061 76,870 +347 0.09% 3,540,701
2017-12-12 2017-12-08 47.249 76,523 -694 0.09% 3,615,651
2017-12-11 2017-12-07 47.030 77,217 -7,347 0.09% 3,631,551
2017-12-08 2017-12-06 46.520 84,564 -13,714 0.10% 3,933,922
2017-12-07 2017-12-05 47.103 98,278 -5,146 0.11% 4,629,226
2017-12-06 2017-12-04 46.301 103,424 -1,714 0.12% 4,788,667
2017-12-05 2017-12-01 46.155 105,138 -8,572 0.12% 4,852,695
2017-12-04 2017-11-30 45.864 113,710 -2,057 0.13% 5,215,175
2017-11-30 2017-11-28 45.864 115,767 +20,915 0.13% 5,309,516
2017-11-29 2017-11-27 44.478 94,852 -4,115 0.11% 4,218,867
2017-11-28 2017-11-24 44.843 98,967 +2,743 0.11% 4,437,977
2017-11-27 2017-11-23 44.406 96,224 -686 0.11% 4,272,876
2017-11-24 2017-11-22 44.260 96,910 +5,829 0.11% 4,289,205
2017-11-23 2017-11-21 44.478 91,081 +343 0.10% 4,051,139
2017-11-22 2017-11-20 44.041 90,738 +3,429 0.10% 3,996,186
2017-11-21 2017-11-17 44.551 87,309 +343 0.10% 3,889,733
2017-11-17 2017-11-15 44.916 86,966 +342 0.10% 3,906,158
2017-11-15 2017-11-13 44.989 86,624 +7,886 0.10% 3,897,113
2017-11-14 2017-11-10 44.916 78,738 +343 0.09% 3,536,589
2017-11-13 2017-11-09 44.770 78,395 -343 0.09% 3,509,751
2017-11-10 2017-11-08 44.697 78,738 +343 0.09% 3,519,366
2017-11-09 2017-11-07 45.135 78,395 +686 0.09% 3,538,332
2017-11-08 2017-11-06 45.426 77,709 -1,372 0.09% 3,530,034
2017-11-07 2017-11-03 45.280 79,081 -342 0.09% 3,580,827
2017-11-06 2017-11-02 45.062 79,423 -343 0.09% 3,578,939
2017-11-03 2017-11-01 45.353 79,766 +343 0.09% 3,617,660
2017-11-02 2017-10-31 45.499 79,423 +342 0.09% 3,613,686
2017-11-01 2017-10-30 45.353 79,081 +343 0.09% 3,586,593
2017-10-31 2017-10-27 45.426 78,738 +2,057 0.09% 3,576,778
2017-10-30 2017-10-26 45.426 76,681 +686 0.09% 3,483,336
2017-10-27 2017-10-25 45.645 75,995 +343 0.09% 3,468,797
2017-10-26 2017-10-24 45.499 75,652 +2,743 0.09% 3,442,108
2017-10-25 2017-10-23 45.864 72,909 +1,371 0.08% 3,343,885
2017-10-24 2017-10-20 46.958 71,538 -1,371 0.08% 3,359,249
2017-10-23 2017-10-19 46.958 72,909 -16,115 0.08% 3,423,628
2017-10-20 2017-10-18 47.103 89,024 +16,458 0.10% 4,193,331
2017-10-19 2017-10-17 46.812 72,566 -343 0.08% 3,396,939
2017-10-18 2017-10-16 46.666 72,909 -4 0.08% 3,402,363
2017-10-17 2017-10-13 46.666 72,913 -343 0.08% 3,402,550
2017-10-16 2017-10-12 46.666 73,256 -1,372 0.08% 3,418,556
2017-10-13 2017-10-11 46.155 74,628 -1,028 0.09% 3,444,491
2017-10-12 2017-10-10 45.937 75,656 -1,372 0.09% 3,475,389
2017-10-11 2017-10-09 45.645 77,028 +1,372 0.09% 3,515,948
2017-10-10 2017-10-06 46.010 75,656 -2,057 0.09% 3,480,906
2017-10-09 2017-10-04 45.937 77,713 -5,829 0.09% 3,569,881
2017-10-06 2017-10-03 46.010 83,542 -343 0.10% 3,843,738
2017-10-04 2017-09-29 45.645 83,885 -1,028 0.10% 3,828,937
2017-10-03 2017-09-28 44.406 84,913 -343 0.10% 3,770,605
2017-09-29 2017-09-27 44.406 85,256 +685 0.10% 3,785,836
2017-09-28 2017-09-26 44.551 84,571 -1,714 0.10% 3,767,751
2017-09-27 2017-09-25 44.333 86,285 -1,028 0.10% 3,825,238
2017-09-26 2017-09-22 44.624 87,313 +2,057 0.10% 3,896,277
2017-09-25 2017-09-21 45.208 85,256 +1,028 0.10% 3,854,217
2017-09-22 2017-09-20 45.280 84,228 -685 0.10% 3,813,885
2017-09-21 2017-09-19 45.353 84,913 +1,042 0.10% 3,851,094
2017-09-20 2017-09-18 45.426 83,871 +686 0.10% 3,809,951
2017-09-19 2017-09-15 45.864 83,185 -1,372 0.09% 3,815,182
2017-09-18 2017-09-14 45.791 84,557 +343 0.10% 3,871,941
2017-09-15 2017-09-13 45.645 84,214 -686 0.10% 3,843,954
2017-09-14 2017-09-12 45.791 84,900 +1,029 0.10% 3,887,648
2017-09-13 2017-09-11 49.607 83,871 +686 0.10% 4,160,571
2017-09-12 2017-09-08 49.682 83,185 +2,067 0.09% 4,132,813
2017-09-11 2017-09-07 49.607 81,118 -1,658 0.10% 4,024,004
2017-09-07 2017-09-05 49.456 82,776 +332 0.10% 4,093,771
2017-09-06 2017-09-04 49.154 82,444 +331 0.10% 4,052,490
2017-09-05 2017-09-01 49.607 82,113 -995 0.10% 4,073,363
2017-09-04 2017-08-31 49.230 83,108 -2,652 0.10% 4,091,394
2017-09-01 2017-08-30 48.928 85,760 -664 0.10% 4,196,089
2017-08-30 2017-08-28 48.401 86,424 +1,327 0.10% 4,182,969
2017-08-25 2017-08-22 48.325 85,097 -332 0.10% 4,112,326
2017-08-24 2017-08-21 48.250 85,429 +1,990 0.10% 4,121,930
2017-08-22 2017-08-18 48.250 83,439 -1,327 0.10% 4,025,913
2017-08-21 2017-08-17 48.401 84,766 -132 0.10% 4,102,721
2017-08-18 2017-08-16 48.401 84,898 +1,326 0.10% 4,109,110
2017-08-17 2017-08-15 48.551 83,572 -663 0.10% 4,057,532
2017-08-16 2017-08-14 48.702 84,235 -995 0.10% 4,102,422
2017-08-15 2017-08-11 48.325 85,230 -2,653 0.10% 4,118,753
2017-08-14 2017-08-10 48.702 87,883 -2,653 0.10% 4,280,088
2017-08-11 2017-08-09 49.305 90,536 +332 0.11% 4,463,899
2017-08-10 2017-08-08 49.305 90,204 +663 0.11% 4,447,529
2017-08-09 2017-08-07 49.305 89,541 -3,316 0.11% 4,414,840
2017-08-08 2017-08-04 49.004 92,857 +3,316 0.11% 4,550,334
2017-08-07 2017-08-03 48.778 89,541 -6,632 0.11% 4,367,586
2017-08-04 2017-08-02 48.702 96,173 -663 0.11% 4,683,828
2017-08-03 2017-08-01 48.551 96,836 -332 0.11% 4,701,517
2017-08-02 2017-07-31 48.702 97,168 +332 0.11% 4,732,287
2017-08-01 2017-07-28 48.627 96,836 +663 0.11% 4,708,817
2017-07-31 2017-07-27 48.702 96,173 +995 0.11% 4,683,828
2017-07-28 2017-07-26 48.401 95,178 -332 0.11% 4,606,668
2017-07-27 2017-07-25 48.551 95,510 +332 0.11% 4,637,138
2017-07-26 2017-07-24 48.174 95,178 -663 0.11% 4,585,141
2017-07-25 2017-07-21 48.174 95,841 +995 0.11% 4,617,081
2017-07-21 2017-07-19 48.099 94,846 +1,326 0.11% 4,561,997
2017-07-19 2017-07-17 48.401 93,520 +663 0.11% 4,526,419
2017-07-18 2017-07-14 48.702 92,857 +7,296 0.11% 4,522,332
2017-07-17 2017-07-13 49.004 85,561 +3,647 0.10% 4,192,803
2017-07-14 2017-07-12 49.230 81,914 +1,990 0.10% 4,032,613
2017-07-13 2017-07-11 49.381 79,924 -332 0.09% 3,946,697
2017-07-07 2017-07-05 49.531 80,256 +663 0.09% 3,975,192
2017-07-06 2017-07-04 49.984 79,593 -663 0.09% 3,978,356
2017-07-05 2017-07-03 50.964 80,256 -663 0.09% 4,090,152
2017-07-04 2017-06-30 49.531 80,919 -3,316 0.10% 4,008,032
2017-07-03 2017-06-29 49.607 84,235 -1,658 0.10% 4,178,628
2017-06-30 2017-06-28 49.531 85,893 -663 0.10% 4,254,401
2017-06-29 2017-06-27 49.682 86,556 -1,658 0.10% 4,300,291
2017-06-28 2017-06-26 49.682 88,214 +1,326 0.10% 4,382,664
2017-06-27 2017-06-23 49.682 86,888 +2,653 0.10% 4,316,786
2017-06-26 2017-06-22 50.361 84,235 +4,642 0.10% 4,242,133
2017-06-23 2017-06-21 52.245 79,593 -1,326 0.09% 4,158,372
2017-06-22 2017-06-20 50.511 80,919 -995 0.10% 4,087,338
2017-06-21 2017-06-19 50.210 81,914 -663 0.10% 4,112,895
2017-06-20 2017-06-16 49.456 82,577 +1,326 0.10% 4,083,929
2017-06-19 2017-06-15 49.607 81,251 -1,658 0.10% 4,030,602
2017-06-16 2017-06-14 49.381 82,909 +332 0.10% 4,094,098
2017-06-15 2017-06-13 49.758 82,577 -2,321 0.10% 4,108,831
2017-06-14 2017-06-12 49.531 84,898 -3,648 0.10% 4,205,117
2017-06-12 2017-06-08 50.511 88,546 -1,326 0.10% 4,472,589
2017-06-09 2017-06-07 50.436 89,872 -1,327 0.11% 4,532,792
2017-06-08 2017-06-06 49.758 91,199 -663 0.11% 4,537,841
2017-06-07 2017-06-05 49.381 91,862 +332 0.11% 4,536,203
2017-06-06 2017-06-02 49.305 91,530 +2,652 0.11% 4,512,908
2017-06-05 2017-06-01 49.305 88,878 +1,327 0.11% 4,382,151
2017-06-02 2017-05-31 50.059 87,551 -663 0.10% 4,382,727
2017-06-01 2017-05-29 50.436 88,214 +1,658 0.10% 4,449,169
2017-05-31 2017-05-26 50.135 86,556 +2,653 0.10% 4,339,444
2017-05-29 2017-05-25 50.511 83,903 -3,648 0.10% 4,238,064
2017-05-26 2017-05-24 49.682 87,551 +663 0.10% 4,349,725
2017-05-24 2017-05-22 49.607 86,888 +332 0.10% 4,310,235
2017-05-23 2017-05-19 49.984 86,556 -1,327 0.10% 4,326,393
2017-05-22 2017-05-18 49.305 87,883 +1,990 0.10% 4,333,092
2017-05-19 2017-05-17 49.758 85,893 -332 0.10% 4,273,827
2017-05-18 2017-05-16 50.511 86,225 -994 0.10% 4,355,352
2017-05-17 2017-05-15 48.627 87,219 -995 0.10% 4,241,174
2017-05-16 2017-05-12 49.230 88,214 +663 0.10% 4,342,761
2017-05-15 2017-05-11 49.305 87,551 -995 0.10% 4,316,722
2017-05-12 2017-05-10 49.230 88,546 +995 0.10% 4,359,106
2017-05-11 2017-05-09 49.456 87,551 -4,643 0.10% 4,329,923
2017-05-10 2017-05-08 47.948 92,194 -2,652 0.11% 4,420,537
2017-05-09 2017-05-05 47.044 94,846 -2,653 0.11% 4,461,890
2017-05-08 2017-05-04 46.893 97,499 -5,306 0.12% 4,571,996
2017-05-05 2017-05-02 46.667 102,805 +1,326 0.12% 4,797,557
2017-05-04 2017-04-28 45.536 101,479 -994 0.12% 4,620,919
2017-04-28 2017-04-26 46.591 102,473 -332 0.12% 4,774,338
2017-04-27 2017-04-25 46.667 102,805 -332 0.12% 4,797,557
2017-04-26 2017-04-24 46.893 103,137 -4,311 0.12% 4,836,377
2017-04-25 2017-04-21 46.817 107,448 -3,647 0.13% 5,030,431
2017-04-24 2017-04-20 47.270 111,095 -663 0.13% 5,251,427
2017-04-21 2017-04-19 47.270 111,758 +331 0.13% 5,282,767
2017-04-20 2017-04-18 47.496 111,427 +995 0.13% 5,292,322
2017-04-19 2017-04-13 46.968 110,432 -1,658 0.13% 5,186,785
2017-04-18 2017-04-12 46.667 112,090 -2,315 0.13% 5,230,856
2017-04-13 2017-04-11 46.742 114,405 +332 0.14% 5,347,514
2017-04-12 2017-04-10 46.516 114,073 +1,658 0.14% 5,306,196
2017-04-11 2017-04-07 46.365 112,415 +1,990 0.13% 5,212,123
2017-04-07 2017-04-05 46.893 110,425 +3,979 0.13% 5,178,131
2017-04-06 2017-04-03 46.968 106,446 +1,658 0.13% 4,999,570
2017-04-05 2017-03-31 47.044 104,788 +1,990 0.12% 4,929,597
2017-04-03 2017-03-30 45.008 102,798 +3,647 0.12% 4,626,731
2017-03-31 2017-03-29 44.329 99,151 -331 0.12% 4,395,312
2017-03-29 2017-03-27 44.405 99,482 -1,327 0.12% 4,417,485
2017-03-27 2017-03-23 44.028 100,809 -1,326 0.12% 4,438,410
2017-03-24 2017-03-22 43.953 102,135 -1,658 0.12% 4,489,091
2017-03-23 2017-03-21 44.405 103,793 +2,984 0.12% 4,608,914
2017-03-22 2017-03-20 44.405 100,809 -1,989 0.12% 4,476,410
2017-03-21 2017-03-17 43.726 102,798 -332 0.12% 4,494,982
2017-03-20 2017-03-16 43.123 103,130 -7,627 0.12% 4,447,299
2017-03-17 2017-03-15 42.369 110,757 -663 0.13% 4,692,700
2017-03-15 2017-03-13 42.219 111,420 -332 0.13% 4,703,991
2017-03-14 2017-03-10 42.068 111,752 +1,327 0.13% 4,701,157
2017-03-13 2017-03-09 42.219 110,425 +2,984 0.13% 4,661,983
2017-03-10 2017-03-08 42.595 107,441 +995 0.13% 4,576,503
2017-03-09 2017-03-07 42.294 106,446 +4,974 0.13% 4,502,021
2017-03-08 2017-03-06 42.822 101,472 +4,643 0.12% 4,345,201
2017-03-06 2017-03-02 43.877 96,829 +331 0.11% 4,248,579
2017-03-03 2017-03-01 43.726 96,498 +332 0.11% 4,219,506
2017-03-02 2017-02-28 43.651 96,166 -1,327 0.11% 4,197,739
2017-03-01 2017-02-27 43.877 97,493 +2,985 0.12% 4,277,713
2017-02-28 2017-02-24 44.103 94,508 +331 0.11% 4,168,115
2017-02-27 2017-02-23 44.329 94,177 +332 0.11% 4,174,817
2017-02-24 2017-02-22 44.329 93,845 +2,984 0.11% 4,160,100
2017-02-23 2017-02-21 44.028 90,861 -331 0.11% 4,000,420
2017-02-22 2017-02-20 44.480 91,192 -1,990 0.11% 4,056,244
2017-02-21 2017-02-17 44.103 93,182 -2,984 0.11% 4,109,634
2017-02-20 2017-02-16 44.329 96,166 +663 0.11% 4,262,988
2017-02-17 2017-02-15 44.782 95,503 -663 0.11% 4,276,798
2017-02-16 2017-02-14 45.008 96,166 -995 0.11% 4,328,238
2017-02-15 2017-02-13 44.329 97,161 +332 0.12% 4,307,096
2017-02-14 2017-02-10 44.329 96,829 +2,321 0.11% 4,292,379
2017-02-13 2017-02-09 44.329 94,508 +3,979 0.11% 4,189,490
2017-02-10 2017-02-08 44.329 90,529 +8,290 0.11% 4,013,103
2017-02-09 2017-02-07 44.329 82,239 +1,327 0.10% 3,645,612
2017-02-08 2017-02-06 45.159 80,912 +1,326 0.10% 3,653,886
2017-02-07 2017-02-03 44.556 79,586 -4,642 0.09% 3,546,006
2017-02-06 2017-02-02 43.651 84,228 +2,321 0.10% 3,676,633
2017-02-03 2017-02-01 43.651 81,907 +6,300 0.10% 3,575,319
2017-02-02 2017-01-27 43.726 75,607 -1,326 0.09% 3,306,018
2017-02-01 2017-01-25 43.274 76,933 +663 0.09% 3,329,200
2017-01-26 2017-01-24 43.349 76,270 +663 0.09% 3,306,259
2017-01-25 2017-01-23 43.500 75,607 -1,326 0.09% 3,288,918
2017-01-24 2017-01-20 42.822 76,933 +1,990 0.09% 3,294,400
2017-01-23 2017-01-19 43.425 74,943 +1,989 0.09% 3,254,384
2017-01-20 2017-01-18 43.576 72,954 -2,653 0.09% 3,179,012
2017-01-19 2017-01-17 43.349 75,607 +332 0.09% 3,277,518
2017-01-18 2017-01-16 43.349 75,275 +663 0.09% 3,263,126
2017-01-17 2017-01-13 42.972 74,612 +1,658 0.09% 3,206,261
2017-01-16 2017-01-12 43.349 72,954 +3,316 0.09% 3,162,512
2017-01-13 2017-01-11 44.254 69,638 -5,305 0.08% 3,081,766
2017-01-12 2017-01-10 44.631 74,943 -1,658 0.09% 3,344,784
2017-01-11 2017-01-09 45.083 76,601 +15,917 0.09% 3,453,432
2017-01-06 2017-01-04 42.445 60,684 +331 0.07% 2,575,715
2017-01-05 2017-01-03 42.746 60,353 +1,327 0.07% 2,579,866
2017-01-04 2016-12-30 42.671 59,026 -663 0.07% 2,518,692
2017-01-03 2016-12-29 42.520 59,689 +3,316 0.07% 2,537,983
2016-12-30 2016-12-28 42.671 56,373 -5,306 0.07% 2,405,486
2016-12-29 2016-12-23 42.671 61,679 -995 0.07% 2,631,898
2016-12-28 2016-12-22 42.746 62,674 +6,964 0.07% 2,679,080
2016-12-23 2016-12-21 43.199 55,710 +995 0.07% 2,406,595
2016-12-22 2016-12-20 42.520 54,715 +1,989 0.06% 2,326,488
2016-12-21 2016-12-19 44.028 52,726 +995 0.06% 2,321,416
2016-12-20 2016-12-16 44.933 51,731 -331 0.06% 2,324,408
2016-12-19 2016-12-15 43.576 52,062 +663 0.06% 2,268,631
2016-12-16 2016-12-14 44.480 51,399 +331 0.06% 2,286,241
2016-12-14 2016-12-12 46.139 51,068 -331 0.06% 2,356,218
2016-12-13 2016-12-09 47.713 51,399 +4,311 0.06% 2,452,379
2016-12-12 2016-12-08 48.399 47,088 -145 0.06% 2,278,991
2016-12-09 2016-12-07 46.569 47,233 +6,888 0.06% 2,199,609
2016-12-08 2016-12-06 48.627 40,345 +1,312 0.05% 1,961,865
2016-12-07 2016-12-05 50.304 39,033 +984 0.05% 1,963,516
2016-12-05 2016-12-01 50.228 38,049 +1,312 0.05% 1,911,117
2016-12-02 2016-11-30 51.752 36,737 -10,496 0.04% 1,901,219
2016-12-01 2016-11-29 52.438 47,233 +9,512 0.06% 2,476,810
2016-11-30 2016-11-28 56.173 37,721 +1,640 0.05% 2,118,895
2016-11-29 2016-11-25 54.420 36,081 +1,640 0.04% 1,963,520
2016-11-28 2016-11-24 54.877 34,441 +656 0.04% 1,890,022
2016-11-24 2016-11-22 54.725 33,785 -1,312 0.04% 1,848,873
2016-11-22 2016-11-18 54.115 35,097 +656 0.04% 1,899,271
2016-11-21 2016-11-17 53.886 34,441 -1,640 0.04% 1,855,897
2016-11-18 2016-11-16 53.810 36,081 +984 0.04% 1,941,520
2016-11-16 2016-11-14 53.886 35,097 -1,968 0.04% 1,891,246
2016-11-15 2016-11-11 54.572 37,065 +328 0.04% 2,022,720
2016-11-11 2016-11-09 54.877 36,737 +984 0.04% 2,016,020
2016-11-10 2016-11-08 54.801 35,753 -328 0.04% 1,959,296
2016-11-09 2016-11-07 54.572 36,081 +656 0.04% 1,969,021
2016-11-08 2016-11-04 53.658 35,425 +656 0.04% 1,900,821
2016-11-07 2016-11-03 53.886 34,769 +1,640 0.04% 1,873,571
2016-11-03 2016-11-01 54.877 33,129 +328 0.04% 1,818,023
2016-10-31 2016-10-27 55.334 32,801 +1,640 0.04% 1,815,024
2016-10-26 2016-10-24 57.240 31,161 +984 0.04% 1,783,651
2016-10-25 2016-10-20 56.706 30,177 +1,313 0.04% 1,711,227
2016-10-19 2016-10-17 56.325 28,864 -329 0.03% 1,625,772
2016-10-18 2016-10-14 56.935 29,193 +1,313 0.03% 1,662,103
2016-10-17 2016-10-13 56.249 27,880 +328 0.03% 1,568,223
2016-10-14 2016-10-12 57.240 27,552 -1,969 0.03% 1,577,073
2016-10-13 2016-10-11 57.926 29,521 +328 0.04% 1,710,028
2016-10-07 2016-10-05 57.697 29,193 -1,640 0.03% 1,684,354
2016-10-06 2016-10-04 56.401 30,833 -4,920 0.04% 1,739,026
2016-10-05 2016-10-03 55.258 35,753 +5,904 0.04% 1,975,646
2016-10-04 2016-09-30 54.877 29,849 +1,641 0.04% 1,638,027
2016-10-03 2016-09-29 55.639 28,208 -1,313 0.03% 1,569,473
2016-09-30 2016-09-28 55.868 29,521 -1,312 0.04% 1,649,277
2016-09-29 2016-09-27 54.115 30,833 +984 0.04% 1,668,525
2016-09-28 2016-09-26 53.353 29,849 -984 0.04% 1,592,526
2016-09-27 2016-09-23 54.191 30,833 +1,640 0.04% 1,670,875
2016-09-26 2016-09-22 55.258 29,193 +1,969 0.03% 1,613,152
2016-09-23 2016-09-21 56.097 27,224 -328 0.03% 1,527,174
2016-09-21 2016-09-19 56.859 27,552 -328 0.03% 1,566,573
2016-09-20 2016-09-15 56.554 27,880 +328 0.03% 1,576,723
2016-09-19 2016-09-14 56.249 27,552 -984 0.03% 1,549,773
2016-09-15 2016-09-13 55.715 28,536 -1,313 0.03% 1,589,898
2016-09-14 2016-09-12 59.187 29,849 +3,281 0.04% 1,766,665
2016-09-13 2016-09-09 60.596 26,568 +1,660 0.03% 1,609,913
2016-09-12 2016-09-08 60.283 24,908 -319 0.03% 1,501,524
2016-09-09 2016-09-07 59.500 25,227 +1,916 0.03% 1,501,004
2016-09-08 2016-09-06 59.578 23,311 -1,277 0.03% 1,388,827
2016-09-07 2016-09-05 59.187 24,588 -320 0.03% 1,455,284
2016-09-06 2016-09-02 59.500 24,908 +320 0.03% 1,482,023
2016-09-05 2016-09-01 59.343 24,588 -320 0.03% 1,459,134
2016-09-01 2016-08-30 59.343 24,908 +639 0.03% 1,478,123
2016-08-31 2016-08-29 60.126 24,269 +1,916 0.03% 1,459,203
2016-08-30 2016-08-26 60.674 22,353 +639 0.03% 1,356,251
2016-08-26 2016-08-24 61.144 21,714 -320 0.03% 1,327,680
2016-08-25 2016-08-23 60.753 22,034 +320 0.03% 1,338,621
2016-08-23 2016-08-19 60.518 21,714 -639 0.03% 1,314,080
2016-08-22 2016-08-18 61.066 22,353 +319 0.03% 1,365,001
2016-08-18 2016-08-16 60.987 22,034 +320 0.03% 1,343,796
2016-08-16 2016-08-12 61.379 21,714 -50,135 0.03% 1,332,780
2016-08-15 2016-08-11 60.987 71,849 -2,554 0.09% 4,381,883
2016-08-11 2016-08-09 60.674 74,403 +638 0.09% 4,514,345
2016-08-10 2016-08-08 61.222 73,765 +958 0.09% 4,516,060
2016-08-09 2016-08-05 58.952 72,807 +319 0.09% 4,292,109
2016-08-08 2016-08-04 58.482 72,488 +320 0.09% 4,239,253
2016-08-04 2016-08-01 56.760 72,168 +319 0.09% 4,096,239
2016-08-03 2016-07-29 56.995 71,849 -1,916 0.09% 4,095,008
2016-08-01 2016-07-28 58.247 73,765 -5,748 0.09% 4,296,610
2016-07-29 2016-07-27 59.343 79,513 +12,773 0.10% 4,718,565
2016-07-28 2016-07-26 57.073 66,740 +39,278 0.08% 3,809,047
2016-07-27 2016-07-25 55.664 27,462 +319 0.03% 1,528,637
2016-07-26 2016-07-22 54.881 27,143 -958 0.03% 1,489,630
2016-07-22 2016-07-20 54.176 28,101 +639 0.03% 1,522,406
2016-07-21 2016-07-19 53.785 27,462 -4,471 0.03% 1,477,038
2016-07-20 2016-07-18 54.098 31,933 -13,412 0.04% 1,727,509
2016-07-19 2016-07-15 53.237 45,345 +1,916 0.06% 2,414,021
2016-07-18 2016-07-14 52.924 43,429 +320 0.05% 2,298,419
2016-07-15 2016-07-13 53.237 43,109 -1,278 0.05% 2,294,983
2016-07-14 2016-07-12 53.550 44,387 +3,832 0.05% 2,376,920
2016-07-13 2016-07-11 53.002 40,555 +10,219 0.05% 2,149,491
2016-07-12 2016-07-08 50.262 30,336 +958 0.04% 1,524,741
2016-07-11 2016-07-07 49.479 29,378 +3,193 0.04% 1,453,590
2016-07-08 2016-07-06 49.792 26,185 +4,151 0.03% 1,303,804
2016-07-06 2016-07-04 47.443 22,034 -319 0.03% 1,045,367
2016-07-05 2016-06-30 46.895 22,353 +1,277 0.03% 1,048,251
2016-07-04 2016-06-29 46.895 21,076 +958 0.03% 988,366
2016-06-30 2016-06-28 43.685 20,118 +958 0.02% 878,864
2016-06-28 2016-06-24 43.529 19,160 -1,277 0.02% 834,013
2016-06-24 2016-06-22 43.764 20,437 +1,277 0.03% 894,400
2016-06-21 2016-06-17 43.294 19,160 +1,278 0.02% 829,513
2016-06-20 2016-06-16 43.372 17,882 +958 0.02% 775,583
2016-06-15 2016-06-13 42.903 16,924 +958 0.02% 726,083
2016-06-07 2016-06-03 43.451 15,966 +319 0.02% 693,732
2016-06-06 2016-06-02 43.529 15,647 +319 0.02% 681,096
2016-06-03 2016-06-01 42.198 15,328 -319 0.02% 646,810
2016-06-02 2016-05-31 41.807 15,647 +319 0.02% 654,146
2016-05-30 2016-05-26 41.963 15,328 +639 0.02% 643,210
2016-05-27 2016-05-25 41.493 14,689 -639 0.02% 609,496
2016-05-26 2016-05-24 41.024 15,328 +320 0.02% 628,810
2016-05-24 2016-05-20 41.102 15,008 -958 0.02% 616,857
2016-05-17 2016-05-13 40.319 15,966 +1,277 0.02% 643,733
2016-05-09 2016-05-05 41.650 14,689 -639 0.02% 611,796
2016-05-06 2016-05-04 42.120 15,328 +320 0.02% 645,610
2016-05-03 2016-04-28 42.198 15,008 -1,597 0.02% 633,307
2016-04-28 2016-04-26 41.885 16,605 -958 0.02% 695,497
2016-04-25 2016-04-21 43.059 17,563 -639 0.02% 756,248
2016-04-22 2016-04-20 43.607 18,202 +2,555 0.02% 793,738
2016-04-19 2016-04-15 41.807 15,647 -958 0.02% 654,146
2016-04-14 2016-04-12 41.258 16,605 +1,277 0.02% 685,097
2016-04-13 2016-04-11 41.024 15,328 -319 0.02% 628,810
2016-04-12 2016-04-08 41.258 15,647 +319 0.02% 645,571
2016-04-07 2016-04-05 40.945 15,328 -958 0.02% 627,610
2016-04-05 2016-03-31 41.415 16,286 -319 0.02% 674,486
2016-04-01 2016-03-30 41.180 16,605 -319 0.02% 683,797
2016-03-31 2016-03-29 40.632 16,924 -1,278 0.02% 687,659
2016-03-23 2016-03-21 41.180 18,202 -319 0.02% 749,562
2016-03-22 2016-03-18 40.867 18,521 -1,277 0.02% 756,898
2016-03-21 2016-03-17 39.223 19,798 +958 0.02% 776,536
2016-03-09 2016-03-07 37.422 18,840 +319 0.02% 705,036
2016-03-07 2016-03-03 37.735 18,521 -1,277 0.02% 698,898
2016-03-04 2016-03-02 36.874 19,798 -1,278 0.02% 730,037
2016-02-26 2016-02-24 36.170 21,076 -319 0.03% 762,312
2016-02-24 2016-02-22 36.796 21,395 -319 0.03% 787,250
2016-02-23 2016-02-19 36.405 21,714 -320 0.03% 790,488
2016-02-22 2016-02-18 36.796 22,034 -2,554 0.03% 810,763
2016-02-19 2016-02-17 35.700 24,588 -639 0.03% 877,790
2016-02-18 2016-02-16 36.248 25,227 -319 0.03% 914,427
2016-02-15 2016-02-11 35.230 25,546 -320 0.03% 899,991
2016-02-05 2016-02-03 35.465 25,866 -319 0.03% 917,340
2016-02-01 2016-01-28 34.995 26,185 +319 0.03% 916,353
2016-01-28 2016-01-26 35.230 25,866 +1,597 0.03% 911,264
2016-01-27 2016-01-25 36.170 24,269 -639 0.03% 877,802
2016-01-26 2016-01-22 36.561 24,908 +4,152 0.03% 910,664
2016-01-25 2016-01-21 35.152 20,756 +638 0.03% 729,613
2016-01-22 2016-01-20 35.700 20,118 +320 0.02% 718,211
2016-01-21 2016-01-19 36.170 19,798 +1,916 0.02% 716,087
2016-01-19 2016-01-15 36.405 17,882 +1,277 0.02% 650,986
2016-01-18 2016-01-14 36.561 16,605 +1,597 0.02% 607,097
2016-01-08 2016-01-06 37.501 15,008 -320 0.02% 562,809
2016-01-07 2016-01-05 37.579 15,328 +320 0.02% 576,009
2016-01-04 2015-12-29 38.283 15,008 -320 0.02% 574,559
2015-12-30 2015-12-28 38.127 15,328 +639 0.02% 584,409
2015-12-18 2015-12-16 37.422 14,689 +319 0.02% 549,696
2015-12-15 2015-12-11 38.753 14,370 -319 0.02% 556,884
2015-12-10 2015-12-08 40.649 14,689 +232 0.02% 597,086
2015-12-08 2015-12-04 40.092 14,457 +629 0.02% 579,606
2015-12-03 2015-12-01 40.808 13,828 -1,886 0.02% 564,288
2015-12-02 2015-11-30 40.330 15,714 +314 0.02% 633,751
2015-11-30 2015-11-26 40.410 15,400 -2,514 0.02% 622,312
2015-11-27 2015-11-25 38.978 17,914 +629 0.02% 698,252
2015-11-24 2015-11-20 38.103 17,285 +628 0.02% 658,611
2015-11-20 2015-11-18 37.944 16,657 +314 0.02% 632,032
2015-11-18 2015-11-16 37.387 16,343 -314 0.02% 611,017
2015-11-16 2015-11-12 37.705 16,657 +629 0.02% 628,057
2015-11-09 2015-11-05 38.183 16,028 +314 0.02% 611,990
2015-11-05 2015-11-03 38.183 15,714 -314 0.02% 600,001
2015-10-30 2015-10-28 38.342 16,028 -3,143 0.02% 614,540
2015-10-28 2015-10-26 38.023 19,171 -314 0.02% 728,948
2015-10-26 2015-10-22 37.069 19,485 +314 0.02% 722,288
2015-10-23 2015-10-20 36.910 19,171 -314 0.02% 707,598
2015-10-15 2015-10-13 36.512 19,485 -629 0.02% 711,438
2015-10-14 2015-10-12 36.035 20,114 +629 0.03% 724,804
2015-10-13 2015-10-09 35.637 19,485 +314 0.02% 694,388
2015-10-06 2015-10-02 35.319 19,171 -7,857 0.02% 677,098
2015-10-05 2015-09-30 34.842 27,028 +314 0.03% 941,698
2015-10-02 2015-09-29 34.285 26,714 +315 0.03% 915,883
2015-09-30 2015-09-25 34.682 26,399 -943 0.03% 915,583
2015-09-25 2015-09-23 34.364 27,342 -2,200 0.03% 939,589
2015-09-24 2015-09-22 34.842 29,542 +943 0.04% 1,029,290
2015-09-22 2015-09-18 35.160 28,599 +7,542 0.04% 1,005,534
2015-09-21 2015-09-17 34.364 21,057 -314 0.03% 723,609
2015-09-18 2015-09-16 34.285 21,371 +629 0.03% 732,700
2015-09-14 2015-09-10 34.713 20,742 +493 0.03% 720,020
2015-09-11 2015-09-09 35.121 20,249 +307 0.03% 711,157
2015-09-10 2015-09-08 34.632 19,942 +614 0.03% 690,625
2015-09-07 2015-09-02 33.898 19,328 -307 0.02% 655,186
2015-09-04 2015-09-01 34.550 19,635 +613 0.03% 678,393
2015-09-01 2015-08-28 34.795 19,022 +1,534 0.02% 661,864
2015-08-31 2015-08-27 34.224 17,488 +614 0.02% 598,513
2015-08-27 2015-08-25 34.143 16,874 -307 0.02% 576,125
2015-08-26 2015-08-24 33.409 17,181 -613 0.02% 574,006
2015-08-25 2015-08-21 34.469 17,794 +613 0.02% 613,336
2015-08-24 2015-08-20 35.609 17,181 +921 0.02% 611,807
2015-08-18 2015-08-14 36.587 16,260 +306 0.02% 594,910
2015-08-14 2015-08-12 36.750 15,954 -306 0.02% 586,314
2015-08-13 2015-08-11 37.076 16,260 +306 0.02% 602,860
2015-08-06 2015-08-04 37.402 15,954 +307 0.02% 596,715
2015-07-31 2015-07-29 37.647 15,647 +614 0.02% 589,057
2015-07-30 2015-07-28 37.647 15,033 +920 0.02% 565,942
2015-07-29 2015-07-27 37.810 14,113 -613 0.02% 533,607
2015-07-28 2015-07-24 37.973 14,726 -307 0.02% 559,184
2015-07-27 2015-07-23 38.054 15,033 +613 0.02% 572,067
2015-07-15 2015-07-13 37.728 14,420 +614 0.02% 544,040
2015-07-14 2015-07-10 37.484 13,806 -920 0.02% 517,500
2015-07-13 2015-07-09 36.995 14,726 -1,228 0.02% 544,785
2015-07-10 2015-07-08 35.772 15,954 -1,227 0.02% 570,714
2015-07-09 2015-07-07 36.506 17,181 -3,068 0.02% 627,207
2015-07-08 2015-07-06 36.587 20,249 +1,227 0.03% 740,857
2015-07-07 2015-07-03 37.565 19,022 +614 0.02% 714,565
2015-07-06 2015-07-02 38.217 18,408 -307 0.02% 703,500
2015-07-03 2015-06-30 37.810 18,715 +307 0.02% 707,607
2015-07-02 2015-06-29 37.891 18,408 +1,227 0.02% 697,500
2015-06-30 2015-06-26 38.217 17,181 -307 0.02% 656,607
2015-06-29 2015-06-25 37.647 17,488 +1,534 0.02% 658,365
2015-06-26 2015-06-24 38.380 15,954 +1,228 0.02% 612,315
2015-06-25 2015-06-23 38.787 14,726 -614 0.02% 571,184
2015-06-16 2015-06-12 34.632 15,340 +614 0.02% 531,250
2015-06-11 2015-06-09 35.854 14,726 +306 0.02% 527,985
2015-06-10 2015-06-08 36.343 14,420 +307 0.02% 524,064
2015-05-27 2015-05-22 37.158 14,113 +2,148 0.02% 524,407
2015-05-14 2015-05-12 36.343 11,965 -614 0.02% 434,842
2015-05-06 2015-05-04 34.713 12,579 +614 0.02% 436,657
2015-05-05 2015-04-30 34.224 11,965 +1,227 0.02% 409,493
2015-04-24 2015-04-22 33.654 10,738 -307 0.01% 361,375
2015-04-23 2015-04-21 33.980 11,045 -307 0.01% 375,307
2015-04-20 2015-04-16 33.654 11,352 +307 0.01% 382,038
2015-04-17 2015-04-15 32.920 11,045 -307 0.01% 363,606
2015-04-15 2015-04-13 33.083 11,352 +307 0.01% 375,563
2015-04-13 2015-04-09 33.002 11,045 -613 0.01% 364,506
2015-04-10 2015-04-08 33.246 11,658 -307 0.02% 387,586
2015-04-09 2015-04-02 33.002 11,965 +1,841 0.02% 394,868
2015-04-08 2015-04-01 33.002 10,124 +1,227 0.01% 334,112
2015-04-02 2015-03-31 32.920 8,897 -3,989 0.01% 292,893
2015-03-18 2015-03-16 33.491 12,886 -613 0.02% 431,563
2015-03-17 2015-03-13 33.328 13,499 +613 0.02% 449,893
2015-03-16 2015-03-12 34.143 12,886 +307 0.02% 439,963
2015-03-12 2015-03-10 33.817 12,579 -613 0.02% 425,382
2015-03-09 2015-03-05 33.083 13,192 -307 0.02% 436,437
2015-03-06 2015-03-04 32.920 13,499 +307 0.02% 444,393
2015-03-05 2015-03-03 33.328 13,192 -614 0.02% 439,661
2015-02-27 2015-02-25 33.165 13,806 +614 0.02% 457,875
2015-02-26 2015-02-24 33.491 13,192 +306 0.02% 441,811
2015-02-23 2015-02-16 32.595 12,886 +307 0.02% 420,013
2015-02-16 2015-02-12 32.676 12,579 +2,761 0.02% 411,031
2015-02-13 2015-02-11 32.269 9,818 -613 0.01% 316,813
2015-02-12 2015-02-10 31.943 10,431 +307 0.01% 333,193
2015-02-09 2015-02-05 31.519 10,124 +306 0.01% 319,097
2015-02-05 2015-02-03 31.454 9,818 +307 0.01% 308,812
2015-02-04 2015-02-02 31.356 9,511 +614 0.01% 298,226
2015-02-03 2015-01-30 31.551 8,897 -307 0.01% 280,714
2015-02-02 2015-01-29 31.258 9,204 +2,454 0.01% 287,700
2015-01-30 2015-01-28 31.258 6,750 +614 0.01% 210,992
2015-01-29 2015-01-27 31.128 6,136 +307 0.01% 191,000
2015-01-23 2015-01-21 30.900 5,829 -307 0.01% 180,114
2015-01-13 2015-01-09 30.900 6,136 -614 0.01% 189,600
2015-01-08 2015-01-06 30.900 6,750 -306 0.01% 208,572
2015-01-06 2015-01-02 30.639 7,056 +920 0.01% 216,188
2015-01-02 2014-12-29 31.193 6,136 -307 0.01% 191,400
2014-12-30 2014-12-24 31.323 6,443 +614 0.01% 201,816
2014-12-23 2014-12-19 31.128 5,829 -5,216 0.01% 181,444
2014-12-11 2014-12-09 31.849 11,045 +160 0.01% 351,768
2014-12-10 2014-12-08 31.849 10,885 +302 0.01% 346,673
2014-12-05 2014-12-03 30.923 10,583 -605 0.01% 327,254
2014-12-04 2014-12-02 30.890 11,188 -3,628 0.01% 345,592
2014-12-03 2014-12-01 30.890 14,816 -1,209 0.02% 457,660
2014-12-01 2014-11-27 30.658 16,025 +3,023 0.02% 491,295
2014-11-28 2014-11-26 30.592 13,002 -1,814 0.02% 397,756
2014-11-27 2014-11-25 30.724 14,816 -3,024 0.02% 455,210
2014-11-25 2014-11-21 30.691 17,840 +6,048 0.02% 547,530
2014-11-21 2014-11-19 30.493 11,792 +1,512 0.02% 359,570
2014-11-20 2014-11-18 29.964 10,280 +1,209 0.01% 308,025
2014-11-12 2014-11-10 29.434 9,071 -1,814 0.01% 266,999
2014-11-05 2014-11-03 28.707 10,885 +1,209 0.01% 312,473
2014-10-16 2014-10-14 28.574 9,676 +1,210 0.01% 276,487
2014-10-09 2014-10-07 29.203 8,466 +2,419 0.01% 247,231
2014-09-29 2014-09-25 29.434 6,047 -1,815 0.01% 177,990
2014-09-24 2014-09-22 30.195 7,862 +303 0.01% 237,393
2014-09-22 2014-09-18 28.045 7,559 -303 0.01% 211,995
2014-09-19 2014-09-17 28.045 7,862 -1,814 0.01% 220,492
2014-09-18 2014-09-16 27.615 9,676 +303 0.01% 267,207
2014-09-16 2014-09-12 28.862 9,373 +211 0.01% 270,524
2014-09-08 2014-09-04 28.997 9,162 -295 0.01% 265,675
2014-09-01 2014-08-28 28.930 9,457 -1,478 0.01% 273,589
2014-08-19 2014-08-15 28.321 10,935 -1,182 0.01% 309,687
2014-08-18 2014-08-14 28.388 12,117 +591 0.02% 343,982
2014-08-11 2014-08-07 28.287 11,526 +1,182 0.02% 326,035
2014-08-04 2014-07-31 28.253 10,344 -591 0.01% 292,250
2014-07-29 2014-07-25 27.982 10,935 -591 0.01% 305,987
2014-07-25 2014-07-23 27.813 11,526 -1,478 0.02% 320,575
2014-07-22 2014-07-18 27.746 13,004 -295 0.02% 360,803
2014-07-15 2014-07-11 27.509 13,299 -887 0.02% 365,838
2014-07-07 2014-07-03 27.509 14,186 -1,478 0.02% 390,238
2014-07-02 2014-06-27 27.069 15,664 -4,137 0.02% 424,006
2014-06-30 2014-06-26 26.866 19,801 +591 0.03% 531,969
2014-06-27 2014-06-25 28.050 19,210 -5,911 0.03% 538,841
2014-06-03 2014-05-29 27.373 25,121 +1,182 0.03% 687,645
2014-05-28 2014-05-26 27.238 23,939 -296 0.03% 652,050
2014-05-23 2014-05-21 27.204 24,235 -591 0.03% 659,292
2014-05-22 2014-05-20 27.136 24,826 -591 0.03% 673,690
2014-05-21 2014-05-19 27.069 25,417 -295 0.03% 688,007
2014-05-20 2014-05-16 27.069 25,712 -591 0.03% 695,993
2014-05-16 2014-05-14 27.306 26,303 +591 0.04% 718,220
2014-04-17 2014-04-15 26.663 25,712 -296 0.03% 685,553
2014-04-15 2014-04-11 26.629 26,008 +296 0.04% 692,565
2014-04-09 2014-04-07 26.629 25,712 -591 0.03% 684,683
2014-04-08 2014-04-04 26.629 26,303 +591 0.04% 700,421
2014-04-07 2014-04-03 26.595 25,712 +295 0.03% 683,813
2014-03-19 2014-03-17 26.595 25,417 +296 0.03% 675,967
2014-03-11 2014-03-07 27.238 25,121 -887 0.03% 684,245
2014-03-10 2014-03-06 26.933 26,008 +296 0.04% 700,485
2014-03-05 2014-03-03 27.238 25,712 -591 0.03% 700,343
2014-02-26 2014-02-24 26.900 26,303 -3,547 0.04% 707,540
2014-02-12 2014-02-10 26.798 29,850 +296 0.04% 799,923
2014-02-11 2014-02-07 26.798 29,554 -887 0.04% 791,991
2014-02-10 2014-02-06 26.663 30,441 -296 0.04% 811,641
2014-02-06 2014-02-04 26.629 30,737 -591 0.04% 818,493
2014-02-04 2014-01-28 26.460 31,328 -591 0.04% 828,931
2014-01-29 2014-01-27 26.358 31,919 -591 0.04% 841,329
2014-01-27 2014-01-23 26.561 32,510 -591 0.04% 863,506
2014-01-24 2014-01-22 26.629 33,101 +591 0.04% 881,444
2014-01-20 2014-01-16 26.595 32,510 -295 0.04% 864,606
2014-01-09 2014-01-07 26.697 32,805 -296 0.04% 875,782
2014-01-02 2013-12-27 26.629 33,101 -886 0.04% 881,444
2013-12-23 2013-12-19 26.663 33,987 -296 0.05% 906,187
2013-12-13 2013-12-11 26.629 34,283 +296 0.05% 912,919
2013-12-12 2013-12-10 27.497 33,987 -592 0.05% 934,554
2013-12-11 2013-12-09 27.360 34,579 +1,953 0.05% 946,085
2013-12-05 2013-12-03 27.463 32,626 +2,913 0.04% 896,010
2013-12-03 2013-11-29 27.154 29,713 -5,826 0.04% 806,830
2013-12-02 2013-11-28 26.879 35,539 +3,787 0.05% 955,270
2013-11-26 2013-11-22 27.120 31,752 +292 0.04% 861,108
2013-11-25 2013-11-21 27.223 31,460 -292 0.04% 856,429
2013-11-22 2013-11-20 27.223 31,752 +874 0.04% 864,378
2013-11-14 2013-11-12 27.360 30,878 -582 0.04% 844,825
2013-11-08 2013-11-06 27.429 31,460 +1,165 0.04% 862,909
2013-10-30 2013-10-28 27.223 30,295 -583 0.04% 824,714
2013-10-28 2013-10-24 26.982 30,878 +1,165 0.04% 833,165
2013-10-25 2013-10-23 26.982 29,713 +874 0.04% 801,730
2013-10-23 2013-10-21 27.429 28,839 -582 0.04% 791,018
2013-10-10 2013-10-08 27.566 29,421 +2,330 0.04% 811,021
2013-10-08 2013-10-04 27.703 27,091 +291 0.04% 750,512
2013-10-07 2013-10-03 27.429 26,800 -2,330 0.04% 735,091
2013-10-02 2013-09-27 27.566 29,130 +2,039 0.04% 803,000
2013-09-30 2013-09-26 27.497 27,091 +583 0.04% 744,932
2013-09-24 2013-09-19 27.772 26,508 +1,165 0.04% 736,181
2013-09-19 2013-09-17 27.806 25,343 -291 0.03% 704,697
2013-09-18 2013-09-16 27.944 25,634 -874 0.04% 716,308
2013-09-16 2013-09-12 29.633 26,508 +208 0.04% 785,509
2013-09-13 2013-09-11 29.598 26,300 +1,131 0.04% 778,415
2013-09-12 2013-09-10 29.739 25,169 +4,242 0.04% 748,500
2013-09-11 2013-09-09 29.704 20,927 +1,414 0.03% 621,608
2013-09-10 2013-09-06 29.598 19,513 +849 0.03% 577,537
2013-09-09 2013-09-05 29.421 18,664 +1,696 0.03% 549,109
2013-09-05 2013-09-03 29.244 16,968 +283 0.02% 496,211
2013-09-02 2013-08-29 28.607 16,685 -565 0.02% 477,315
2013-08-29 2013-08-27 28.749 17,250 -283 0.02% 495,918
2013-08-28 2013-08-26 28.678 17,533 -283 0.02% 502,814
2013-08-26 2013-08-22 28.607 17,816 +566 0.03% 509,670
2013-08-23 2013-08-21 28.643 17,250 -3,111 0.02% 494,088
2013-08-16 2013-08-13 28.607 20,361 +848 0.03% 582,476
2013-08-15 2013-08-12 28.607 19,513 -1,414 0.03% 558,217
2013-08-12 2013-08-08 28.537 20,927 -565 0.03% 597,187
2013-08-09 2013-08-07 28.537 21,492 +282 0.03% 613,311
2013-08-08 2013-08-06 28.678 21,210 -282 0.03% 608,263
2013-08-07 2013-08-05 28.678 21,492 -566 0.03% 616,351
2013-08-06 2013-08-02 28.714 22,058 -283 0.03% 633,362
2013-08-05 2013-08-01 28.643 22,341 -4,524 0.03% 639,908
2013-08-02 2013-07-31 28.643 26,865 +282 0.04% 769,488
2013-08-01 2013-07-30 28.607 26,583 +849 0.04% 760,471
2013-07-31 2013-07-29 28.678 25,734 -566 0.04% 738,003
2013-07-30 2013-07-26 28.714 26,300 -283 0.04% 755,165
2013-07-29 2013-07-25 28.607 26,583 -848 0.04% 760,471
2013-07-26 2013-07-24 28.537 27,431 +283 0.04% 782,790
2013-07-25 2013-07-23 28.820 27,148 +565 0.04% 782,394
2013-07-17 2013-07-15 28.643 26,583 -282 0.04% 761,411
2013-07-16 2013-07-12 28.537 26,865 +565 0.04% 766,638
2013-07-12 2013-07-10 28.431 26,300 +283 0.04% 747,725
2013-07-11 2013-07-09 28.395 26,017 -848 0.04% 738,759
2013-07-10 2013-07-08 28.325 26,865 +248 0.04% 760,938
2013-07-09 2013-07-05 28.537 26,617 -248 0.04% 759,561
2013-07-08 2013-07-04 28.501 26,865 +565 0.04% 765,688
2013-07-05 2013-07-03 28.466 26,300 -848 0.04% 748,655
2013-07-04 2013-07-02 28.714 27,148 +4,242 0.04% 779,514
2013-07-02 2013-06-27 28.254 22,906 +1,131 0.03% 647,182
2013-06-28 2013-06-26 29.138 21,775 -283 0.03% 634,476
2013-06-27 2013-06-25 29.704 22,058 +283 0.03% 655,203
2013-06-26 2013-06-24 30.022 21,775 -1,131 0.03% 653,726
2013-06-25 2013-06-21 29.704 22,906 -1,131 0.03% 680,391
2013-06-24 2013-06-20 29.880 24,037 -283 0.03% 718,236
2013-06-21 2013-06-19 30.128 24,320 -11,312 0.03% 732,712
2013-06-17 2013-06-13 29.880 35,632 -1,131 0.05% 1,064,699
2013-06-11 2013-06-07 30.163 36,763 -283 0.05% 1,108,894
2013-06-10 2013-06-06 30.057 37,046 -566 0.05% 1,113,500
2013-06-07 2013-06-05 30.305 37,612 -282 0.05% 1,139,823
2013-06-06 2013-06-04 30.906 37,894 -283 0.05% 1,171,149
2013-06-05 2013-06-03 31.083 38,177 +565 0.05% 1,186,645
2013-06-04 2013-05-31 31.189 37,612 -5,655 0.05% 1,173,073
2013-06-03 2013-05-30 31.260 43,267 +3,959 0.06% 1,352,506
2013-05-30 2013-05-28 31.472 39,308 +4,807 0.06% 1,237,089
2013-05-29 2013-05-27 31.189 34,501 +1,697 0.05% 1,076,045
2013-05-28 2013-05-24 30.623 32,804 -2,828 0.05% 1,004,558
2013-05-27 2013-05-23 30.234 35,632 -283 0.05% 1,077,299
2013-05-24 2013-05-22 30.729 35,915 +1,414 0.05% 1,103,636
2013-05-22 2013-05-20 29.951 34,501 +1,697 0.05% 1,033,345
2013-05-20 2013-05-15 29.598 32,804 -1,414 0.05% 970,918
2013-05-16 2013-05-14 29.562 34,218 +1,697 0.05% 1,011,559
2013-05-15 2013-05-13 29.562 32,521 -283 0.05% 961,392
2013-05-14 2013-05-10 29.668 32,804 -283 0.05% 973,238
2013-05-10 2013-05-08 29.774 33,087 +1,131 0.05% 985,144
2013-05-08 2013-05-06 29.810 31,956 -848 0.04% 952,599
2013-05-07 2013-05-03 29.527 32,804 -566 0.05% 968,598
2013-05-06 2013-05-02 29.315 33,370 +283 0.05% 978,230
2013-05-02 2013-04-29 29.279 33,087 -283 0.05% 968,764
2013-04-26 2013-04-24 29.315 33,370 -565 0.05% 978,230
2013-04-25 2013-04-23 29.138 33,935 +565 0.05% 988,793
2013-04-19 2013-04-17 29.279 33,370 -565 0.05% 977,050
2013-04-18 2013-04-16 29.173 33,935 -283 0.05% 989,993
2013-04-17 2013-04-15 28.996 34,218 +1,131 0.05% 992,199
2013-04-16 2013-04-12 29.209 33,087 -5,656 0.05% 966,424
2013-04-15 2013-04-11 29.350 38,743 -565 0.05% 1,137,107
2013-04-10 2013-04-08 28.572 39,308 +565 0.06% 1,123,110
2013-04-09 2013-04-05 29.032 38,743 +13,574 0.05% 1,124,777
2013-04-08 2013-04-03 29.774 25,169 -3,110 0.04% 749,391
2013-04-05 2013-04-02 29.739 28,279 +3,676 0.04% 840,989
2013-03-28 2013-03-26 29.598 24,603 +566 0.03% 728,188
2013-03-26 2013-03-22 29.527 24,037 +2,545 0.03% 709,736
2013-03-25 2013-03-21 29.668 21,492 -2,545 0.03% 637,630
2013-03-21 2013-03-19 29.350 24,037 +282 0.03% 705,486
2013-03-18 2013-03-14 29.350 23,755 -565 0.03% 697,209
2013-03-15 2013-03-13 29.527 24,320 -283 0.03% 718,092
2013-03-14 2013-03-12 29.774 24,603 +566 0.03% 732,538
2013-03-01 2013-02-27 29.845 24,037 -1,414 0.03% 717,386
2013-02-26 2013-02-22 29.774 25,451 +2,827 0.04% 757,787
2013-02-22 2013-02-20 29.880 22,624 -282 0.03% 676,015
2013-02-19 2013-02-15 29.845 22,906 +282 0.03% 683,631
2013-02-15 2013-02-08 29.562 22,624 +2,828 0.03% 668,815
2013-02-08 2013-02-06 29.951 19,796 -1,131 0.03% 592,913
2013-02-07 2013-02-05 29.951 20,927 -565 0.03% 626,788
2013-02-05 2013-02-01 29.845 21,492 +282 0.03% 641,430
2013-02-04 2013-01-31 29.350 21,210 +5,656 0.03% 622,514
2013-02-01 2013-01-30 29.315 15,554 -5,656 0.02% 455,960
2013-01-30 2013-01-28 29.279 21,210 -565 0.03% 621,014
2013-01-24 2013-01-22 29.138 21,775 -283 0.03% 634,476
2013-01-23 2013-01-21 29.032 22,058 -566 0.03% 640,382
2013-01-18 2013-01-16 29.456 22,624 -282 0.03% 666,415
2013-01-16 2013-01-14 28.855 22,906 -283 0.03% 660,951
2013-01-11 2013-01-09 28.890 23,189 -283 0.03% 669,937
2013-01-09 2013-01-07 28.714 23,472 -1,131 0.03% 673,963
2013-01-08 2013-01-04 28.749 24,603 +1,697 0.03% 707,308
2013-01-07 2013-01-03 28.996 22,906 -5,091 0.03% 664,191
2013-01-04 2013-01-02 29.067 27,997 +2,546 0.04% 813,792
2013-01-03 2012-12-31 28.572 25,451 -283 0.04% 727,187
2012-12-28 2012-12-24 28.643 25,734 +565 0.04% 737,093
2012-12-27 2012-12-20 28.607 25,169 -2,828 0.04% 720,020
2012-12-20 2012-12-18 28.643 27,997 +3,111 0.04% 801,912
2012-12-19 2012-12-17 28.784 24,886 +566 0.04% 716,324
2012-12-18 2012-12-14 29.102 24,320 +3,393 0.03% 707,772
2012-12-17 2012-12-13 29.704 20,927 -6,221 0.03% 621,608
2012-12-14 2012-12-12 29.562 27,148 -1,414 0.04% 802,554
2012-12-13 2012-12-11 30.057 28,562 +565 0.04% 858,495
2012-12-10 2012-12-06 30.608 27,997 -1,020 0.04% 856,932
2012-12-06 2012-12-04 30.680 29,017 +558 0.04% 890,232
2012-12-05 2012-12-03 30.895 28,459 -2,232 0.04% 879,232
2012-12-04 2012-11-30 30.680 30,691 -1,959 0.04% 941,589
2012-12-03 2012-11-29 30.500 32,650 +6 0.05% 995,840
2012-11-30 2012-11-28 30.142 32,644 -5,302 0.05% 983,957
2012-11-29 2012-11-27 30.321 37,946 -279 0.05% 1,150,570
2012-11-28 2012-11-26 30.787 38,225 +4,744 0.05% 1,176,840
2012-11-23 2012-11-21 29.497 33,481 +837 0.05% 987,586
2012-11-20 2012-11-16 29.354 32,644 -1,675 0.05% 958,217
2012-11-16 2012-11-14 29.067 34,319 -279 0.05% 997,544
2012-11-15 2012-11-13 29.210 34,598 -1,674 0.05% 1,010,614
2012-11-13 2012-11-09 29.246 36,272 +558 0.05% 1,060,812
2012-11-09 2012-11-07 29.354 35,714 +279 0.05% 1,048,333
2012-11-08 2012-11-06 29.174 35,435 -1,116 0.05% 1,033,793
2012-11-07 2012-11-05 29.425 36,551 +6,697 0.05% 1,075,522
2012-11-06 2012-11-02 29.139 29,854 +279 0.04% 869,901
2012-11-05 2012-11-01 28.995 29,575 +6,138 0.04% 857,531
2012-11-02 2012-10-31 29.139 23,437 +2,511 0.03% 682,919
2012-11-01 2012-10-30 28.852 20,926 +1,116 0.03% 603,752
2012-10-31 2012-10-29 28.278 19,810 +558 0.03% 560,194
2012-10-30 2012-10-26 27.956 19,252 +279 0.03% 538,204
2012-10-29 2012-10-25 27.848 18,973 +279 0.03% 528,365
2012-10-26 2012-10-24 27.705 18,694 +279 0.03% 517,915
2012-10-25 2012-10-22 27.597 18,415 +279 0.03% 508,205
2012-10-22 2012-10-18 27.669 18,136 -6,975 0.03% 501,806
2012-10-19 2012-10-17 27.812 25,111 +7,812 0.04% 698,397
2012-10-17 2012-10-15 27.597 17,299 -5,859 0.02% 477,407
2012-10-15 2012-10-11 27.597 23,158 -1,116 0.03% 639,100
2012-10-12 2012-10-10 27.848 24,274 +279 0.03% 675,988
2012-10-09 2012-10-05 27.956 23,995 +837 0.03% 670,799
2012-10-08 2012-10-04 28.207 23,158 +4,464 0.03% 653,210
2012-10-04 2012-09-28 27.526 18,694 -279 0.03% 514,565
2012-10-03 2012-09-27 27.848 18,973 +279 0.03% 528,365
2012-09-28 2012-09-26 28.386 18,694 -1,395 0.03% 530,645
2012-09-25 2012-09-21 28.242 20,089 +279 0.03% 567,363
2012-09-24 2012-09-20 28.458 19,810 +1,116 0.03% 563,744
2012-09-21 2012-09-19 28.422 18,694 +558 0.03% 531,315
2012-09-19 2012-09-17 28.529 18,136 -1,395 0.03% 517,406
2012-09-18 2012-09-14 28.852 19,531 +4,743 0.03% 563,504
2012-09-17 2012-09-13 32.144 14,788 -1,116 0.02% 475,348
2012-09-14 2012-09-12 32.332 15,904 +725 0.02% 514,207
2012-09-13 2012-09-11 31.656 15,179 +266 0.02% 480,506
2012-09-12 2012-09-10 31.130 14,913 +1,332 0.02% 464,246
2012-09-11 2012-09-07 30.943 13,581 -1,066 0.02% 420,230
2012-09-10 2012-09-06 30.605 14,647 +267 0.02% 448,265
2012-09-07 2012-09-05 30.454 14,380 +799 0.02% 437,934
2012-09-03 2012-08-30 29.891 13,581 -267 0.02% 405,951
2012-08-29 2012-08-27 29.440 13,848 +1,332 0.02% 407,691
2012-08-28 2012-08-24 29.628 12,516 -266 0.02% 370,827
2012-08-27 2012-08-23 29.553 12,782 -1,598 0.02% 377,748
2012-08-24 2012-08-22 29.854 14,380 +2,396 0.02% 429,294
2012-08-22 2012-08-20 29.027 11,984 -3,728 0.02% 347,864
2012-08-20 2012-08-16 28.727 15,712 -266 0.02% 451,358
2012-08-17 2012-08-15 28.427 15,978 -1,332 0.02% 454,200
2012-08-15 2012-08-13 28.539 17,310 -532 0.03% 494,014
2012-08-10 2012-08-08 28.727 17,842 +266 0.03% 512,547
2012-08-09 2012-08-07 28.652 17,576 +266 0.03% 503,585
2012-08-08 2012-08-06 28.877 17,310 +1,066 0.03% 499,864
2012-08-07 2012-08-03 28.727 16,244 +1,065 0.02% 466,641
2012-08-06 2012-08-02 28.840 15,179 -799 0.02% 437,757
2012-08-03 2012-08-01 28.689 15,978 -1,598 0.02% 458,400
2012-08-02 2012-07-31 28.802 17,576 +3,728 0.03% 506,225
2012-08-01 2012-07-30 28.840 13,848 -3,728 0.02% 399,371
2012-07-30 2012-07-26 28.689 17,576 -266 0.03% 504,245
2012-07-27 2012-07-25 28.464 17,842 +266 0.03% 507,857
2012-07-26 2012-07-24 28.727 17,576 +266 0.03% 504,905
2012-07-25 2012-07-23 28.840 17,310 -266 0.03% 499,214
2012-07-24 2012-07-20 28.802 17,576 -266 0.03% 506,225
2012-07-23 2012-07-19 28.727 17,842 +532 0.03% 512,547
2012-07-20 2012-07-18 28.915 17,310 -1,331 0.03% 500,514
2012-07-19 2012-07-17 28.389 18,641 +799 0.03% 529,200
2012-07-18 2012-07-16 28.201 17,842 -266 0.03% 503,167
2012-07-17 2012-07-13 28.502 18,108 +266 0.03% 516,108
2012-07-16 2012-07-12 28.727 17,842 +4,261 0.03% 512,547
2012-07-13 2012-07-11 29.290 13,581 -267 0.02% 397,791
2012-07-11 2012-07-09 27.788 13,848 -1,331 0.02% 384,811
2012-07-09 2012-07-05 27.225 15,179 -1,332 0.02% 413,247
2012-07-06 2012-07-04 26.887 16,511 -266 0.02% 443,930
2012-07-05 2012-07-03 26.962 16,777 -533 0.03% 452,342
2012-07-04 2012-06-29 27.037 17,310 -532 0.03% 468,013
2012-07-03 2012-06-28 26.812 17,842 +799 0.03% 478,377
2012-06-29 2012-06-27 26.286 17,043 +1,864 0.03% 447,994
2012-06-26 2012-06-22 24.596 15,179 -266 0.02% 373,347
2012-06-22 2012-06-20 24.934 15,445 -267 0.02% 385,110
2012-06-20 2012-06-18 24.521 15,712 +267 0.02% 385,277
2012-06-13 2012-06-11 23.845 15,445 -1,066 0.02% 368,290
2012-06-12 2012-06-08 23.582 16,511 +267 0.02% 389,369
2012-06-11 2012-06-07 23.470 16,244 -1,066 0.02% 381,243
2012-06-01 2012-05-30 23.395 17,310 -1,065 0.03% 404,961
2012-05-31 2012-05-29 23.320 18,375 +267 0.03% 428,497
2012-05-24 2012-05-22 23.620 18,108 -533 0.03% 427,710
2012-05-23 2012-05-21 23.019 18,641 -533 0.03% 429,100
2012-05-21 2012-05-17 22.869 19,174 +533 0.03% 438,489
2012-05-18 2012-05-16 23.094 18,641 -266 0.03% 430,500
2012-05-17 2012-05-15 23.470 18,907 +266 0.03% 443,743
2012-05-16 2012-05-14 23.620 18,641 -5,859 0.03% 440,300
2012-05-14 2012-05-10 24.221 24,500 -266 0.04% 593,409
2012-05-11 2012-05-09 24.333 24,766 -4,527 0.04% 602,642
2012-05-04 2012-05-02 25.347 29,293 +1,864 0.04% 742,499
2012-05-03 2012-04-30 24.972 27,429 +799 0.04% 684,952
2012-05-02 2012-04-27 24.784 26,630 +533 0.04% 659,999
2012-04-30 2012-04-26 24.897 26,097 +2,130 0.04% 649,729
2012-04-27 2012-04-25 24.784 23,967 -533 0.04% 593,999
2012-04-26 2012-04-24 24.596 24,500 +267 0.04% 602,609
2012-04-24 2012-04-20 25.347 24,233 +266 0.04% 614,242
2012-04-12 2012-04-10 23.695 23,967 -2,397 0.04% 567,899
2012-04-11 2012-04-05 23.582 26,364 -4,261 0.04% 621,727
2012-04-10 2012-04-03 23.733 30,625 +799 0.05% 726,811
2012-04-05 2012-04-02 23.507 29,826 -266 0.05% 701,129
2012-04-02 2012-03-29 23.845 30,092 +533 0.05% 717,552
2012-03-28 2012-03-26 23.620 29,559 +1,331 0.04% 698,182
2012-03-27 2012-03-23 23.320 28,228 -266 0.04% 658,264
2012-03-23 2012-03-21 23.470 28,494 +266 0.04% 668,747
2012-03-22 2012-03-20 23.507 28,228 -532 0.04% 663,564
2012-03-20 2012-03-16 24.033 28,760 +798 0.04% 691,190
2012-03-19 2012-03-15 23.695 27,962 +3,196 0.04% 662,561
2012-03-16 2012-03-14 23.282 24,766 +3,196 0.04% 576,602
2012-03-15 2012-03-13 22.719 21,570 +3,195 0.03% 490,043
2012-03-13 2012-03-09 22.681 18,375 +2,663 0.03% 416,766
2012-03-12 2012-03-08 22.569 15,712 +1,598 0.02% 354,596
2012-03-08 2012-03-06 22.493 14,114 -266 0.02% 317,472
2012-03-06 2012-03-02 22.531 14,380 +532 0.02% 323,995
2012-02-27 2012-02-23 22.155 13,848 -1,597 0.02% 306,809
2012-02-24 2012-02-22 21.705 15,445 -3,729 0.02% 335,231
2012-02-22 2012-02-20 21.630 19,174 +533 0.03% 414,728
2012-02-21 2012-02-17 21.630 18,641 -799 0.03% 403,200
2012-02-20 2012-02-16 21.329 19,440 -1,331 0.03% 414,642
2012-02-15 2012-02-13 20.428 20,771 +532 0.03% 424,311
2012-02-13 2012-02-09 20.466 20,239 +1,598 0.03% 414,204
2012-02-10 2012-02-08 19.940 18,641 -533 0.03% 371,700
2012-02-07 2012-02-03 19.339 19,174 -532 0.03% 370,807
2012-02-06 2012-02-02 19.414 19,706 -267 0.03% 382,576
2012-01-31 2012-01-27 19.302 19,973 +267 0.03% 385,509
2012-01-30 2012-01-26 19.189 19,706 +266 0.03% 378,136
2012-01-27 2012-01-20 18.964 19,440 -533 0.03% 368,652
2012-01-19 2012-01-17 18.964 19,973 -1,065 0.03% 378,759
2012-01-10 2012-01-06 19.114 21,038 +1,065 0.03% 402,115
2011-12-22 2011-12-20 18.813 19,973 +1,066 0.03% 375,759
2011-12-19 2011-12-15 18.851 18,907 +266 0.03% 356,414
2011-12-12 2011-12-08 19.914 18,641 +658 0.03% 371,213
2011-12-07 2011-12-05 19.760 17,983 -261 0.03% 355,350
2011-12-05 2011-12-01 19.453 18,244 +1,043 0.03% 354,907
2011-12-02 2011-11-30 19.492 17,201 +521 0.03% 335,277
2011-12-01 2011-11-29 19.530 16,680 -1,303 0.03% 325,762
2011-11-30 2011-11-28 19.952 17,983 +521 0.03% 358,800
2011-11-28 2011-11-24 19.568 17,462 +521 0.03% 341,705
2011-11-21 2011-11-17 19.492 16,941 -521 0.03% 330,209
2011-11-14 2011-11-10 19.377 17,462 +1,303 0.03% 338,355
2011-11-11 2011-11-09 19.799 16,159 -1,303 0.02% 319,927
2011-11-10 2011-11-08 19.377 17,462 +521 0.03% 338,355
2011-10-31 2011-10-27 20.029 16,941 -260 0.03% 339,310
2011-10-28 2011-10-26 19.607 17,201 +260 0.03% 337,257
2011-10-27 2011-10-25 19.799 16,941 -521 0.03% 335,410
2011-10-21 2011-10-19 18.264 17,462 -1,042 0.03% 318,924
2011-10-20 2011-10-18 17.708 18,504 +1,042 0.03% 327,661
2011-10-17 2011-10-13 18.686 17,462 -260 0.03% 326,294
2011-10-07 2011-10-04 17.554 17,722 +781 0.03% 311,093
2011-10-04 2011-09-30 18.609 16,941 -260 0.03% 315,259
2011-10-03 2011-09-28 18.648 17,201 +260 0.03% 320,757
2011-09-30 2011-09-27 18.667 16,941 -260 0.03% 316,234
2011-09-28 2011-09-26 17.842 17,201 +260 0.03% 306,898
2011-09-27 2011-09-23 18.609 16,941 +261 0.03% 315,259
2011-09-26 2011-09-22 19.338 16,680 -261 0.03% 322,562
2011-09-22 2011-09-20 20.451 16,941 +522 0.03% 346,460
2011-09-21 2011-09-19 20.489 16,419 +2,345 0.03% 336,415
2011-09-20 2011-09-16 20.950 14,074 -1,824 0.02% 294,847
2011-09-16 2011-09-14 20.413 15,898 +261 0.02% 324,520
2011-09-15 2011-09-12 21.065 15,637 +2,606 0.02% 329,392
2011-09-14 2011-09-09 21.410 13,031 -261 0.02% 278,996
2011-09-12 2011-09-08 23.285 13,292 -2,085 0.02% 309,504
2011-09-09 2011-09-07 23.444 15,377 +579 0.02% 360,506
2011-09-08 2011-09-06 23.046 14,798 +251 0.02% 341,031
2011-09-06 2011-09-02 23.126 14,547 -1,505 0.02% 336,407
2011-09-05 2011-09-01 23.086 16,052 -1,003 0.03% 370,571
2011-09-02 2011-08-31 22.846 17,055 +5,016 0.03% 389,645
2011-09-01 2011-08-30 22.687 12,039 +1,505 0.02% 273,128
2011-08-24 2011-08-22 22.368 10,534 +753 0.02% 235,624
2011-08-19 2011-08-17 23.165 9,781 -1 0.02% 226,581
2011-08-18 2011-08-16 23.205 9,782 +1 0.02% 226,994
2011-08-15 2011-08-11 22.846 9,781 +501 0.02% 223,461
2011-08-11 2011-08-09 22.488 9,280 +251 0.01% 208,685
2011-08-10 2011-08-08 22.727 9,029 +251 0.01% 205,200
2011-08-09 2011-08-05 23.285 8,778 -502 0.01% 204,396
2011-08-05 2011-08-03 23.883 9,280 -2,508 0.01% 221,635
2011-08-03 2011-08-01 23.803 11,788 -1,003 0.02% 280,594
2011-08-01 2011-07-28 24.043 12,791 -1,505 0.02% 307,528
2011-07-29 2011-07-27 23.644 14,296 +3,010 0.02% 338,012
2011-07-25 2011-07-21 23.126 11,286 -1,003 0.02% 260,994
2011-07-14 2011-07-12 23.365 12,289 +501 0.02% 287,129
2011-07-08 2011-07-06 23.165 11,788 -1,254 0.02% 273,074
2011-07-06 2011-07-04 23.126 13,042 +2,007 0.02% 301,603
2011-07-05 2011-06-30 23.205 11,035 -2,508 0.02% 256,070
2011-07-04 2011-06-29 22.966 13,543 +2,508 0.02% 311,029
2011-06-27 2011-06-23 21.451 11,035 +501 0.02% 236,711
2011-06-24 2011-06-22 21.331 10,534 +251 0.02% 224,704
2011-06-21 2011-06-17 21.132 10,283 -502 0.02% 217,300
2011-06-20 2011-06-16 21.291 10,785 -250 0.02% 229,628
2011-06-16 2011-06-14 21.291 11,035 -502 0.02% 234,951
2011-06-14 2011-06-10 21.252 11,537 -502 0.02% 245,179
2011-06-13 2011-06-09 21.331 12,039 -250 0.02% 256,807
2011-06-10 2011-06-08 21.531 12,289 +250 0.02% 264,590
2011-06-08 2011-06-03 21.650 12,039 +502 0.02% 260,647
2011-06-03 2011-06-01 21.850 11,537 +1,003 0.02% 252,079
2011-05-25 2011-05-23 21.371 10,534 +502 0.02% 225,124
2011-05-24 2011-05-20 21.252 10,032 +501 0.02% 213,196
2011-05-17 2011-05-13 21.252 9,531 -250 0.02% 202,548
2011-05-16 2011-05-12 21.411 9,781 +250 0.02% 209,421
2011-05-13 2011-05-11 21.411 9,531 -1,003 0.02% 204,069
2011-05-03 2011-04-28 21.650 10,534 -501 0.02% 228,064
2011-04-27 2011-04-21 21.730 11,035 -753 0.02% 239,791
2011-04-26 2011-04-20 21.770 11,788 +251 0.02% 256,623
2011-04-21 2011-04-19 21.770 11,537 +502 0.02% 251,159
2011-04-20 2011-04-18 21.770 11,035 +1,755 0.02% 240,231
2011-04-19 2011-04-15 22.049 9,280 +1,505 0.01% 204,615
2011-04-15 2011-04-13 21.889 7,775 +251 0.01% 170,191
2011-04-14 2011-04-12 21.850 7,524 -753 0.01% 164,397
2011-04-08 2011-04-06 21.889 8,277 +2,258 0.01% 181,179
2011-04-07 2011-04-04 21.770 6,019 +752 0.01% 131,033
2011-04-04 2011-03-31 22.129 5,267 -502 0.01% 116,552
2011-03-30 2011-03-28 22.328 5,769 -250 0.01% 128,811
2011-03-21 2011-03-17 21.929 6,019 -251 0.01% 131,993
2011-03-17 2011-03-15 22.288 6,270 -251 0.01% 139,747
2011-03-10 2011-03-08 22.926 6,521 -1,254 0.01% 149,501
2011-03-09 2011-03-07 22.926 7,775 +502 0.01% 178,251
2011-03-08 2011-03-04 22.966 7,273 -1,505 0.01% 167,032
2011-03-07 2011-03-03 22.886 8,778 -1,254 0.01% 200,896
2011-03-02 2011-02-28 22.527 10,032 +3,260 0.02% 225,995
2011-02-15 2011-02-11 21.331 6,772 -501 0.01% 144,455
2011-02-11 2011-02-09 21.969 7,273 -1,004 0.01% 159,782
2011-02-09 2011-02-07 21.929 8,277 +502 0.01% 181,509
2011-01-26 2011-01-24 21.929 7,775 -752 0.01% 170,501
2011-01-24 2011-01-20 22.169 8,527 -753 0.01% 189,032
2011-01-21 2011-01-19 22.049 9,280 -501 0.01% 204,615
2011-01-20 2011-01-18 21.730 9,781 -251 0.02% 212,541
2011-01-19 2011-01-17 21.929 10,032 -1,254 0.02% 219,995
2011-01-12 2011-01-10 21.929 11,286 +4,514 0.02% 247,495
2011-01-10 2011-01-06 21.730 6,772 -1,003 0.01% 147,156
2011-01-07 2011-01-05 21.730 7,775 +251 0.01% 168,951
2010-12-30 2010-12-28 21.092 7,524 -502 0.01% 158,697
2010-12-29 2010-12-24 21.331 8,026 -251 0.01% 171,205
2010-12-22 2010-12-20 21.571 8,277 -1,254 0.01% 178,539
2010-12-21 2010-12-17 21.411 9,531 +251 0.02% 204,069
2010-12-16 2010-12-14 21.929 9,280 -502 0.01% 203,504
2010-12-15 2010-12-13 21.889 9,782 -1,003 0.02% 214,123
2010-12-13 2010-12-09 23.015 10,785 +266 0.02% 248,216
2010-12-10 2010-12-08 23.219 10,519 +734 0.02% 244,244
2010-12-07 2010-12-03 22.443 9,785 +2,690 0.02% 219,601
2010-12-06 2010-12-02 22.116 7,095 +245 0.01% 156,910
2010-12-02 2010-11-30 21.870 6,850 +734 0.01% 149,812
2010-12-01 2010-11-29 22.034 6,116 +978 0.01% 134,759
2010-11-29 2010-11-25 23.015 5,138 -489 0.01% 118,251
2010-11-17 2010-11-15 20.562 5,627 -2,201 0.01% 115,704
2010-11-12 2010-11-10 21.462 7,828 +978 0.01% 168,001
2010-11-11 2010-11-09 21.298 6,850 +1,223 0.01% 145,892
2010-11-10 2010-11-08 21.462 5,627 -489 0.01% 120,764
2010-11-08 2010-11-04 21.462 6,116 +489 0.01% 131,259
2010-11-02 2010-10-29 21.789 5,627 -489 0.01% 122,604
2010-11-01 2010-10-28 21.952 6,116 +1,468 0.01% 134,259
2010-10-28 2010-10-26 20.256 4,648 +734 0.01% 94,148
2010-10-26 2010-10-22 19.969 3,914 -490 0.01% 78,160
2010-10-25 2010-10-21 19.990 4,404 +245 0.01% 88,036
2010-10-22 2010-10-20 19.867 4,159 -6,850 0.01% 82,628
2010-10-20 2010-10-18 19.724 11,009 +245 0.02% 217,144
2010-10-19 2010-10-15 19.745 10,764 -245 0.02% 212,531
2010-10-15 2010-10-13 19.724 11,009 +1,224 0.02% 217,144
2010-10-06 2010-10-04 19.826 9,785 +2,201 0.02% 194,001
2010-09-30 2010-09-28 19.540 7,584 +979 0.01% 148,193
2010-09-29 2010-09-27 19.724 6,605 +2,935 0.01% 130,278
2010-09-24 2010-09-21 18.314 3,670 -1,468 0.01% 67,212
2010-09-22 2010-09-20 17.619 5,138 -978 0.01% 90,526
2010-09-21 2010-09-17 17.292 6,116 -245 0.01% 105,757
2010-09-16 2010-09-14 17.169 6,361 -7,338 0.01% 109,214
2010-09-14 2010-09-10 17.108 13,699 -5,871 0.02% 234,361
2010-09-13 2010-09-09 16.863 19,570 -490 0.03% 330,002
2010-09-06 2010-09-02 17.047 20,060 +5,871 0.03% 341,955
2010-09-03 2010-09-01 16.965 14,189 +7,339 0.02% 240,714
2010-09-01 2010-08-30 17.761 6,850 +2,691 0.01% 121,665
2010-08-31 2010-08-27 17.804 4,159 +139 0.01% 74,045
2010-07-21 2010-07-19 16.873 4,020 +236 0.01% 67,830
2010-07-16 2010-07-14 16.916 3,784 -6,148 0.01% 64,008
2010-07-15 2010-07-13 17.021 9,932 -2,601 0.02% 169,055
2010-07-14 2010-07-12 17.148 12,533 -2,365 0.02% 214,917
2010-07-13 2010-07-09 17.064 14,898 -236 0.03% 254,212
2010-07-12 2010-07-08 16.662 15,134 +236 0.03% 252,159
2010-07-09 2010-07-07 17.021 14,898 +237 0.03% 253,582
2010-07-07 2010-07-05 16.810 14,661 +473 0.02% 246,448
2010-07-06 2010-07-02 17.127 14,188 +6,385 0.02% 242,997
2010-07-05 2010-06-30 17.338 7,803 -2,365 0.01% 135,292
2010-06-28 2010-06-24 17.719 10,168 +1,419 0.02% 180,167
2010-06-22 2010-06-18 17.444 8,749 -237 0.01% 152,619
2010-06-21 2010-06-17 17.212 8,986 +946 0.02% 154,663
2010-06-17 2010-06-14 16.471 8,040 +1,419 0.01% 132,431
2010-06-15 2010-06-11 16.450 6,621 +946 0.01% 108,918
2010-05-27 2010-05-25 15.161 5,675 -237 0.01% 86,036
2010-05-25 2010-05-20 15.922 5,912 +237 0.01% 94,129
2010-04-15 2010-04-13 17.423 5,675 +236 0.01% 98,875
2010-04-09 2010-04-07 17.656 5,439 -3,310 0.01% 96,029
2010-04-01 2010-03-30 17.550 8,749 -237 0.01% 153,544
2010-03-08 2010-03-04 17.233 8,986 +2,365 0.02% 154,853
2010-03-05 2010-03-03 17.338 6,621 -946 0.01% 114,798
2010-03-02 2010-02-26 17.064 7,567 -473 0.01% 129,120
2010-02-18 2010-02-12 16.916 8,040 +473 0.01% 136,001
2010-02-09 2010-02-05 16.704 7,567 -236 0.01% 126,400
2010-02-03 2010-02-01 16.704 7,803 -2,838 0.01% 130,342
2010-02-01 2010-01-28 16.704 10,641 +2,838 0.02% 177,748
2010-01-29 2010-01-27 16.810 7,803 -710 0.01% 131,167
2010-01-26 2010-01-22 16.641 8,513 +237 0.01% 141,662
2010-01-20 2010-01-18 16.768 8,276 +473 0.01% 138,768
2010-01-13 2010-01-11 16.387 7,803 -473 0.01% 127,867
2010-01-12 2010-01-08 16.493 8,276 -473 0.01% 136,493
2010-01-05 2009-12-31 16.197 8,749 -3,074 0.01% 141,704
2009-12-29 2009-12-24 16.366 11,823 +2,601 0.02% 193,492
2009-12-22 2009-12-18 16.197 9,222 -473 0.02% 149,365
2009-12-17 2009-12-15 16.556 9,695 +236 0.02% 160,511
2009-12-16 2009-12-14 16.810 9,459 +946 0.02% 159,004
2009-12-15 2009-12-11 17.685 8,513 +946 0.01% 150,555
2009-12-14 2009-12-10 17.447 7,567 +166 0.01% 132,025
2009-12-11 2009-12-09 17.210 7,401 -1,156 0.01% 127,368
2009-12-10 2009-12-08 17.556 8,557 -462 0.01% 150,223
2009-12-09 2009-12-07 16.993 9,019 +693 0.02% 153,264
2009-12-07 2009-12-03 16.799 8,326 -231 0.01% 139,867
2009-12-04 2009-12-02 16.777 8,557 +231 0.01% 143,563
2009-12-03 2009-12-01 15.869 8,326 -693 0.01% 132,127
2009-12-02 2009-11-30 15.523 9,019 +693 0.02% 140,004
2009-12-01 2009-11-27 14.767 8,326 +1,157 0.01% 122,946
2009-11-16 2009-11-12 14.442 7,169 +3,237 0.01% 103,537
2009-11-12 2009-11-10 14.313 3,932 -462 0.01% 56,277
2009-09-24 2009-09-22 13.686 4,394 -925 0.01% 60,134
2009-09-04 2009-09-02 13.686 5,319 +1,156 0.01% 72,793
2009-09-03 2009-09-01 14.075 4,163 +231 0.01% 58,593
2009-09-02 2009-08-31 14.031 3,932 -2,312 0.01% 55,172
2009-08-24 2009-08-20 14.702 6,244 +231 0.01% 91,797
2009-08-21 2009-08-19 15.937 6,013 -231 0.01% 95,831
2009-08-20 2009-08-18 15.870 6,244 +247 0.01% 99,091
2009-08-11 2009-08-07 15.757 5,997 +1,110 0.01% 94,496
2009-08-05 2009-08-03 16.162 4,887 +889 0.01% 78,986
2009-08-04 2009-07-31 16.072 3,998 +1,999 0.01% 64,257
2009-08-03 2009-07-30 16.027 1,999 +444 0.00% 32,039
2009-07-30 2009-07-28 16.275 1,555 -222 0.00% 25,308
2009-07-27 2009-07-23 16.005 1,777 +222 0.00% 28,441
2009-07-23 2009-07-21 15.780 1,555 +222 0.00% 24,538
2009-07-14 2009-07-10 15.555 1,333 +1,333 0.00% 20,734
2009-06-03 2009-06-01 16.050 0 -1,111
2009-05-25 2009-05-21 15.712 1,111 +889 0.00% 17,456
2009-05-22 2009-05-20 15.532 222 +222 0.00% 3,448
2009-02-16 2009-02-12 12.628 0 -444
2008-12-12 2008-12-10 13.513 444 +7 0.00% 6,000
2008-12-04 2008-12-02 12.139 437 +437 0.00% 5,305
2008-12-03 2008-12-01 12.322 0 -1,746
2008-12-01 2008-11-27 11.910 1,746 +654 0.00% 20,795
2008-11-20 2008-11-18 13.513 1,092 +437 0.00% 14,757
2008-11-04 2008-10-31 13.284 655 -218 0.00% 8,701
2008-10-17 2008-10-15 13.834 873 +218 0.00% 12,077
2008-10-16 2008-10-14 13.880 655 -218 0.00% 9,091
2008-10-08 2008-10-03 13.742 873 +218 0.00% 11,997
2008-08-21 2008-08-19 20.902 655 +31 0.00% 13,691
2008-08-12 2008-08-08 21.095 624 +416 0.00% 13,163
2008-08-04 2008-07-31 21.431 208 -416 0.00% 4,458
2008-07-21 2008-07-17 20.182 624 +624 0.00% 12,593
2007-06-26 2007-06-22 27.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top