History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 25,500 | +0 | 0.02% | 133,620 |
| 2025-10-13 | 2025-10-09 | 5.220 | 25,500 | +0 | 0.02% | 133,110 |
| 2025-10-10 | 2025-10-08 | 5.270 | 25,500 | +0 | 0.02% | 134,385 |
| 2025-10-09 | 2025-10-06 | 5.330 | 25,500 | +0 | 0.02% | 135,915 |
| 2025-10-08 | 2025-10-03 | 5.250 | 25,500 | +0 | 0.02% | 133,875 |
| 2025-10-06 | 2025-10-02 | 5.250 | 25,500 | +0 | 0.02% | 133,875 |
| 2025-10-03 | 2025-09-30 | 5.290 | 25,500 | +0 | 0.02% | 134,895 |
| 2025-10-02 | 2025-09-29 | 5.330 | 25,500 | +0 | 0.02% | 135,915 |
| 2025-09-30 | 2025-09-26 | 5.310 | 25,500 | +0 | 0.02% | 135,405 |
| 2025-09-29 | 2025-09-25 | 5.330 | 25,500 | +0 | 0.02% | 135,915 |
| 2025-09-26 | 2025-09-24 | 5.330 | 25,500 | +0 | 0.02% | 135,915 |
| 2025-09-25 | 2025-09-23 | 5.350 | 25,500 | +0 | 0.02% | 136,425 |
| 2025-09-24 | 2025-09-22 | 5.390 | 25,500 | +0 | 0.02% | 137,445 |
| 2025-09-23 | 2025-09-19 | 5.400 | 25,500 | +0 | 0.02% | 137,700 |
| 2025-09-22 | 2025-09-18 | 5.430 | 25,500 | +0 | 0.02% | 138,465 |
| 2025-09-19 | 2025-09-17 | 5.420 | 25,500 | +0 | 0.02% | 138,210 |
| 2025-09-18 | 2025-09-16 | 5.490 | 25,500 | +0 | 0.02% | 139,995 |
| 2025-09-17 | 2025-09-15 | 5.470 | 25,500 | +0 | 0.02% | 139,485 |
| 2025-09-16 | 2025-09-12 | 5.520 | 25,500 | +0 | 0.02% | 140,760 |
| 2025-09-15 | 2025-09-11 | 5.530 | 25,500 | +0 | 0.02% | 141,015 |
| 2025-09-12 | 2025-09-10 | 5.520 | 25,500 | +0 | 0.02% | 140,760 |
| 2025-09-11 | 2025-09-09 | 5.835 | 25,500 | +0 | 0.02% | 148,799 |
| 2025-09-10 | 2025-09-08 | 5.835 | 25,500 | +766 | 0.02% | 148,799 |
| 2025-09-09 | 2025-09-05 | 5.773 | 24,734 | +0 | 0.02% | 142,799 |
| 2025-09-08 | 2025-09-04 | 5.753 | 24,734 | +0 | 0.02% | 142,289 |
| 2025-09-05 | 2025-09-03 | 5.732 | 24,734 | +0 | 0.02% | 141,779 |
| 2025-09-04 | 2025-09-02 | 5.825 | 24,734 | +0 | 0.02% | 144,074 |
| 2025-09-03 | 2025-09-01 | 5.773 | 24,734 | +0 | 0.02% | 142,799 |
| 2025-09-02 | 2025-08-29 | 5.815 | 24,734 | +0 | 0.02% | 143,819 |
| 2025-09-01 | 2025-08-28 | 5.722 | 24,734 | +0 | 0.02% | 141,524 |
| 2025-08-29 | 2025-08-27 | 5.763 | 24,734 | +0 | 0.02% | 142,544 |
| 2025-08-28 | 2025-08-26 | 5.804 | 24,734 | +0 | 0.02% | 143,564 |
| 2025-08-27 | 2025-08-25 | 5.804 | 24,734 | +0 | 0.02% | 143,564 |
| 2025-08-26 | 2025-08-22 | 5.773 | 24,734 | +0 | 0.02% | 142,799 |
| 2025-08-25 | 2025-08-21 | 5.794 | 24,734 | +0 | 0.02% | 143,309 |
| 2025-08-22 | 2025-08-20 | 5.784 | 24,734 | +0 | 0.02% | 143,054 |
| 2025-08-21 | 2025-08-19 | 5.753 | 24,734 | +0 | 0.02% | 142,289 |
| 2025-08-20 | 2025-08-18 | 5.763 | 24,734 | +0 | 0.02% | 142,544 |
| 2025-08-19 | 2025-08-15 | 5.742 | 24,734 | +0 | 0.02% | 142,034 |
| 2025-08-18 | 2025-08-14 | 5.701 | 24,734 | +0 | 0.02% | 141,014 |
| 2025-08-15 | 2025-08-13 | 5.691 | 24,734 | +0 | 0.02% | 140,759 |
| 2025-08-14 | 2025-08-12 | 5.681 | 24,734 | +0 | 0.02% | 140,504 |
| 2025-08-13 | 2025-08-11 | 5.732 | 24,734 | +0 | 0.02% | 141,779 |
| 2025-08-12 | 2025-08-08 | 5.691 | 24,734 | +0 | 0.02% | 140,759 |
| 2025-08-11 | 2025-08-07 | 5.712 | 24,734 | +0 | 0.02% | 141,269 |
| 2025-08-08 | 2025-08-06 | 5.701 | 24,734 | +0 | 0.02% | 141,014 |
| 2025-08-07 | 2025-08-05 | 5.691 | 24,734 | +0 | 0.02% | 140,759 |
| 2025-08-06 | 2025-08-04 | 5.701 | 24,734 | +0 | 0.02% | 141,014 |
| 2025-08-05 | 2025-08-01 | 5.681 | 24,734 | +0 | 0.02% | 140,504 |
| 2025-08-04 | 2025-07-31 | 5.712 | 24,734 | +0 | 0.02% | 141,269 |
| 2025-08-01 | 2025-07-30 | 5.691 | 24,734 | +0 | 0.02% | 140,759 |
| 2025-07-31 | 2025-07-29 | 5.722 | 24,734 | +0 | 0.02% | 141,524 |
| 2025-07-30 | 2025-07-28 | 5.815 | 24,734 | +0 | 0.02% | 143,819 |
| 2025-07-29 | 2025-07-25 | 5.825 | 24,734 | +0 | 0.02% | 144,074 |
| 2025-07-28 | 2025-07-24 | 5.949 | 24,734 | +0 | 0.02% | 147,134 |
| 2025-07-25 | 2025-07-23 | 5.897 | 24,734 | +0 | 0.02% | 145,859 |
| 2025-07-24 | 2025-07-22 | 5.804 | 24,734 | +0 | 0.02% | 143,564 |
| 2025-07-23 | 2025-07-21 | 5.825 | 24,734 | +0 | 0.02% | 144,074 |
| 2025-07-22 | 2025-07-18 | 5.670 | 24,734 | +0 | 0.02% | 140,249 |
| 2025-07-21 | 2025-07-17 | 5.588 | 24,734 | +0 | 0.02% | 138,209 |
| 2025-07-18 | 2025-07-16 | 5.578 | 24,734 | +0 | 0.02% | 137,954 |
| 2025-07-17 | 2025-07-15 | 5.629 | 24,734 | +0 | 0.02% | 139,229 |
| 2025-07-16 | 2025-07-14 | 5.639 | 24,734 | +0 | 0.02% | 139,484 |
| 2025-07-15 | 2025-07-11 | 5.639 | 24,734 | +0 | 0.02% | 139,484 |
| 2025-07-14 | 2025-07-10 | 5.660 | 24,734 | +0 | 0.02% | 139,994 |
| 2025-07-11 | 2025-07-09 | 5.629 | 24,734 | +0 | 0.02% | 139,229 |
| 2025-07-10 | 2025-07-08 | 5.660 | 24,734 | +0 | 0.02% | 139,994 |
| 2025-07-09 | 2025-07-07 | 5.629 | 24,734 | +0 | 0.02% | 139,229 |
| 2025-07-08 | 2025-07-04 | 5.557 | 24,734 | +0 | 0.02% | 137,444 |
| 2025-07-07 | 2025-07-03 | 5.619 | 24,734 | +0 | 0.02% | 138,974 |
| 2025-07-04 | 2025-07-02 | 5.650 | 24,734 | +0 | 0.02% | 139,739 |
| 2025-07-03 | 2025-06-30 | 5.578 | 24,734 | +0 | 0.02% | 137,954 |
| 2025-07-02 | 2025-06-27 | 5.608 | 24,734 | +0 | 0.02% | 138,719 |
| 2025-06-30 | 2025-06-26 | 5.423 | 24,734 | +0 | 0.02% | 134,129 |
| 2025-06-27 | 2025-06-25 | 5.330 | 24,734 | +0 | 0.02% | 131,834 |
| 2025-06-26 | 2025-06-24 | 5.320 | 24,734 | +0 | 0.02% | 131,579 |
| 2025-06-25 | 2025-06-23 | 5.361 | 24,734 | +0 | 0.02% | 132,599 |
| 2025-06-24 | 2025-06-20 | 5.340 | 24,734 | +0 | 0.02% | 132,089 |
| 2025-06-23 | 2025-06-19 | 5.279 | 24,734 | +0 | 0.02% | 130,559 |
| 2025-06-20 | 2025-06-18 | 5.351 | 24,734 | +0 | 0.02% | 132,344 |
| 2025-06-19 | 2025-06-17 | 5.361 | 24,734 | +0 | 0.02% | 132,599 |
| 2025-06-18 | 2025-06-16 | 5.433 | 24,734 | +0 | 0.02% | 134,384 |
| 2025-06-17 | 2025-06-13 | 5.361 | 24,734 | +0 | 0.02% | 132,599 |
| 2025-06-16 | 2025-06-12 | 5.248 | 24,734 | -3,395 | 0.02% | 129,794 |
| 2025-02-26 | 2025-02-24 | 5.897 | 28,129 | -61,108 | 0.02% | 165,880 |
| 2025-02-20 | 2025-02-18 | 6.021 | 89,237 | -38,798 | 0.07% | 537,282 |
| 2025-02-19 | 2025-02-17 | 6.000 | 128,035 | -9,700 | 0.10% | 768,238 |
| 2025-02-17 | 2025-02-13 | 6.011 | 137,735 | -5,335 | 0.11% | 827,860 |
| 2025-02-04 | 2025-01-28 | 6.103 | 143,070 | +61,108 | 0.11% | 873,201 |
| 2025-02-03 | 2025-01-24 | 5.990 | 81,962 | -21,339 | 0.07% | 490,945 |
| 2025-01-27 | 2025-01-23 | 5.980 | 103,301 | -46,074 | 0.08% | 617,699 |
| 2025-01-17 | 2025-01-15 | 6.134 | 149,375 | +53,833 | 0.12% | 916,303 |
| 2024-12-30 | 2024-12-24 | 6.392 | 95,542 | -43,648 | 0.08% | 610,703 |
| 2024-12-12 | 2024-12-10 | 6.867 | 139,190 | +1,058 | 0.11% | 955,798 |
| 2024-11-27 | 2024-11-25 | 6.888 | 138,132 | +66,900 | 0.11% | 951,403 |
| 2024-09-13 | 2024-09-11 | 7.741 | 71,232 | +2,976 | 0.06% | 551,399 |
| 2024-07-25 | 2024-07-23 | 8.110 | 68,256 | -4,612 | 0.06% | 553,522 |
| 2024-07-09 | 2024-07-05 | 8.283 | 72,868 | +2,768 | 0.06% | 603,564 |
| 2024-06-12 | 2024-06-07 | 8.727 | 70,100 | +1,844 | 0.06% | 611,796 |
| 2023-12-12 | 2023-12-08 | 10.858 | 68,256 | +784 | 0.06% | 741,113 |
| 2023-09-12 | 2023-09-07 | 12.601 | 67,472 | +2,755 | 0.06% | 850,198 |
| 2023-05-19 | 2023-05-17 | 14.293 | 64,717 | -1,312 | 0.06% | 925,003 |
| 2023-04-11 | 2023-04-04 | 14.064 | 66,029 | -1,311 | 0.06% | 928,656 |
| 2022-12-19 | 2022-12-15 | 14.773 | 67,340 | +1,311 | 0.06% | 994,834 |
| 2022-12-16 | 2022-12-14 | 15.436 | 66,029 | +438 | 0.06% | 1,019,256 |
| 2022-12-12 | 2022-12-08 | 13.786 | 65,591 | +960 | 0.06% | 904,228 |
| 2022-12-01 | 2022-11-29 | 11.929 | 64,631 | +861 | 0.06% | 770,995 |
| 2022-09-14 | 2022-09-09 | 15.585 | 63,770 | +1,950 | 0.06% | 993,879 |
| 2022-06-29 | 2022-06-27 | 16.854 | 61,820 | -1,670 | 0.06% | 1,041,928 |
| 2022-04-19 | 2022-04-13 | 18.003 | 63,490 | -836 | 0.06% | 1,143,034 |
| 2021-12-23 | 2021-12-21 | 18.746 | 64,326 | +418 | 0.06% | 1,205,825 |
| 2021-12-21 | 2021-12-17 | 19.009 | 63,908 | +418 | 0.06% | 1,214,819 |
| 2021-12-13 | 2021-12-09 | 20.151 | 63,490 | +957 | 0.06% | 1,279,364 |
| 2021-12-07 | 2021-12-03 | 20.151 | 62,533 | -8,228 | 0.06% | 1,260,080 |
| 2021-11-25 | 2021-11-23 | 20.685 | 70,761 | -1,646 | 0.07% | 1,463,719 |
| 2021-10-27 | 2021-10-25 | 20.369 | 72,407 | +8,228 | 0.07% | 1,474,887 |
| 2021-09-14 | 2021-09-10 | 22.509 | 64,179 | +2,152 | 0.06% | 1,444,632 |
| 2021-08-26 | 2021-08-24 | 21.730 | 62,027 | +795 | 0.06% | 1,347,832 |
| 2021-07-29 | 2021-07-27 | 21.881 | 61,232 | +795 | 0.06% | 1,339,797 |
| 2021-06-03 | 2021-06-01 | 22.308 | 60,437 | +3,181 | 0.06% | 1,348,242 |
| 2021-06-02 | 2021-05-31 | 22.182 | 57,256 | -795 | 0.06% | 1,270,079 |
| 2021-04-29 | 2021-04-27 | 22.359 | 58,051 | -795 | 0.06% | 1,297,934 |
| 2021-04-13 | 2021-04-09 | 21.378 | 58,846 | +795 | 0.06% | 1,257,990 |
| 2021-04-12 | 2021-04-08 | 21.302 | 58,051 | +795 | 0.06% | 1,236,614 |
| 2021-02-18 | 2021-02-16 | 22.685 | 57,256 | -795 | 0.06% | 1,298,879 |
| 2021-02-02 | 2021-01-29 | 21.126 | 58,051 | +795 | 0.06% | 1,226,394 |
| 2020-12-10 | 2020-12-08 | 23.242 | 57,256 | +937 | 0.06% | 1,330,727 |
| 2020-11-24 | 2020-11-20 | 22.424 | 56,319 | +782 | 0.06% | 1,262,870 |
| 2020-10-23 | 2020-10-21 | 22.449 | 55,537 | -782 | 0.05% | 1,246,754 |
| 2020-09-23 | 2020-09-21 | 23.830 | 56,319 | +782 | 0.06% | 1,342,069 |
| 2020-09-15 | 2020-09-11 | 25.559 | 55,537 | +1,424 | 0.05% | 1,419,470 |
| 2020-08-26 | 2020-08-24 | 24.772 | 54,113 | +1,143 | 0.05% | 1,340,475 |
| 2020-06-29 | 2020-06-24 | 22.016 | 52,970 | +762 | 0.05% | 1,166,210 |
| 2020-06-01 | 2020-05-28 | 20.783 | 52,208 | -762 | 0.05% | 1,085,044 |
| 2020-05-06 | 2020-05-04 | 24.509 | 52,970 | -762 | 0.05% | 1,298,261 |
| 2020-04-15 | 2020-04-09 | 23.748 | 53,732 | -762 | 0.05% | 1,276,047 |
| 2020-03-23 | 2020-03-19 | 20.180 | 54,494 | -762 | 0.06% | 1,099,664 |
| 2020-03-18 | 2020-03-16 | 21.675 | 55,256 | +762 | 0.06% | 1,197,690 |
| 2020-03-11 | 2020-03-09 | 24.562 | 54,494 | +762 | 0.06% | 1,338,473 |
| 2020-03-10 | 2020-03-06 | 25.480 | 53,732 | +762 | 0.05% | 1,369,107 |
| 2020-01-17 | 2020-01-15 | 26.504 | 52,970 | +762 | 0.05% | 1,403,901 |
| 2020-01-09 | 2020-01-07 | 25.953 | 52,208 | +3,811 | 0.05% | 1,354,935 |
| 2019-12-10 | 2019-12-06 | 27.460 | 48,397 | +529 | 0.05% | 1,328,970 |
| 2019-12-05 | 2019-12-03 | 27.858 | 47,868 | +2,261 | 0.05% | 1,333,494 |
| 2019-10-23 | 2019-10-21 | 26.863 | 45,607 | +754 | 0.05% | 1,225,132 |
| 2019-10-09 | 2019-10-04 | 28.521 | 44,853 | +754 | 0.05% | 1,279,253 |
| 2019-09-13 | 2019-09-11 | 31.307 | 44,099 | -6,031 | 0.05% | 1,380,598 |
| 2019-09-12 | 2019-09-10 | 33.811 | 50,130 | +754 | 0.05% | 1,694,930 |
| 2019-09-11 | 2019-09-09 | 33.742 | 49,376 | +1,623 | 0.05% | 1,666,050 |
| 2019-08-30 | 2019-08-28 | 32.782 | 47,753 | +364 | 0.05% | 1,565,437 |
| 2019-08-28 | 2019-08-26 | 32.576 | 47,389 | +365 | 0.05% | 1,543,754 |
| 2019-08-26 | 2019-08-22 | 33.193 | 47,024 | +1,822 | 0.05% | 1,560,889 |
| 2019-08-14 | 2019-08-12 | 33.674 | 45,202 | +365 | 0.05% | 1,522,111 |
| 2019-08-12 | 2019-08-08 | 34.428 | 44,837 | +2,916 | 0.05% | 1,543,645 |
| 2019-08-09 | 2019-08-07 | 34.291 | 41,921 | +30,621 | 0.04% | 1,437,503 |
| 2019-07-09 | 2019-07-05 | 35.594 | 11,300 | +3,645 | 0.01% | 402,210 |
| 2019-07-04 | 2019-07-02 | 36.211 | 7,655 | +2,187 | 0.01% | 277,195 |
| 2019-06-19 | 2019-06-17 | 39.572 | 5,468 | -1,458 | 0.01% | 216,377 |
| 2019-06-18 | 2019-06-14 | 39.229 | 6,926 | -1,458 | 0.01% | 271,697 |
| 2019-01-02 | 2018-12-27 | 35.800 | 8,384 | -3,645 | 0.01% | 300,143 |
| 2018-12-10 | 2018-12-06 | 37.479 | 12,029 | +164 | 0.01% | 450,835 |
| 2018-11-29 | 2018-11-27 | 37.479 | 11,865 | +2,877 | 0.01% | 444,689 |
| 2018-11-16 | 2018-11-14 | 38.105 | 8,988 | +1,438 | 0.01% | 342,486 |
| 2018-10-11 | 2018-10-09 | 37.062 | 7,550 | -719 | 0.01% | 279,817 |
| 2018-09-17 | 2018-09-13 | 38.592 | 8,269 | +719 | 0.01% | 319,114 |
| 2018-09-11 | 2018-09-07 | 43.105 | 7,550 | +267 | 0.01% | 325,447 |
| 2018-08-08 | 2018-08-06 | 42.673 | 7,283 | +693 | 0.01% | 310,787 |
| 2018-01-15 | 2018-01-11 | 46.854 | 6,590 | -2,081 | 0.01% | 308,767 |
| 2018-01-11 | 2018-01-09 | 46.998 | 8,671 | +2,081 | 0.01% | 407,519 |
| 2018-01-09 | 2018-01-05 | 47.430 | 6,590 | -6,936 | 0.01% | 312,567 |
| 2018-01-08 | 2018-01-04 | 47.358 | 13,526 | -694 | 0.02% | 640,569 |
| 2017-12-11 | 2017-12-07 | 47.030 | 14,220 | +163 | 0.02% | 668,773 |
| 2017-12-06 | 2017-12-04 | 46.301 | 14,057 | +1,371 | 0.02% | 650,858 |
| 2017-09-12 | 2017-09-08 | 49.682 | 12,686 | +417 | 0.01% | 630,268 |
| 2017-08-28 | 2017-08-24 | 48.250 | 12,269 | +6,632 | 0.01% | 591,976 |
| 2017-08-07 | 2017-08-03 | 48.778 | 5,637 | -1,990 | 0.01% | 274,959 |
| 2017-07-27 | 2017-07-25 | 48.551 | 7,627 | -663 | 0.01% | 370,301 |
| 2017-07-20 | 2017-07-18 | 47.496 | 8,290 | +663 | 0.01% | 393,741 |
| 2017-07-10 | 2017-07-06 | 49.607 | 7,627 | +663 | 0.01% | 378,351 |
| 2017-07-06 | 2017-07-04 | 49.984 | 6,964 | +1,990 | 0.01% | 348,087 |
| 2017-07-04 | 2017-06-30 | 49.531 | 4,974 | +663 | 0.01% | 246,369 |
| 2017-06-23 | 2017-06-21 | 52.245 | 4,311 | -663 | 0.01% | 225,230 |
| 2017-04-05 | 2017-03-31 | 47.044 | 4,974 | -1,327 | 0.01% | 233,994 |
| 2017-02-03 | 2017-02-01 | 43.651 | 6,301 | +1,990 | 0.01% | 275,045 |
| 2017-01-09 | 2017-01-05 | 42.294 | 4,311 | +1,327 | 0.01% | 182,329 |
| 2016-12-19 | 2016-12-15 | 43.576 | 2,984 | -1,327 | 0.00% | 130,030 |
| 2016-12-12 | 2016-12-08 | 48.399 | 4,311 | -3,889 | 0.01% | 208,646 |
| 2016-12-09 | 2016-12-07 | 46.569 | 8,200 | +5,248 | 0.01% | 381,868 |
| 2016-12-06 | 2016-12-02 | 49.694 | 2,952 | +656 | 0.00% | 146,697 |
| 2016-09-13 | 2016-09-09 | 60.596 | 2,296 | +61 | 0.00% | 139,128 |
| 2016-07-28 | 2016-07-26 | 57.073 | 2,235 | -639 | 0.00% | 127,558 |
| 2016-07-27 | 2016-07-25 | 55.664 | 2,874 | +1,277 | 0.00% | 159,978 |
| 2016-07-04 | 2016-06-29 | 46.895 | 1,597 | -638 | 0.00% | 74,892 |
| 2016-06-30 | 2016-06-28 | 43.685 | 2,235 | +638 | 0.00% | 97,637 |
| 2016-03-03 | 2016-03-01 | 36.639 | 1,597 | -3,193 | 0.00% | 58,513 |
| 2016-03-01 | 2016-02-26 | 36.405 | 4,790 | -3,193 | 0.01% | 174,378 |
| 2015-12-10 | 2015-12-08 | 40.649 | 7,983 | +126 | 0.01% | 324,497 |
| 2015-09-14 | 2015-09-10 | 34.713 | 7,857 | +187 | 0.01% | 272,741 |
| 2014-12-11 | 2014-12-09 | 31.849 | 7,670 | +111 | 0.01% | 244,279 |
| 2014-11-14 | 2014-11-12 | 29.633 | 7,559 | -605 | 0.01% | 223,994 |
| 2014-09-16 | 2014-09-12 | 28.862 | 8,164 | +184 | 0.01% | 235,630 |
| 2014-01-15 | 2014-01-13 | 26.426 | 7,980 | +591 | 0.01% | 210,879 |
| 2013-12-11 | 2013-12-09 | 27.360 | 7,389 | +106 | 0.01% | 202,164 |
| 2013-09-16 | 2013-09-12 | 29.633 | 7,283 | +213 | 0.01% | 215,816 |
| 2013-04-19 | 2013-04-17 | 29.279 | 7,070 | -565 | 0.01% | 207,005 |
| 2013-04-17 | 2013-04-15 | 28.996 | 7,635 | +565 | 0.01% | 221,387 |
| 2013-03-28 | 2013-03-26 | 29.598 | 7,070 | -848 | 0.01% | 209,255 |
| 2013-03-08 | 2013-03-06 | 29.739 | 7,918 | +5,656 | 0.01% | 235,473 |
| 2013-02-08 | 2013-02-06 | 29.951 | 2,262 | +848 | 0.00% | 67,750 |
| 2012-12-10 | 2012-12-06 | 30.608 | 1,414 | +19 | 0.00% | 43,280 |
| 2012-09-21 | 2012-09-19 | 28.422 | 1,395 | +1,395 | 0.00% | 39,648 |
| 2012-07-20 | 2012-07-18 | 28.915 | 0 | -1,065 | ||
| 2012-07-17 | 2012-07-13 | 28.502 | 1,065 | +1,065 | 0.00% | 30,354 |
| 2010-12-06 | 2010-12-02 | 22.116 | 0 | -24,462 | ||
| 2010-12-03 | 2010-12-01 | 22.075 | 24,462 | +24,462 | 0.04% | 539,992 |
| 2010-12-02 | 2010-11-30 | 21.870 | 0 | -4,892 | ||
| 2010-12-01 | 2010-11-29 | 22.034 | 4,892 | +4,892 | 0.01% | 107,790 |
| 2009-12-08 | 2009-12-04 | 16.756 | 0 | -46,253 | ||
| 2009-12-07 | 2009-12-03 | 16.799 | 46,253 | +46,253 | 0.08% | 776,997 |
| 2009-03-02 | 2009-02-26 | 13.731 | 0 | -22,212 | ||
| 2009-02-24 | 2009-02-20 | 13.506 | 22,212 | +22,212 | 0.04% | 300,000 |
| 2009-01-13 | 2009-01-09 | 12.178 | 0 | -13,327 | ||
| 2008-12-30 | 2008-12-24 | 12.156 | 13,327 | +13,327 | 0.02% | 161,998 |
| 2007-12-28 | 2007-12-24 | 25.708 | 0 | -4,787 | ||
| 2007-12-27 | 2007-12-20 | 25.852 | 4,787 | -8,116 | 0.01% | 123,753 |
| 2007-12-18 | 2007-12-14 | 26.813 | 12,903 | -2,081 | 0.02% | 345,966 |
| 2007-12-14 | 2007-12-12 | 26.525 | 14,984 | -2,081 | 0.03% | 397,444 |
| 2007-12-11 | 2007-12-07 | 25.784 | 17,065 | +305 | 0.03% | 439,998 |
| 2007-11-29 | 2007-11-27 | 23.337 | 16,760 | -1,431 | 0.03% | 391,135 |
| 2007-11-02 | 2007-10-31 | 23.631 | 18,191 | +2,044 | 0.03% | 429,871 |
| 2007-11-01 | 2007-10-30 | 23.631 | 16,147 | +2,453 | 0.03% | 381,569 |
| 2007-10-31 | 2007-10-29 | 23.729 | 13,694 | +12,263 | 0.03% | 324,942 |
| 2007-08-22 | 2007-08-20 | 24.199 | 1,431 | +35 | 0.00% | 34,629 |
| 2007-07-20 | 2007-07-18 | 27.083 | 1,396 | -1,196 | 0.00% | 37,808 |
| 2007-06-28 | 2007-06-26 | 26.581 | 2,592 | -3,788 | 0.01% | 68,899 |
| 2007-06-27 | 2007-06-25 | 26.481 | 6,380 | +3,589 | 0.01% | 168,950 |
| 2007-06-26 | 2007-06-22 | 27.083 | 2,791 | 0.01% | 75,589 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy