History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2025-10-13 | 2025-10-09 | 5.220 | 1,000 | +0 | 0.00% | 5,220 |
| 2025-10-10 | 2025-10-08 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2025-10-09 | 2025-10-06 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-10-08 | 2025-10-03 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2025-10-06 | 2025-10-02 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2025-10-03 | 2025-09-30 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-10-02 | 2025-09-29 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-09-30 | 2025-09-26 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2025-09-29 | 2025-09-25 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-09-26 | 2025-09-24 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-09-25 | 2025-09-23 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-09-24 | 2025-09-22 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2025-09-23 | 2025-09-19 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-09-22 | 2025-09-18 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2025-09-19 | 2025-09-17 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-09-18 | 2025-09-16 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-09-17 | 2025-09-15 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2025-09-16 | 2025-09-12 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-09-15 | 2025-09-11 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-09-12 | 2025-09-10 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-09-11 | 2025-09-09 | 5.835 | 1,000 | +0 | 0.00% | 5,835 |
| 2025-09-10 | 2025-09-08 | 5.835 | 1,000 | +30 | 0.00% | 5,835 |
| 2025-09-09 | 2025-09-05 | 5.773 | 970 | +0 | 0.00% | 5,600 |
| 2025-09-08 | 2025-09-04 | 5.753 | 970 | +0 | 0.00% | 5,580 |
| 2025-09-05 | 2025-09-03 | 5.732 | 970 | +0 | 0.00% | 5,560 |
| 2025-09-04 | 2025-09-02 | 5.825 | 970 | +0 | 0.00% | 5,650 |
| 2025-09-03 | 2025-09-01 | 5.773 | 970 | +0 | 0.00% | 5,600 |
| 2025-09-02 | 2025-08-29 | 5.815 | 970 | +0 | 0.00% | 5,640 |
| 2025-09-01 | 2025-08-28 | 5.722 | 970 | +0 | 0.00% | 5,550 |
| 2025-08-29 | 2025-08-27 | 5.763 | 970 | +0 | 0.00% | 5,590 |
| 2025-08-28 | 2025-08-26 | 5.804 | 970 | +0 | 0.00% | 5,630 |
| 2025-08-27 | 2025-08-25 | 5.804 | 970 | +0 | 0.00% | 5,630 |
| 2025-08-26 | 2025-08-22 | 5.773 | 970 | +0 | 0.00% | 5,600 |
| 2025-08-25 | 2025-08-21 | 5.794 | 970 | +0 | 0.00% | 5,620 |
| 2025-08-22 | 2025-08-20 | 5.784 | 970 | +0 | 0.00% | 5,610 |
| 2025-08-21 | 2025-08-19 | 5.753 | 970 | +0 | 0.00% | 5,580 |
| 2025-08-20 | 2025-08-18 | 5.763 | 970 | +0 | 0.00% | 5,590 |
| 2025-08-19 | 2025-08-15 | 5.742 | 970 | +0 | 0.00% | 5,570 |
| 2025-08-18 | 2025-08-14 | 5.701 | 970 | +0 | 0.00% | 5,530 |
| 2025-08-15 | 2025-08-13 | 5.691 | 970 | +0 | 0.00% | 5,520 |
| 2025-08-14 | 2025-08-12 | 5.681 | 970 | +0 | 0.00% | 5,510 |
| 2025-08-13 | 2025-08-11 | 5.732 | 970 | +0 | 0.00% | 5,560 |
| 2025-08-12 | 2025-08-08 | 5.691 | 970 | +0 | 0.00% | 5,520 |
| 2025-08-11 | 2025-08-07 | 5.712 | 970 | +0 | 0.00% | 5,540 |
| 2025-08-08 | 2025-08-06 | 5.701 | 970 | +0 | 0.00% | 5,530 |
| 2025-08-07 | 2025-08-05 | 5.691 | 970 | +0 | 0.00% | 5,520 |
| 2025-08-06 | 2025-08-04 | 5.701 | 970 | +0 | 0.00% | 5,530 |
| 2025-08-05 | 2025-08-01 | 5.681 | 970 | +0 | 0.00% | 5,510 |
| 2025-08-04 | 2025-07-31 | 5.712 | 970 | +0 | 0.00% | 5,540 |
| 2025-08-01 | 2025-07-30 | 5.691 | 970 | +0 | 0.00% | 5,520 |
| 2025-07-31 | 2025-07-29 | 5.722 | 970 | +0 | 0.00% | 5,550 |
| 2025-07-30 | 2025-07-28 | 5.815 | 970 | +0 | 0.00% | 5,640 |
| 2025-07-29 | 2025-07-25 | 5.825 | 970 | +0 | 0.00% | 5,650 |
| 2025-07-28 | 2025-07-24 | 5.949 | 970 | +0 | 0.00% | 5,770 |
| 2025-07-25 | 2025-07-23 | 5.897 | 970 | +0 | 0.00% | 5,720 |
| 2025-07-24 | 2025-07-22 | 5.804 | 970 | +0 | 0.00% | 5,630 |
| 2025-07-23 | 2025-07-21 | 5.825 | 970 | +0 | 0.00% | 5,650 |
| 2025-07-22 | 2025-07-18 | 5.670 | 970 | +0 | 0.00% | 5,500 |
| 2025-07-21 | 2025-07-17 | 5.588 | 970 | +0 | 0.00% | 5,420 |
| 2025-07-18 | 2025-07-16 | 5.578 | 970 | +0 | 0.00% | 5,410 |
| 2025-07-17 | 2025-07-15 | 5.629 | 970 | +0 | 0.00% | 5,460 |
| 2025-07-16 | 2025-07-14 | 5.639 | 970 | +0 | 0.00% | 5,470 |
| 2025-07-15 | 2025-07-11 | 5.639 | 970 | +0 | 0.00% | 5,470 |
| 2025-07-14 | 2025-07-10 | 5.660 | 970 | +0 | 0.00% | 5,490 |
| 2025-07-11 | 2025-07-09 | 5.629 | 970 | +0 | 0.00% | 5,460 |
| 2025-07-10 | 2025-07-08 | 5.660 | 970 | +0 | 0.00% | 5,490 |
| 2025-07-09 | 2025-07-07 | 5.629 | 970 | +0 | 0.00% | 5,460 |
| 2025-07-08 | 2025-07-04 | 5.557 | 970 | +0 | 0.00% | 5,390 |
| 2025-07-07 | 2025-07-03 | 5.619 | 970 | +0 | 0.00% | 5,450 |
| 2025-07-04 | 2025-07-02 | 5.650 | 970 | +0 | 0.00% | 5,480 |
| 2025-07-03 | 2025-06-30 | 5.578 | 970 | +0 | 0.00% | 5,410 |
| 2025-07-02 | 2025-06-27 | 5.608 | 970 | +0 | 0.00% | 5,440 |
| 2025-06-30 | 2025-06-26 | 5.423 | 970 | +0 | 0.00% | 5,260 |
| 2025-06-27 | 2025-06-25 | 5.330 | 970 | +0 | 0.00% | 5,170 |
| 2025-06-26 | 2025-06-24 | 5.320 | 970 | +0 | 0.00% | 5,160 |
| 2025-06-25 | 2025-06-23 | 5.361 | 970 | +0 | 0.00% | 5,200 |
| 2025-06-24 | 2025-06-20 | 5.340 | 970 | +0 | 0.00% | 5,180 |
| 2025-06-23 | 2025-06-19 | 5.279 | 970 | +0 | 0.00% | 5,120 |
| 2025-06-20 | 2025-06-18 | 5.351 | 970 | +0 | 0.00% | 5,190 |
| 2025-06-19 | 2025-06-17 | 5.361 | 970 | +0 | 0.00% | 5,200 |
| 2025-06-18 | 2025-06-16 | 5.433 | 970 | +0 | 0.00% | 5,270 |
| 2025-06-17 | 2025-06-13 | 5.361 | 970 | +0 | 0.00% | 5,200 |
| 2025-06-16 | 2025-06-12 | 5.248 | 970 | +0 | 0.00% | 5,090 |
| 2025-06-13 | 2025-06-11 | 5.248 | 970 | +0 | 0.00% | 5,090 |
| 2025-06-12 | 2025-06-10 | 5.227 | 970 | +0 | 0.00% | 5,070 |
| 2025-06-11 | 2025-06-09 | 5.248 | 970 | +0 | 0.00% | 5,090 |
| 2025-06-10 | 2025-06-06 | 5.186 | 970 | +0 | 0.00% | 5,030 |
| 2025-06-09 | 2025-06-05 | 5.206 | 970 | +0 | 0.00% | 5,050 |
| 2025-06-06 | 2025-06-04 | 5.196 | 970 | +0 | 0.00% | 5,040 |
| 2025-06-05 | 2025-06-03 | 5.206 | 970 | +0 | 0.00% | 5,050 |
| 2025-06-04 | 2025-06-02 | 5.206 | 970 | +0 | 0.00% | 5,050 |
| 2025-06-03 | 2025-05-30 | 5.237 | 970 | +0 | 0.00% | 5,080 |
| 2025-06-02 | 2025-05-29 | 5.237 | 970 | +0 | 0.00% | 5,080 |
| 2025-05-30 | 2025-05-28 | 5.196 | 970 | +0 | 0.00% | 5,040 |
| 2025-05-29 | 2025-05-27 | 5.227 | 970 | +0 | 0.00% | 5,070 |
| 2025-05-28 | 2025-05-26 | 5.258 | 970 | +0 | 0.00% | 5,100 |
| 2025-05-27 | 2025-05-23 | 5.206 | 970 | +0 | 0.00% | 5,050 |
| 2025-05-26 | 2025-05-22 | 5.237 | 970 | +0 | 0.00% | 5,080 |
| 2025-05-23 | 2025-05-21 | 5.237 | 970 | +0 | 0.00% | 5,080 |
| 2025-05-22 | 2025-05-20 | 5.279 | 970 | +0 | 0.00% | 5,120 |
| 2025-05-21 | 2025-05-19 | 5.248 | 970 | +0 | 0.00% | 5,090 |
| 2025-05-20 | 2025-05-16 | 5.217 | 970 | +0 | 0.00% | 5,060 |
| 2025-05-19 | 2025-05-15 | 5.217 | 970 | +0 | 0.00% | 5,060 |
| 2025-05-16 | 2025-05-14 | 5.279 | 970 | +0 | 0.00% | 5,120 |
| 2025-05-15 | 2025-05-13 | 5.258 | 970 | +0 | 0.00% | 5,100 |
| 2025-05-14 | 2025-05-12 | 5.309 | 970 | +0 | 0.00% | 5,150 |
| 2025-05-13 | 2025-05-09 | 5.258 | 970 | +0 | 0.00% | 5,100 |
| 2025-05-12 | 2025-05-08 | 5.258 | 970 | +0 | 0.00% | 5,100 |
| 2025-05-09 | 2025-05-07 | 5.258 | 970 | +0 | 0.00% | 5,100 |
| 2025-05-08 | 2025-05-06 | 5.268 | 970 | +0 | 0.00% | 5,110 |
| 2025-05-07 | 2025-05-02 | 5.237 | 970 | +0 | 0.00% | 5,080 |
| 2025-05-06 | 2025-04-30 | 5.309 | 970 | +0 | 0.00% | 5,150 |
| 2025-05-02 | 2025-04-29 | 5.361 | 970 | +0 | 0.00% | 5,200 |
| 2025-04-30 | 2025-04-28 | 5.309 | 970 | +0 | 0.00% | 5,150 |
| 2025-04-29 | 2025-04-25 | 5.289 | 970 | +0 | 0.00% | 5,130 |
| 2025-04-28 | 2025-04-24 | 5.309 | 970 | +0 | 0.00% | 5,150 |
| 2025-04-25 | 2025-04-23 | 5.330 | 970 | +0 | 0.00% | 5,170 |
| 2025-04-24 | 2025-04-22 | 5.340 | 970 | +0 | 0.00% | 5,180 |
| 2025-04-23 | 2025-04-17 | 5.299 | 970 | +0 | 0.00% | 5,140 |
| 2025-04-22 | 2025-04-16 | 5.289 | 970 | +0 | 0.00% | 5,130 |
| 2025-04-17 | 2025-04-15 | 5.258 | 970 | +0 | 0.00% | 5,100 |
| 2025-04-16 | 2025-04-14 | 5.309 | 970 | +0 | 0.00% | 5,150 |
| 2025-04-15 | 2025-04-11 | 5.309 | 970 | +0 | 0.00% | 5,150 |
| 2025-04-14 | 2025-04-10 | 5.309 | 970 | +0 | 0.00% | 5,150 |
| 2025-04-11 | 2025-04-09 | 5.289 | 970 | +0 | 0.00% | 5,130 |
| 2025-04-10 | 2025-04-08 | 5.268 | 970 | +0 | 0.00% | 5,110 |
| 2025-04-09 | 2025-04-07 | 5.279 | 970 | +0 | 0.00% | 5,120 |
| 2025-04-08 | 2025-04-03 | 5.722 | 970 | +0 | 0.00% | 5,550 |
| 2025-04-07 | 2025-04-02 | 5.773 | 970 | +0 | 0.00% | 5,600 |
| 2025-04-03 | 2025-04-01 | 5.784 | 970 | +0 | 0.00% | 5,610 |
| 2025-04-02 | 2025-03-31 | 5.773 | 970 | +0 | 0.00% | 5,600 |
| 2025-04-01 | 2025-03-28 | 5.877 | 970 | +0 | 0.00% | 5,700 |
| 2025-03-31 | 2025-03-27 | 5.887 | 970 | +0 | 0.00% | 5,710 |
| 2025-03-28 | 2025-03-26 | 5.877 | 970 | +0 | 0.00% | 5,700 |
| 2025-03-27 | 2025-03-25 | 5.866 | 970 | +0 | 0.00% | 5,690 |
| 2025-03-26 | 2025-03-24 | 5.877 | 970 | +0 | 0.00% | 5,700 |
| 2025-03-25 | 2025-03-21 | 5.866 | 970 | +0 | 0.00% | 5,690 |
| 2025-03-24 | 2025-03-20 | 5.928 | 970 | +0 | 0.00% | 5,750 |
| 2025-03-21 | 2025-03-19 | 5.938 | 970 | +0 | 0.00% | 5,760 |
| 2025-03-20 | 2025-03-18 | 5.897 | 970 | +0 | 0.00% | 5,720 |
| 2025-03-19 | 2025-03-17 | 5.938 | 970 | +0 | 0.00% | 5,760 |
| 2025-03-18 | 2025-03-14 | 5.969 | 970 | +0 | 0.00% | 5,790 |
| 2025-03-17 | 2025-03-13 | 5.969 | 970 | +0 | 0.00% | 5,790 |
| 2025-03-14 | 2025-03-12 | 5.969 | 970 | +0 | 0.00% | 5,790 |
| 2025-03-13 | 2025-03-11 | 5.990 | 970 | +0 | 0.00% | 5,810 |
| 2025-03-12 | 2025-03-10 | 5.959 | 970 | +0 | 0.00% | 5,780 |
| 2025-03-11 | 2025-03-07 | 6.011 | 970 | +0 | 0.00% | 5,830 |
| 2025-03-10 | 2025-03-06 | 5.980 | 970 | +0 | 0.00% | 5,800 |
| 2025-03-07 | 2025-03-05 | 5.959 | 970 | +0 | 0.00% | 5,780 |
| 2025-03-06 | 2025-03-04 | 5.887 | 970 | +0 | 0.00% | 5,710 |
| 2025-03-05 | 2025-03-03 | 5.907 | 970 | +0 | 0.00% | 5,730 |
| 2025-03-04 | 2025-02-28 | 5.866 | 970 | +0 | 0.00% | 5,690 |
| 2025-03-03 | 2025-02-27 | 5.877 | 970 | +0 | 0.00% | 5,700 |
| 2025-02-28 | 2025-02-26 | 5.897 | 970 | +0 | 0.00% | 5,720 |
| 2025-02-27 | 2025-02-25 | 5.928 | 970 | +0 | 0.00% | 5,750 |
| 2025-02-26 | 2025-02-24 | 5.897 | 970 | +0 | 0.00% | 5,720 |
| 2025-02-25 | 2025-02-21 | 5.959 | 970 | +0 | 0.00% | 5,780 |
| 2025-02-24 | 2025-02-20 | 6.000 | 970 | +0 | 0.00% | 5,820 |
| 2025-02-21 | 2025-02-19 | 5.980 | 970 | +0 | 0.00% | 5,800 |
| 2025-02-20 | 2025-02-18 | 6.021 | 970 | +0 | 0.00% | 5,840 |
| 2025-02-19 | 2025-02-17 | 6.000 | 970 | +0 | 0.00% | 5,820 |
| 2025-02-18 | 2025-02-14 | 6.021 | 970 | +0 | 0.00% | 5,840 |
| 2025-02-17 | 2025-02-13 | 6.011 | 970 | +0 | 0.00% | 5,830 |
| 2025-02-14 | 2025-02-12 | 6.021 | 970 | +0 | 0.00% | 5,840 |
| 2025-02-13 | 2025-02-11 | 6.011 | 970 | +0 | 0.00% | 5,830 |
| 2025-02-12 | 2025-02-10 | 6.031 | 970 | +0 | 0.00% | 5,850 |
| 2025-02-11 | 2025-02-07 | 5.990 | 970 | +0 | 0.00% | 5,810 |
| 2025-02-10 | 2025-02-06 | 5.969 | 970 | +0 | 0.00% | 5,790 |
| 2025-02-07 | 2025-02-05 | 6.062 | 970 | +0 | 0.00% | 5,880 |
| 2025-02-06 | 2025-02-04 | 5.990 | 970 | +0 | 0.00% | 5,810 |
| 2025-02-05 | 2025-02-03 | 6.011 | 970 | +0 | 0.00% | 5,830 |
| 2025-02-04 | 2025-01-28 | 6.103 | 970 | +0 | 0.00% | 5,920 |
| 2025-02-03 | 2025-01-24 | 5.990 | 970 | +0 | 0.00% | 5,810 |
| 2025-01-27 | 2025-01-23 | 5.980 | 970 | +0 | 0.00% | 5,800 |
| 2025-01-24 | 2025-01-22 | 6.011 | 970 | +0 | 0.00% | 5,830 |
| 2025-01-23 | 2025-01-21 | 6.114 | 970 | +0 | 0.00% | 5,930 |
| 2025-01-22 | 2025-01-20 | 6.134 | 970 | +0 | 0.00% | 5,950 |
| 2025-01-21 | 2025-01-17 | 6.114 | 970 | +0 | 0.00% | 5,930 |
| 2025-01-20 | 2025-01-16 | 6.083 | 970 | +0 | 0.00% | 5,900 |
| 2025-01-17 | 2025-01-15 | 6.134 | 970 | +0 | 0.00% | 5,950 |
| 2025-01-16 | 2025-01-14 | 6.134 | 970 | +0 | 0.00% | 5,950 |
| 2025-01-15 | 2025-01-13 | 6.124 | 970 | +0 | 0.00% | 5,940 |
| 2025-01-14 | 2025-01-10 | 6.145 | 970 | +0 | 0.00% | 5,960 |
| 2025-01-13 | 2025-01-09 | 6.186 | 970 | +0 | 0.00% | 6,000 |
| 2025-01-10 | 2025-01-08 | 6.145 | 970 | +0 | 0.00% | 5,960 |
| 2025-01-09 | 2025-01-07 | 6.186 | 970 | +0 | 0.00% | 6,000 |
| 2025-01-08 | 2025-01-06 | 6.175 | 970 | +0 | 0.00% | 5,990 |
| 2025-01-07 | 2025-01-03 | 6.196 | 970 | +0 | 0.00% | 6,010 |
| 2025-01-06 | 2025-01-02 | 6.206 | 970 | +0 | 0.00% | 6,020 |
| 2025-01-03 | 2024-12-31 | 6.268 | 970 | +0 | 0.00% | 6,080 |
| 2025-01-02 | 2024-12-27 | 6.258 | 970 | +0 | 0.00% | 6,070 |
| 2024-12-30 | 2024-12-24 | 6.392 | 970 | +0 | 0.00% | 6,200 |
| 2024-12-27 | 2024-12-20 | 6.361 | 970 | +0 | 0.00% | 6,170 |
| 2024-12-23 | 2024-12-19 | 6.299 | 970 | +0 | 0.00% | 6,110 |
| 2024-12-20 | 2024-12-18 | 6.351 | 970 | +0 | 0.00% | 6,160 |
| 2024-12-19 | 2024-12-17 | 6.392 | 970 | +0 | 0.00% | 6,200 |
| 2024-12-18 | 2024-12-16 | 6.578 | 970 | +0 | 0.00% | 6,380 |
| 2024-12-17 | 2024-12-13 | 6.701 | 970 | +0 | 0.00% | 6,500 |
| 2024-12-16 | 2024-12-12 | 6.743 | 970 | +0 | 0.00% | 6,540 |
| 2024-12-13 | 2024-12-11 | 6.836 | 970 | +0 | 0.00% | 6,631 |
| 2024-12-12 | 2024-12-10 | 6.867 | 970 | +7 | 0.00% | 6,661 |
| 2024-12-11 | 2024-12-09 | 6.815 | 963 | +0 | 0.00% | 6,563 |
| 2024-12-10 | 2024-12-06 | 6.815 | 963 | +0 | 0.00% | 6,563 |
| 2024-12-09 | 2024-12-05 | 6.794 | 963 | +0 | 0.00% | 6,543 |
| 2024-12-06 | 2024-12-04 | 6.784 | 963 | +0 | 0.00% | 6,533 |
| 2024-12-05 | 2024-12-03 | 6.794 | 963 | +0 | 0.00% | 6,543 |
| 2024-12-04 | 2024-12-02 | 6.856 | 963 | +0 | 0.00% | 6,603 |
| 2024-12-03 | 2024-11-29 | 6.846 | 963 | +0 | 0.00% | 6,593 |
| 2024-12-02 | 2024-11-28 | 6.846 | 963 | +0 | 0.00% | 6,593 |
| 2024-11-29 | 2024-11-27 | 6.856 | 963 | +0 | 0.00% | 6,603 |
| 2024-11-28 | 2024-11-26 | 6.836 | 963 | +0 | 0.00% | 6,583 |
| 2024-11-27 | 2024-11-25 | 6.888 | 963 | +0 | 0.00% | 6,633 |
| 2024-11-26 | 2024-11-22 | 6.877 | 963 | +0 | 0.00% | 6,623 |
| 2024-11-25 | 2024-11-21 | 6.898 | 963 | +0 | 0.00% | 6,643 |
| 2024-11-22 | 2024-11-20 | 6.908 | 963 | +0 | 0.00% | 6,653 |
| 2024-11-21 | 2024-11-19 | 6.940 | 963 | +0 | 0.00% | 6,683 |
| 2024-11-20 | 2024-11-18 | 7.002 | 963 | +0 | 0.00% | 6,743 |
| 2024-11-19 | 2024-11-15 | 7.064 | 963 | +0 | 0.00% | 6,803 |
| 2024-11-18 | 2024-11-14 | 7.012 | 963 | +0 | 0.00% | 6,753 |
| 2024-11-15 | 2024-11-13 | 6.992 | 963 | +0 | 0.00% | 6,733 |
| 2024-11-14 | 2024-11-12 | 6.971 | 963 | +0 | 0.00% | 6,713 |
| 2024-11-13 | 2024-11-11 | 7.075 | 963 | +0 | 0.00% | 6,813 |
| 2024-11-12 | 2024-11-08 | 7.075 | 963 | +0 | 0.00% | 6,813 |
| 2024-11-11 | 2024-11-07 | 7.116 | 963 | +0 | 0.00% | 6,853 |
| 2024-11-08 | 2024-11-06 | 7.147 | 963 | +0 | 0.00% | 6,883 |
| 2024-11-07 | 2024-11-05 | 7.147 | 963 | +0 | 0.00% | 6,883 |
| 2024-11-06 | 2024-11-04 | 7.272 | 963 | +0 | 0.00% | 7,003 |
| 2024-11-05 | 2024-11-01 | 7.293 | 963 | +0 | 0.00% | 7,023 |
| 2024-11-04 | 2024-10-31 | 7.272 | 963 | +0 | 0.00% | 7,003 |
| 2024-11-01 | 2024-10-30 | 7.314 | 963 | +0 | 0.00% | 7,043 |
| 2024-10-31 | 2024-10-29 | 7.376 | 963 | +0 | 0.00% | 7,103 |
| 2024-10-30 | 2024-10-28 | 7.438 | 963 | +0 | 0.00% | 7,163 |
| 2024-10-29 | 2024-10-25 | 7.438 | 963 | +0 | 0.00% | 7,163 |
| 2024-10-28 | 2024-10-24 | 7.490 | 963 | +0 | 0.00% | 7,213 |
| 2024-10-25 | 2024-10-23 | 7.584 | 963 | +0 | 0.00% | 7,303 |
| 2024-10-24 | 2024-10-22 | 7.480 | 963 | +0 | 0.00% | 7,203 |
| 2024-10-23 | 2024-10-21 | 7.594 | 963 | +0 | 0.00% | 7,313 |
| 2024-10-22 | 2024-10-18 | 7.542 | 963 | +0 | 0.00% | 7,263 |
| 2024-10-21 | 2024-10-17 | 7.563 | 963 | +0 | 0.00% | 7,283 |
| 2024-10-18 | 2024-10-16 | 7.625 | 963 | +0 | 0.00% | 7,343 |
| 2024-10-17 | 2024-10-15 | 7.636 | 963 | +0 | 0.00% | 7,353 |
| 2024-10-16 | 2024-10-14 | 7.677 | 963 | +0 | 0.00% | 7,393 |
| 2024-10-15 | 2024-10-10 | 7.719 | 963 | +0 | 0.00% | 7,433 |
| 2024-10-14 | 2024-10-09 | 7.771 | 963 | +0 | 0.00% | 7,483 |
| 2024-10-10 | 2024-10-08 | 7.688 | 963 | +0 | 0.00% | 7,403 |
| 2024-10-09 | 2024-10-07 | 8.030 | 963 | +0 | 0.00% | 7,733 |
| 2024-10-08 | 2024-10-04 | 7.656 | 963 | +0 | 0.00% | 7,373 |
| 2024-10-07 | 2024-10-03 | 7.656 | 963 | +0 | 0.00% | 7,373 |
| 2024-10-04 | 2024-10-02 | 7.667 | 963 | +0 | 0.00% | 7,383 |
| 2024-10-03 | 2024-09-30 | 7.563 | 963 | +0 | 0.00% | 7,283 |
| 2024-10-02 | 2024-09-27 | 7.480 | 963 | +0 | 0.00% | 7,203 |
| 2024-09-30 | 2024-09-26 | 7.282 | 963 | +0 | 0.00% | 7,013 |
| 2024-09-27 | 2024-09-25 | 7.189 | 963 | +0 | 0.00% | 6,923 |
| 2024-09-26 | 2024-09-24 | 7.230 | 963 | +0 | 0.00% | 6,963 |
| 2024-09-25 | 2024-09-23 | 7.168 | 963 | +0 | 0.00% | 6,903 |
| 2024-09-24 | 2024-09-20 | 7.168 | 963 | +0 | 0.00% | 6,903 |
| 2024-09-23 | 2024-09-19 | 7.189 | 963 | +0 | 0.00% | 6,923 |
| 2024-09-20 | 2024-09-17 | 7.210 | 963 | +0 | 0.00% | 6,943 |
| 2024-09-19 | 2024-09-16 | 7.230 | 963 | +0 | 0.00% | 6,963 |
| 2024-09-17 | 2024-09-13 | 7.158 | 963 | +0 | 0.00% | 6,893 |
| 2024-09-16 | 2024-09-12 | 7.784 | 963 | +0 | 0.00% | 7,496 |
| 2024-09-13 | 2024-09-11 | 7.741 | 963 | +41 | 0.00% | 7,454 |
| 2024-09-12 | 2024-09-10 | 7.730 | 922 | +0 | 0.00% | 7,127 |
| 2024-09-11 | 2024-09-09 | 7.752 | 922 | +0 | 0.00% | 7,147 |
| 2024-09-10 | 2024-09-05 | 7.730 | 922 | +0 | 0.00% | 7,127 |
| 2024-09-09 | 2024-09-04 | 7.730 | 922 | +0 | 0.00% | 7,127 |
| 2024-09-05 | 2024-09-03 | 7.752 | 922 | +0 | 0.00% | 7,147 |
| 2024-09-04 | 2024-09-02 | 7.817 | 922 | +0 | 0.00% | 7,207 |
| 2024-09-03 | 2024-08-30 | 7.828 | 922 | +0 | 0.00% | 7,217 |
| 2024-09-02 | 2024-08-29 | 7.773 | 922 | +0 | 0.00% | 7,167 |
| 2024-08-30 | 2024-08-28 | 7.698 | 922 | +0 | 0.00% | 7,097 |
| 2024-08-29 | 2024-08-27 | 7.773 | 922 | +0 | 0.00% | 7,167 |
| 2024-08-28 | 2024-08-26 | 7.752 | 922 | +0 | 0.00% | 7,147 |
| 2024-08-27 | 2024-08-23 | 7.708 | 922 | +0 | 0.00% | 7,107 |
| 2024-08-26 | 2024-08-22 | 7.741 | 922 | +0 | 0.00% | 7,137 |
| 2024-08-23 | 2024-08-21 | 7.687 | 922 | +0 | 0.00% | 7,087 |
| 2024-08-22 | 2024-08-20 | 7.687 | 922 | +0 | 0.00% | 7,087 |
| 2024-08-21 | 2024-08-19 | 7.719 | 922 | +0 | 0.00% | 7,117 |
| 2024-08-20 | 2024-08-16 | 7.654 | 922 | +0 | 0.00% | 7,057 |
| 2024-08-19 | 2024-08-15 | 7.698 | 922 | +0 | 0.00% | 7,097 |
| 2024-08-16 | 2024-08-14 | 7.698 | 922 | +0 | 0.00% | 7,097 |
| 2024-08-15 | 2024-08-13 | 7.676 | 922 | +0 | 0.00% | 7,077 |
| 2024-08-14 | 2024-08-12 | 7.698 | 922 | +0 | 0.00% | 7,097 |
| 2024-08-13 | 2024-08-09 | 7.698 | 922 | +0 | 0.00% | 7,097 |
| 2024-08-12 | 2024-08-08 | 7.687 | 922 | +0 | 0.00% | 7,087 |
| 2024-08-09 | 2024-08-07 | 7.698 | 922 | +0 | 0.00% | 7,097 |
| 2024-08-08 | 2024-08-06 | 7.719 | 922 | +0 | 0.00% | 7,117 |
| 2024-08-07 | 2024-08-05 | 7.719 | 922 | +0 | 0.00% | 7,117 |
| 2024-08-06 | 2024-08-02 | 7.838 | 922 | +0 | 0.00% | 7,227 |
| 2024-08-05 | 2024-08-01 | 7.947 | 922 | +0 | 0.00% | 7,327 |
| 2024-08-02 | 2024-07-31 | 7.882 | 922 | +0 | 0.00% | 7,267 |
| 2024-08-01 | 2024-07-30 | 7.795 | 922 | +0 | 0.00% | 7,187 |
| 2024-07-31 | 2024-07-29 | 7.849 | 922 | +0 | 0.00% | 7,237 |
| 2024-07-30 | 2024-07-26 | 7.828 | 922 | +0 | 0.00% | 7,217 |
| 2024-07-29 | 2024-07-25 | 7.925 | 922 | +0 | 0.00% | 7,307 |
| 2024-07-26 | 2024-07-24 | 8.066 | 922 | +0 | 0.00% | 7,437 |
| 2024-07-25 | 2024-07-23 | 8.110 | 922 | +0 | 0.00% | 7,477 |
| 2024-07-24 | 2024-07-22 | 8.164 | 922 | +0 | 0.00% | 7,527 |
| 2024-07-23 | 2024-07-19 | 8.153 | 922 | +0 | 0.00% | 7,517 |
| 2024-07-22 | 2024-07-18 | 8.175 | 922 | +0 | 0.00% | 7,537 |
| 2024-07-19 | 2024-07-17 | 8.185 | 922 | +0 | 0.00% | 7,547 |
| 2024-07-18 | 2024-07-16 | 8.153 | 922 | +0 | 0.00% | 7,517 |
| 2024-07-17 | 2024-07-15 | 8.153 | 922 | +0 | 0.00% | 7,517 |
| 2024-07-16 | 2024-07-12 | 8.229 | 922 | +0 | 0.00% | 7,587 |
| 2024-07-15 | 2024-07-11 | 8.185 | 922 | +0 | 0.00% | 7,547 |
| 2024-07-12 | 2024-07-10 | 8.131 | 922 | +0 | 0.00% | 7,497 |
| 2024-07-11 | 2024-07-09 | 8.218 | 922 | +0 | 0.00% | 7,577 |
| 2024-07-10 | 2024-07-08 | 8.131 | 922 | +0 | 0.00% | 7,497 |
| 2024-07-09 | 2024-07-05 | 8.283 | 922 | +0 | 0.00% | 7,637 |
| 2024-07-08 | 2024-07-04 | 8.326 | 922 | +0 | 0.00% | 7,677 |
| 2024-07-05 | 2024-07-03 | 8.402 | 922 | +0 | 0.00% | 7,747 |
| 2024-07-04 | 2024-07-02 | 8.456 | 922 | +0 | 0.00% | 7,797 |
| 2024-07-03 | 2024-06-28 | 8.543 | 922 | +0 | 0.00% | 7,877 |
| 2024-07-02 | 2024-06-27 | 8.500 | 922 | +0 | 0.00% | 7,837 |
| 2024-06-28 | 2024-06-26 | 8.511 | 922 | +0 | 0.00% | 7,847 |
| 2024-06-27 | 2024-06-25 | 8.521 | 922 | +0 | 0.00% | 7,857 |
| 2024-06-26 | 2024-06-24 | 8.521 | 922 | +0 | 0.00% | 7,857 |
| 2024-06-25 | 2024-06-21 | 8.608 | 922 | +0 | 0.00% | 7,937 |
| 2024-06-24 | 2024-06-20 | 8.630 | 922 | +0 | 0.00% | 7,957 |
| 2024-06-21 | 2024-06-19 | 8.673 | 922 | +0 | 0.00% | 7,997 |
| 2024-06-20 | 2024-06-18 | 8.608 | 922 | +0 | 0.00% | 7,937 |
| 2024-06-19 | 2024-06-17 | 8.641 | 922 | +0 | 0.00% | 7,967 |
| 2024-06-18 | 2024-06-14 | 8.641 | 922 | +0 | 0.00% | 7,967 |
| 2024-06-17 | 2024-06-13 | 8.662 | 922 | +0 | 0.00% | 7,987 |
| 2024-06-14 | 2024-06-12 | 8.619 | 922 | -462 | 0.00% | 7,947 |
| 2023-12-12 | 2023-12-08 | 10.858 | 1,384 | +16 | 0.00% | 15,027 |
| 2023-09-12 | 2023-09-07 | 12.601 | 1,368 | +56 | 0.00% | 17,238 |
| 2023-06-05 | 2023-06-01 | 12.624 | 1,312 | -2,186 | 0.00% | 16,562 |
| 2023-06-02 | 2023-05-31 | 12.578 | 3,498 | -437 | 0.00% | 43,997 |
| 2023-05-17 | 2023-05-15 | 14.133 | 3,935 | +2,623 | 0.00% | 55,613 |
| 2023-02-16 | 2023-02-14 | 14.270 | 1,312 | -437 | 0.00% | 18,722 |
| 2022-12-12 | 2022-12-08 | 13.786 | 1,749 | +25 | 0.00% | 24,111 |
| 2022-09-14 | 2022-09-09 | 15.585 | 1,724 | +53 | 0.00% | 26,869 |
| 2022-03-01 | 2022-02-25 | 18.315 | 1,671 | -835 | 0.00% | 30,604 |
| 2021-12-13 | 2021-12-09 | 20.151 | 2,506 | +38 | 0.00% | 50,497 |
| 2021-09-14 | 2021-09-10 | 22.509 | 2,468 | +82 | 0.00% | 55,553 |
| 2021-04-23 | 2021-04-21 | 21.403 | 2,386 | +398 | 0.00% | 51,067 |
| 2020-12-30 | 2020-12-28 | 22.308 | 1,988 | -1,591 | 0.00% | 44,349 |
| 2020-12-10 | 2020-12-08 | 23.242 | 3,579 | +59 | 0.00% | 83,182 |
| 2020-09-15 | 2020-09-11 | 25.559 | 3,520 | +90 | 0.00% | 89,968 |
| 2020-09-11 | 2020-09-09 | 25.297 | 3,430 | -1,143 | 0.00% | 86,767 |
| 2019-12-10 | 2019-12-06 | 27.460 | 4,573 | +50 | 0.00% | 125,573 |
| 2019-09-11 | 2019-09-09 | 33.742 | 4,523 | +149 | 0.00% | 152,616 |
| 2019-08-30 | 2019-08-28 | 32.782 | 4,374 | -7,291 | 0.00% | 143,388 |
| 2019-08-29 | 2019-08-27 | 32.576 | 11,665 | +7,291 | 0.01% | 380,002 |
| 2018-12-10 | 2018-12-06 | 37.479 | 4,374 | +60 | 0.00% | 163,933 |
| 2018-09-11 | 2018-09-07 | 43.105 | 4,314 | +152 | 0.00% | 185,957 |
| 2018-08-13 | 2018-08-09 | 43.178 | 4,162 | +347 | 0.00% | 179,705 |
| 2018-07-06 | 2018-07-04 | 42.817 | 3,815 | -1,387 | 0.00% | 163,347 |
| 2018-07-05 | 2018-07-03 | 43.033 | 5,202 | -694 | 0.01% | 223,860 |
| 2018-07-03 | 2018-06-28 | 43.466 | 5,896 | +347 | 0.01% | 256,275 |
| 2018-06-07 | 2018-06-05 | 44.691 | 5,549 | +693 | 0.01% | 247,992 |
| 2018-04-06 | 2018-04-03 | 44.043 | 4,856 | +1,041 | 0.01% | 213,871 |
| 2018-01-11 | 2018-01-09 | 46.998 | 3,815 | +347 | 0.00% | 179,297 |
| 2017-12-11 | 2017-12-07 | 47.030 | 3,468 | +39 | 0.00% | 163,102 |
| 2017-12-07 | 2017-12-05 | 47.103 | 3,429 | +343 | 0.00% | 161,517 |
| 2017-09-12 | 2017-09-08 | 49.682 | 3,086 | +102 | 0.00% | 153,319 |
| 2017-09-06 | 2017-09-04 | 49.154 | 2,984 | -664 | 0.00% | 146,677 |
| 2017-08-14 | 2017-08-10 | 48.702 | 3,648 | +332 | 0.00% | 177,665 |
| 2017-08-10 | 2017-08-08 | 49.305 | 3,316 | -1,990 | 0.00% | 163,496 |
| 2017-07-24 | 2017-07-20 | 48.099 | 5,306 | -1,326 | 0.01% | 255,213 |
| 2017-07-17 | 2017-07-13 | 49.004 | 6,632 | +331 | 0.01% | 324,992 |
| 2017-03-06 | 2017-03-02 | 43.877 | 6,301 | +332 | 0.01% | 276,470 |
| 2017-01-03 | 2016-12-29 | 42.520 | 5,969 | +1,326 | 0.01% | 253,803 |
| 2016-12-12 | 2016-12-08 | 48.399 | 4,643 | +51 | 0.01% | 224,714 |
| 2016-11-18 | 2016-11-16 | 53.810 | 4,592 | -3,280 | 0.01% | 247,096 |
| 2016-11-17 | 2016-11-15 | 53.277 | 7,872 | +3,280 | 0.01% | 419,393 |
| 2016-10-14 | 2016-10-12 | 57.240 | 4,592 | +328 | 0.01% | 262,845 |
| 2016-09-28 | 2016-09-26 | 53.353 | 4,264 | +1,968 | 0.01% | 227,496 |
| 2016-09-13 | 2016-09-09 | 60.596 | 2,296 | +61 | 0.00% | 139,128 |
| 2016-07-12 | 2016-07-08 | 50.262 | 2,235 | +319 | 0.00% | 112,335 |
| 2016-05-17 | 2016-05-13 | 40.319 | 1,916 | -7,983 | 0.00% | 77,251 |
| 2016-05-16 | 2016-05-12 | 41.258 | 9,899 | +7,983 | 0.01% | 408,418 |
| 2015-12-10 | 2015-12-08 | 40.649 | 1,916 | +30 | 0.00% | 77,883 |
| 2015-09-14 | 2015-09-10 | 34.713 | 1,886 | +45 | 0.00% | 65,469 |
| 2014-12-11 | 2014-12-09 | 31.849 | 1,841 | +27 | 0.00% | 58,633 |
| 2014-12-05 | 2014-12-03 | 30.923 | 1,814 | +605 | 0.00% | 56,094 |
| 2014-09-16 | 2014-09-12 | 28.862 | 1,209 | +27 | 0.00% | 34,894 |
| 2014-08-27 | 2014-08-25 | 28.355 | 1,182 | -10,935 | 0.00% | 33,515 |
| 2014-08-26 | 2014-08-22 | 28.388 | 12,117 | +10,935 | 0.02% | 343,982 |
| 2013-12-11 | 2013-12-09 | 27.360 | 1,182 | +17 | 0.00% | 32,340 |
| 2013-09-16 | 2013-09-12 | 29.633 | 1,165 | +34 | 0.00% | 34,522 |
| 2013-02-21 | 2013-02-19 | 29.562 | 1,131 | -18,665 | 0.00% | 33,435 |
| 2013-02-20 | 2013-02-18 | 29.491 | 19,796 | +18,665 | 0.03% | 583,813 |
| 2013-01-23 | 2013-01-21 | 29.032 | 1,131 | -283 | 0.00% | 32,835 |
| 2013-01-11 | 2013-01-09 | 28.890 | 1,414 | -12,726 | 0.00% | 40,851 |
| 2013-01-10 | 2013-01-08 | 28.678 | 14,140 | +12,726 | 0.02% | 405,509 |
| 2013-01-08 | 2013-01-04 | 28.749 | 1,414 | -283 | 0.00% | 40,651 |
| 2012-12-12 | 2012-12-10 | 30.057 | 1,697 | -283 | 0.00% | 51,007 |
| 2012-12-10 | 2012-12-06 | 30.608 | 1,980 | +27 | 0.00% | 60,604 |
| 2012-09-14 | 2012-09-12 | 32.332 | 1,953 | +621 | 0.00% | 63,144 |
| 2012-02-15 | 2012-02-13 | 20.428 | 1,332 | -266 | 0.00% | 27,210 |
| 2011-12-12 | 2011-12-08 | 19.914 | 1,598 | +34 | 0.00% | 31,822 |
| 2011-09-09 | 2011-09-07 | 23.444 | 1,564 | +59 | 0.00% | 36,667 |
| 2011-08-16 | 2011-08-12 | 23.285 | 1,505 | +251 | 0.00% | 35,044 |
| 2011-04-20 | 2011-04-18 | 21.770 | 1,254 | +251 | 0.00% | 27,299 |
| 2010-12-28 | 2010-12-22 | 21.172 | 1,003 | -2,007 | 0.00% | 21,235 |
| 2010-12-13 | 2010-12-09 | 23.015 | 3,010 | +319 | 0.00% | 69,275 |
| 2010-12-10 | 2010-12-08 | 23.219 | 2,691 | +245 | 0.00% | 62,483 |
| 2010-12-01 | 2010-11-29 | 22.034 | 2,446 | +1,468 | 0.00% | 53,895 |
| 2010-08-31 | 2010-08-27 | 17.804 | 978 | +32 | 0.00% | 17,412 |
| 2009-12-14 | 2009-12-10 | 17.447 | 946 | +21 | 0.00% | 16,505 |
| 2009-08-20 | 2009-08-18 | 15.870 | 925 | +37 | 0.00% | 14,680 |
| 2008-12-12 | 2008-12-10 | 13.513 | 888 | +15 | 0.00% | 12,000 |
| 2008-08-21 | 2008-08-19 | 20.902 | 873 | +41 | 0.00% | 18,248 |
| 2007-12-11 | 2007-12-07 | 25.784 | 832 | +14 | 0.00% | 21,452 |
| 2007-08-22 | 2007-08-20 | 24.199 | 818 | +20 | 0.00% | 19,795 |
| 2007-07-10 | 2007-07-06 | 26.431 | 798 | -1,993 | 0.00% | 21,092 |
| 2007-06-26 | 2007-06-22 | 27.083 | 2,791 | 0.01% | 75,589 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy