History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 96 | +0 | 0.00% | 503 |
| 2025-10-13 | 2025-10-09 | 5.220 | 96 | +0 | 0.00% | 501 |
| 2025-10-10 | 2025-10-08 | 5.270 | 96 | +0 | 0.00% | 506 |
| 2025-10-09 | 2025-10-06 | 5.330 | 96 | +0 | 0.00% | 512 |
| 2025-10-08 | 2025-10-03 | 5.250 | 96 | +0 | 0.00% | 504 |
| 2025-10-06 | 2025-10-02 | 5.250 | 96 | +0 | 0.00% | 504 |
| 2025-10-03 | 2025-09-30 | 5.290 | 96 | +0 | 0.00% | 508 |
| 2025-10-02 | 2025-09-29 | 5.330 | 96 | +0 | 0.00% | 512 |
| 2025-09-30 | 2025-09-26 | 5.310 | 96 | +0 | 0.00% | 510 |
| 2025-09-29 | 2025-09-25 | 5.330 | 96 | +0 | 0.00% | 512 |
| 2025-09-26 | 2025-09-24 | 5.330 | 96 | +0 | 0.00% | 512 |
| 2025-09-25 | 2025-09-23 | 5.350 | 96 | +0 | 0.00% | 514 |
| 2025-09-24 | 2025-09-22 | 5.390 | 96 | +0 | 0.00% | 517 |
| 2025-09-23 | 2025-09-19 | 5.400 | 96 | -72 | 0.00% | 518 |
| 2025-09-10 | 2025-09-08 | 5.835 | 168 | +5 | 0.00% | 980 |
| 2025-09-09 | 2025-09-05 | 5.773 | 163 | -34 | 0.00% | 941 |
| 2025-09-02 | 2025-08-29 | 5.815 | 197 | +165 | 0.00% | 1,145 |
| 2025-08-11 | 2025-08-07 | 5.712 | 32 | -79 | 0.00% | 183 |
| 2025-07-21 | 2025-07-17 | 5.588 | 111 | -194 | 0.00% | 620 |
| 2025-07-10 | 2025-07-08 | 5.660 | 305 | -140 | 0.00% | 1,726 |
| 2025-06-11 | 2025-06-09 | 5.248 | 445 | +19 | 0.00% | 2,335 |
| 2025-06-10 | 2025-06-06 | 5.186 | 426 | +333 | 0.00% | 2,209 |
| 2025-06-05 | 2025-06-03 | 5.206 | 93 | -388 | 0.00% | 484 |
| 2025-05-13 | 2025-05-09 | 5.258 | 481 | +335 | 0.00% | 2,529 |
| 2025-04-10 | 2025-04-08 | 5.268 | 146 | -148 | 0.00% | 769 |
| 2025-03-26 | 2025-03-24 | 5.877 | 294 | -11 | 0.00% | 1,728 |
| 2025-03-25 | 2025-03-21 | 5.866 | 305 | -83 | 0.00% | 1,789 |
| 2025-03-11 | 2025-03-07 | 6.011 | 388 | +354 | 0.00% | 2,332 |
| 2025-02-25 | 2025-02-21 | 5.959 | 34 | -82 | 0.00% | 203 |
| 2025-01-24 | 2025-01-22 | 6.011 | 116 | -81 | 0.00% | 697 |
| 2025-01-21 | 2025-01-17 | 6.114 | 197 | +97 | 0.00% | 1,204 |
| 2025-01-14 | 2025-01-10 | 6.145 | 100 | +97 | 0.00% | 614 |
| 2025-01-10 | 2025-01-08 | 6.145 | 3 | -378 | 0.00% | 18 |
| 2024-12-27 | 2024-12-20 | 6.361 | 381 | +238 | 0.00% | 2,424 |
| 2024-12-12 | 2024-12-10 | 6.867 | 143 | +1 | 0.00% | 982 |
| 2024-12-10 | 2024-12-06 | 6.815 | 142 | -311 | 0.00% | 968 |
| 2024-12-06 | 2024-12-04 | 6.784 | 453 | +115 | 0.00% | 3,073 |
| 2024-12-03 | 2024-11-29 | 6.846 | 338 | +337 | 0.00% | 2,314 |
| 2024-11-27 | 2024-11-25 | 6.888 | 1 | -337 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 6.898 | 338 | -71 | 0.00% | 2,332 |
| 2024-11-12 | 2024-11-08 | 7.075 | 409 | +255 | 0.00% | 2,894 |
| 2024-11-11 | 2024-11-07 | 7.116 | 154 | -285 | 0.00% | 1,096 |
| 2024-11-07 | 2024-11-05 | 7.147 | 439 | -1,925 | 0.00% | 3,138 |
| 2024-10-29 | 2024-10-25 | 7.438 | 2,364 | +48 | 0.00% | 17,584 |
| 2024-10-25 | 2024-10-23 | 7.584 | 2,316 | -64 | 0.00% | 17,564 |
| 2024-10-14 | 2024-10-09 | 7.771 | 2,380 | -13 | 0.00% | 18,494 |
| 2024-10-10 | 2024-10-08 | 7.688 | 2,393 | +52 | 0.00% | 18,396 |
| 2024-10-03 | 2024-09-30 | 7.563 | 2,341 | +119 | 0.00% | 17,705 |
| 2024-09-25 | 2024-09-23 | 7.168 | 2,222 | -1,031 | 0.00% | 15,928 |
| 2024-09-24 | 2024-09-20 | 7.168 | 3,253 | +204 | 0.00% | 23,318 |
| 2024-09-13 | 2024-09-11 | 7.741 | 3,049 | +127 | 0.00% | 23,602 |
| 2024-08-29 | 2024-08-27 | 7.773 | 2,922 | +131 | 0.00% | 22,714 |
| 2024-08-23 | 2024-08-21 | 7.687 | 2,791 | -77 | 0.00% | 21,454 |
| 2024-08-09 | 2024-08-07 | 7.698 | 2,868 | -252 | 0.00% | 22,077 |
| 2024-08-06 | 2024-08-02 | 7.838 | 3,120 | +257 | 0.00% | 24,456 |
| 2024-07-26 | 2024-07-24 | 8.066 | 2,863 | -234 | 0.00% | 23,093 |
| 2024-07-24 | 2024-07-22 | 8.164 | 3,097 | +309 | 0.00% | 25,283 |
| 2024-07-23 | 2024-07-19 | 8.153 | 2,788 | -166 | 0.00% | 22,730 |
| 2024-07-15 | 2024-07-11 | 8.185 | 2,954 | -167 | 0.00% | 24,180 |
| 2024-07-12 | 2024-07-10 | 8.131 | 3,121 | +181 | 0.00% | 25,377 |
| 2024-07-11 | 2024-07-09 | 8.218 | 2,940 | -200 | 0.00% | 24,161 |
| 2024-07-10 | 2024-07-08 | 8.131 | 3,140 | +224 | 0.00% | 25,532 |
| 2024-07-02 | 2024-06-27 | 8.500 | 2,916 | -262 | 0.00% | 24,785 |
| 2024-06-26 | 2024-06-24 | 8.521 | 3,178 | +404 | 0.00% | 27,081 |
| 2024-06-12 | 2024-06-07 | 8.727 | 2,774 | -221 | 0.00% | 24,210 |
| 2024-06-07 | 2024-06-05 | 8.771 | 2,995 | +189 | 0.00% | 26,269 |
| 2024-06-03 | 2024-05-30 | 8.749 | 2,806 | +30 | 0.00% | 24,550 |
| 2024-05-27 | 2024-05-23 | 9.009 | 2,776 | -55 | 0.00% | 25,010 |
| 2024-05-24 | 2024-05-22 | 9.020 | 2,831 | -92 | 0.00% | 25,536 |
| 2024-05-17 | 2024-05-14 | 9.053 | 2,923 | -222 | 0.00% | 26,461 |
| 2024-05-10 | 2024-05-08 | 9.020 | 3,145 | +246 | 0.00% | 28,369 |
| 2024-04-30 | 2024-04-26 | 8.673 | 2,899 | +15 | 0.00% | 25,144 |
| 2024-04-26 | 2024-04-24 | 8.673 | 2,884 | +92 | 0.00% | 25,014 |
| 2024-04-25 | 2024-04-23 | 8.619 | 2,792 | -56 | 0.00% | 24,064 |
| 2024-04-17 | 2024-04-15 | 8.782 | 2,848 | -28 | 0.00% | 25,010 |
| 2024-04-12 | 2024-04-10 | 8.803 | 2,876 | -7 | 0.00% | 25,318 |
| 2024-04-11 | 2024-04-09 | 8.793 | 2,883 | -2,183 | 0.00% | 25,349 |
| 2024-04-10 | 2024-04-08 | 8.771 | 5,066 | -7,145 | 0.00% | 44,433 |
| 2024-04-08 | 2024-04-03 | 8.749 | 12,211 | +135 | 0.01% | 106,836 |
| 2024-03-26 | 2024-03-22 | 8.836 | 12,076 | -4,612 | 0.01% | 106,702 |
| 2024-03-25 | 2024-03-21 | 8.923 | 16,688 | -54 | 0.01% | 148,901 |
| 2024-03-15 | 2024-03-13 | 9.074 | 16,742 | +4 | 0.01% | 151,924 |
| 2024-03-14 | 2024-03-12 | 9.129 | 16,738 | +13,835 | 0.01% | 152,795 |
| 2024-03-11 | 2024-03-07 | 9.270 | 2,903 | -209 | 0.00% | 26,910 |
| 2024-02-28 | 2024-02-26 | 9.378 | 3,112 | +37 | 0.00% | 29,184 |
| 2024-02-27 | 2024-02-23 | 9.226 | 3,075 | -64 | 0.00% | 28,371 |
| 2024-02-14 | 2024-02-07 | 8.933 | 3,139 | +46 | 0.00% | 28,042 |
| 2024-02-07 | 2024-02-05 | 8.814 | 3,093 | +185 | 0.00% | 27,262 |
| 2024-02-05 | 2024-02-01 | 8.684 | 2,908 | +46 | 0.00% | 25,253 |
| 2024-01-24 | 2024-01-22 | 8.966 | 2,862 | -281 | 0.00% | 25,661 |
| 2024-01-10 | 2024-01-08 | 9.844 | 3,143 | +152 | 0.00% | 30,940 |
| 2024-01-09 | 2024-01-05 | 10.018 | 2,991 | +216 | 0.00% | 29,963 |
| 2023-12-29 | 2023-12-27 | 9.844 | 2,775 | -257 | 0.00% | 27,318 |
| 2023-12-28 | 2023-12-22 | 9.974 | 3,032 | +154 | 0.00% | 30,242 |
| 2023-12-27 | 2023-12-21 | 9.996 | 2,878 | -343 | 0.00% | 28,768 |
| 2023-12-22 | 2023-12-20 | 9.801 | 3,221 | +399 | 0.00% | 31,568 |
| 2023-12-12 | 2023-12-08 | 10.858 | 2,822 | +33 | 0.00% | 30,641 |
| 2023-12-11 | 2023-12-07 | 10.803 | 2,789 | -364 | 0.00% | 30,130 |
| 2023-12-08 | 2023-12-06 | 10.847 | 3,153 | -2,735 | 0.00% | 34,200 |
| 2023-12-01 | 2023-11-29 | 10.704 | 5,888 | +2,735 | 0.00% | 63,027 |
| 2023-11-23 | 2023-11-21 | 11.911 | 3,153 | +416 | 0.00% | 37,555 |
| 2023-11-10 | 2023-11-08 | 12.064 | 2,737 | -23 | 0.00% | 33,020 |
| 2023-11-09 | 2023-11-07 | 11.998 | 2,760 | -364 | 0.00% | 33,116 |
| 2023-10-26 | 2023-10-24 | 11.231 | 3,124 | -44 | 0.00% | 35,085 |
| 2023-10-25 | 2023-10-20 | 10.957 | 3,168 | +414 | 0.00% | 34,710 |
| 2023-10-11 | 2023-10-09 | 11.209 | 2,754 | -86 | 0.00% | 30,869 |
| 2023-09-25 | 2023-09-21 | 11.560 | 2,840 | -42 | 0.00% | 32,830 |
| 2023-09-22 | 2023-09-20 | 11.648 | 2,882 | -249 | 0.00% | 33,568 |
| 2023-09-18 | 2023-09-14 | 11.998 | 3,131 | -456 | 0.00% | 37,567 |
| 2023-09-13 | 2023-09-11 | 12.601 | 3,587 | -456 | 0.00% | 45,199 |
| 2023-09-12 | 2023-09-07 | 12.601 | 4,043 | +146 | 0.00% | 50,945 |
| 2023-09-07 | 2023-09-05 | 12.601 | 3,897 | +319 | 0.00% | 49,105 |
| 2023-09-06 | 2023-09-04 | 12.509 | 3,578 | +875 | 0.00% | 44,758 |
| 2023-08-28 | 2023-08-24 | 12.235 | 2,703 | -254 | 0.00% | 33,071 |
| 2023-08-24 | 2023-08-22 | 12.166 | 2,957 | +76 | 0.00% | 35,976 |
| 2023-08-23 | 2023-08-21 | 12.212 | 2,881 | +108 | 0.00% | 35,183 |
| 2023-08-09 | 2023-08-07 | 12.784 | 2,773 | -152 | 0.00% | 35,449 |
| 2023-07-26 | 2023-07-24 | 12.509 | 2,925 | +87 | 0.00% | 36,590 |
| 2023-07-25 | 2023-07-21 | 12.624 | 2,838 | -93 | 0.00% | 35,826 |
| 2023-07-11 | 2023-07-07 | 12.418 | 2,931 | -10 | 0.00% | 36,397 |
| 2023-07-06 | 2023-07-04 | 13.058 | 2,941 | +248 | 0.00% | 38,404 |
| 2023-06-29 | 2023-06-27 | 13.058 | 2,693 | +21 | 0.00% | 35,166 |
| 2023-06-26 | 2023-06-21 | 13.561 | 2,672 | -78 | 0.00% | 36,236 |
| 2023-06-19 | 2023-06-15 | 13.470 | 2,750 | +32 | 0.00% | 37,042 |
| 2023-06-16 | 2023-06-14 | 12.921 | 2,718 | -168 | 0.00% | 35,119 |
| 2023-06-09 | 2023-06-07 | 13.447 | 2,886 | +64 | 0.00% | 38,808 |
| 2023-06-06 | 2023-06-02 | 13.058 | 2,822 | +45 | 0.00% | 36,850 |
| 2023-06-05 | 2023-06-01 | 12.624 | 2,777 | +88 | 0.00% | 35,056 |
| 2023-06-01 | 2023-05-30 | 12.715 | 2,689 | +1 | 0.00% | 34,191 |
| 2023-05-24 | 2023-05-22 | 14.110 | 2,688 | -118 | 0.00% | 37,928 |
| 2023-05-10 | 2023-05-08 | 14.133 | 2,806 | +114 | 0.00% | 39,657 |
| 2023-04-28 | 2023-04-26 | 13.493 | 2,692 | -56 | 0.00% | 36,322 |
| 2023-04-24 | 2023-04-20 | 13.973 | 2,748 | -7 | 0.00% | 38,397 |
| 2023-04-21 | 2023-04-19 | 13.836 | 2,755 | -275 | 0.00% | 38,117 |
| 2023-04-17 | 2023-04-13 | 13.859 | 3,030 | +87 | 0.00% | 41,991 |
| 2023-04-14 | 2023-04-12 | 13.973 | 2,943 | +92 | 0.00% | 41,122 |
| 2023-04-12 | 2023-04-06 | 13.904 | 2,851 | -174 | 0.00% | 39,641 |
| 2023-03-23 | 2023-03-21 | 13.012 | 3,025 | +364 | 0.00% | 39,362 |
| 2023-03-09 | 2023-03-07 | 13.904 | 2,661 | -231 | 0.00% | 36,999 |
| 2023-02-23 | 2023-02-21 | 13.996 | 2,892 | -62 | 0.00% | 40,476 |
| 2023-02-21 | 2023-02-17 | 13.973 | 2,954 | -83 | 0.00% | 41,276 |
| 2023-02-17 | 2023-02-15 | 14.407 | 3,037 | +232 | 0.00% | 43,755 |
| 2023-02-13 | 2023-02-09 | 14.636 | 2,805 | +88 | 0.00% | 41,054 |
| 2023-02-09 | 2023-02-07 | 14.750 | 2,717 | -230 | 0.00% | 40,077 |
| 2023-01-30 | 2023-01-26 | 15.276 | 2,947 | -63 | 0.00% | 45,020 |
| 2023-01-11 | 2023-01-09 | 15.642 | 3,010 | +95 | 0.00% | 47,083 |
| 2023-01-03 | 2022-12-29 | 15.917 | 2,915 | -1 | 0.00% | 46,397 |
| 2022-12-23 | 2022-12-21 | 15.093 | 2,916 | +278 | 0.00% | 44,013 |
| 2022-12-13 | 2022-12-09 | 14.273 | 2,638 | -342 | 0.00% | 37,653 |
| 2022-12-12 | 2022-12-08 | 13.786 | 2,980 | +44 | 0.00% | 41,082 |
| 2022-12-09 | 2022-12-07 | 13.345 | 2,936 | +12 | 0.00% | 39,181 |
| 2022-12-06 | 2022-12-02 | 12.509 | 2,924 | +163 | 0.00% | 36,577 |
| 2022-11-23 | 2022-11-21 | 11.569 | 2,761 | +28 | 0.00% | 31,943 |
| 2022-11-22 | 2022-11-18 | 11.767 | 2,733 | -50 | 0.00% | 32,158 |
| 2022-11-21 | 2022-11-17 | 11.744 | 2,783 | +168 | 0.00% | 32,682 |
| 2022-11-16 | 2022-11-14 | 11.059 | 2,615 | -259 | 0.00% | 28,919 |
| 2022-11-09 | 2022-11-07 | 10.351 | 2,874 | -6,069 | 0.00% | 29,749 |
| 2022-11-08 | 2022-11-04 | 10.096 | 8,943 | +6,032 | 0.01% | 90,286 |
| 2022-11-02 | 2022-10-31 | 10.479 | 2,911 | -11 | 0.00% | 30,503 |
| 2022-10-26 | 2022-10-24 | 10.444 | 2,922 | -47 | 0.00% | 30,517 |
| 2022-10-17 | 2022-10-13 | 11.349 | 2,969 | +332 | 0.00% | 33,695 |
| 2022-10-12 | 2022-10-10 | 11.604 | 2,637 | -184 | 0.00% | 30,600 |
| 2022-10-05 | 2022-09-30 | 11.488 | 2,821 | +197 | 0.00% | 32,408 |
| 2022-09-30 | 2022-09-28 | 11.813 | 2,624 | -7 | 0.00% | 30,998 |
| 2022-09-26 | 2022-09-22 | 12.950 | 2,631 | -76 | 0.00% | 34,072 |
| 2022-09-23 | 2022-09-21 | 13.043 | 2,707 | -167 | 0.00% | 35,308 |
| 2022-09-22 | 2022-09-20 | 13.066 | 2,874 | -1 | 0.00% | 37,553 |
| 2022-09-14 | 2022-09-09 | 15.585 | 2,875 | +88 | 0.00% | 44,808 |
| 2022-09-09 | 2022-09-07 | 15.322 | 2,787 | -52 | 0.00% | 42,702 |
| 2022-09-05 | 2022-09-01 | 15.442 | 2,839 | +1 | 0.00% | 43,839 |
| 2022-08-23 | 2022-08-19 | 15.777 | 2,838 | +325 | 0.00% | 44,775 |
| 2022-08-09 | 2022-08-05 | 15.801 | 2,513 | -240 | 0.00% | 39,707 |
| 2022-07-26 | 2022-07-22 | 15.921 | 2,753 | -142 | 0.00% | 43,829 |
| 2022-07-12 | 2022-07-08 | 16.615 | 2,895 | +330 | 0.00% | 48,100 |
| 2022-07-05 | 2022-06-30 | 16.974 | 2,565 | -142 | 0.00% | 43,538 |
| 2022-06-30 | 2022-06-28 | 16.830 | 2,707 | -114 | 0.00% | 45,560 |
| 2022-06-29 | 2022-06-27 | 16.854 | 2,821 | +5 | 0.00% | 47,546 |
| 2022-06-27 | 2022-06-23 | 16.399 | 2,816 | +213 | 0.00% | 46,181 |
| 2022-06-24 | 2022-06-22 | 16.256 | 2,603 | -209 | 0.00% | 42,314 |
| 2022-06-23 | 2022-06-21 | 16.543 | 2,812 | +1 | 0.00% | 46,519 |
| 2022-06-22 | 2022-06-20 | 16.399 | 2,811 | +1 | 0.00% | 46,099 |
| 2022-06-21 | 2022-06-17 | 16.304 | 2,810 | +1 | 0.00% | 45,813 |
| 2022-06-15 | 2022-06-13 | 16.711 | 2,809 | +1 | 0.00% | 46,940 |
| 2022-06-14 | 2022-06-10 | 16.735 | 2,808 | +1 | 0.00% | 46,991 |
| 2022-06-10 | 2022-06-08 | 16.854 | 2,807 | +274 | 0.00% | 47,310 |
| 2022-06-09 | 2022-06-07 | 16.950 | 2,533 | +1 | 0.00% | 42,934 |
| 2022-06-08 | 2022-06-06 | 16.974 | 2,532 | -341 | 0.00% | 42,978 |
| 2022-06-07 | 2022-06-02 | 17.142 | 2,873 | +2 | 0.00% | 49,248 |
| 2022-06-06 | 2022-06-01 | 16.998 | 2,871 | +1 | 0.00% | 48,801 |
| 2022-05-26 | 2022-05-24 | 16.806 | 2,870 | +212 | 0.00% | 48,234 |
| 2022-05-18 | 2022-05-16 | 16.830 | 2,658 | +1 | 0.00% | 44,735 |
| 2022-05-16 | 2022-05-12 | 17.118 | 2,657 | -214 | 0.00% | 45,481 |
| 2022-05-13 | 2022-05-11 | 17.261 | 2,871 | +340 | 0.00% | 49,557 |
| 2022-05-12 | 2022-05-10 | 17.189 | 2,531 | -221 | 0.00% | 43,506 |
| 2022-05-11 | 2022-05-06 | 17.165 | 2,752 | +57 | 0.00% | 47,239 |
| 2022-04-28 | 2022-04-26 | 17.381 | 2,695 | -199 | 0.00% | 46,842 |
| 2022-04-21 | 2022-04-19 | 18.171 | 2,894 | +1 | 0.00% | 52,587 |
| 2022-04-12 | 2022-04-08 | 18.267 | 2,893 | +297 | 0.00% | 52,846 |
| 2022-04-08 | 2022-04-06 | 18.410 | 2,596 | +45 | 0.00% | 47,793 |
| 2022-03-23 | 2022-03-21 | 18.315 | 2,551 | -187 | 0.00% | 46,721 |
| 2022-03-21 | 2022-03-17 | 16.950 | 2,738 | -159 | 0.00% | 46,409 |
| 2022-03-18 | 2022-03-16 | 16.423 | 2,897 | +297 | 0.00% | 47,578 |
| 2022-03-09 | 2022-03-07 | 17.046 | 2,600 | +75 | 0.00% | 44,319 |
| 2022-02-28 | 2022-02-24 | 18.506 | 2,525 | -292 | 0.00% | 46,728 |
| 2022-02-15 | 2022-02-11 | 18.674 | 2,817 | -45 | 0.00% | 52,604 |
| 2022-02-14 | 2022-02-10 | 18.554 | 2,862 | +9 | 0.00% | 53,102 |
| 2022-02-07 | 2022-01-31 | 18.650 | 2,853 | -27 | 0.00% | 53,208 |
| 2022-01-25 | 2022-01-21 | 18.817 | 2,880 | +225 | 0.00% | 54,194 |
| 2022-01-17 | 2022-01-13 | 18.362 | 2,655 | -50 | 0.00% | 48,752 |
| 2022-01-11 | 2022-01-07 | 18.195 | 2,705 | +98 | 0.00% | 49,217 |
| 2022-01-07 | 2022-01-05 | 18.339 | 2,607 | +15 | 0.00% | 47,809 |
| 2022-01-04 | 2021-12-31 | 18.554 | 2,592 | -19 | 0.00% | 48,092 |
| 2021-12-30 | 2021-12-28 | 18.602 | 2,611 | +19 | 0.00% | 48,570 |
| 2021-12-28 | 2021-12-22 | 18.746 | 2,592 | +83 | 0.00% | 48,588 |
| 2021-12-23 | 2021-12-21 | 18.746 | 2,509 | -326 | 0.00% | 47,033 |
| 2021-12-22 | 2021-12-20 | 18.985 | 2,835 | -45 | 0.00% | 53,822 |
| 2021-12-21 | 2021-12-17 | 19.009 | 2,880 | -6 | 0.00% | 54,746 |
| 2021-12-20 | 2021-12-16 | 19.129 | 2,886 | +11 | 0.00% | 55,205 |
| 2021-12-17 | 2021-12-15 | 19.272 | 2,875 | +3 | 0.00% | 55,408 |
| 2021-12-16 | 2021-12-14 | 19.320 | 2,872 | +31 | 0.00% | 55,487 |
| 2021-12-14 | 2021-12-10 | 20.151 | 2,841 | +133 | 0.00% | 57,248 |
| 2021-12-13 | 2021-12-09 | 20.151 | 2,708 | +206 | 0.00% | 54,568 |
| 2021-12-09 | 2021-12-07 | 20.053 | 2,502 | -102 | 0.00% | 50,174 |
| 2021-12-03 | 2021-12-01 | 19.932 | 2,604 | -22 | 0.00% | 51,903 |
| 2021-11-23 | 2021-11-19 | 20.467 | 2,626 | +10 | 0.00% | 53,745 |
| 2021-11-22 | 2021-11-18 | 20.248 | 2,616 | +68 | 0.00% | 52,968 |
| 2021-11-11 | 2021-11-09 | 20.369 | 2,548 | -13 | 0.00% | 51,901 |
| 2021-11-09 | 2021-11-05 | 20.272 | 2,561 | -79 | 0.00% | 51,917 |
| 2021-10-27 | 2021-10-25 | 20.369 | 2,640 | -226 | 0.00% | 53,775 |
| 2021-10-19 | 2021-10-15 | 20.224 | 2,866 | +214 | 0.00% | 57,961 |
| 2021-10-12 | 2021-10-08 | 20.272 | 2,652 | +146 | 0.00% | 53,762 |
| 2021-10-07 | 2021-10-05 | 20.272 | 2,506 | -177 | 0.00% | 50,802 |
| 2021-09-28 | 2021-09-24 | 20.053 | 2,683 | -95 | 0.00% | 53,803 |
| 2021-09-24 | 2021-09-21 | 20.272 | 2,778 | +209 | 0.00% | 56,316 |
| 2021-09-17 | 2021-09-15 | 20.564 | 2,569 | -288 | 0.00% | 52,829 |
| 2021-09-14 | 2021-09-10 | 22.509 | 2,857 | +96 | 0.00% | 64,309 |
| 2021-09-09 | 2021-09-07 | 22.459 | 2,761 | +28 | 0.00% | 62,010 |
| 2021-09-08 | 2021-09-06 | 22.359 | 2,733 | +159 | 0.00% | 61,106 |
| 2021-09-03 | 2021-09-01 | 22.082 | 2,574 | -143 | 0.00% | 56,839 |
| 2021-09-02 | 2021-08-31 | 21.830 | 2,717 | +17 | 0.00% | 59,313 |
| 2021-09-01 | 2021-08-30 | 21.881 | 2,700 | +260 | 0.00% | 59,078 |
| 2021-08-31 | 2021-08-27 | 21.730 | 2,440 | -238 | 0.00% | 53,021 |
| 2021-08-30 | 2021-08-26 | 21.830 | 2,678 | +260 | 0.00% | 58,462 |
| 2021-08-26 | 2021-08-24 | 21.730 | 2,418 | -113 | 0.00% | 52,543 |
| 2021-08-24 | 2021-08-20 | 21.830 | 2,531 | +44 | 0.00% | 55,253 |
| 2021-08-20 | 2021-08-18 | 21.881 | 2,487 | -249 | 0.00% | 54,417 |
| 2021-08-16 | 2021-08-12 | 22.132 | 2,736 | +279 | 0.00% | 60,554 |
| 2021-08-10 | 2021-08-06 | 22.082 | 2,457 | +17 | 0.00% | 54,255 |
| 2021-08-09 | 2021-08-05 | 22.132 | 2,440 | -61 | 0.00% | 54,002 |
| 2021-08-05 | 2021-08-03 | 22.082 | 2,501 | -79 | 0.00% | 55,227 |
| 2021-08-03 | 2021-07-30 | 21.981 | 2,580 | -80 | 0.00% | 56,712 |
| 2021-07-26 | 2021-07-22 | 22.258 | 2,660 | +197 | 0.00% | 59,206 |
| 2021-07-12 | 2021-07-08 | 22.635 | 2,463 | -194 | 0.00% | 55,750 |
| 2021-07-08 | 2021-07-06 | 22.711 | 2,657 | +18 | 0.00% | 60,342 |
| 2021-06-24 | 2021-06-22 | 22.308 | 2,639 | -42 | 0.00% | 58,871 |
| 2021-06-10 | 2021-06-08 | 22.233 | 2,681 | -79 | 0.00% | 59,606 |
| 2021-06-09 | 2021-06-07 | 22.333 | 2,760 | +200 | 0.00% | 61,640 |
| 2021-05-26 | 2021-05-24 | 21.956 | 2,560 | -67 | 0.00% | 56,208 |
| 2021-05-18 | 2021-05-14 | 21.629 | 2,627 | -124 | 0.00% | 56,820 |
| 2021-05-11 | 2021-05-07 | 21.604 | 2,751 | +317 | 0.00% | 59,433 |
| 2021-04-28 | 2021-04-26 | 22.157 | 2,434 | -134 | 0.00% | 53,931 |
| 2021-04-23 | 2021-04-21 | 21.403 | 2,568 | +115 | 0.00% | 54,962 |
| 2021-04-21 | 2021-04-19 | 21.554 | 2,453 | -318 | 0.00% | 52,871 |
| 2021-04-14 | 2021-04-12 | 21.126 | 2,771 | +326 | 0.00% | 58,541 |
| 2021-04-12 | 2021-04-08 | 21.302 | 2,445 | -117 | 0.00% | 52,084 |
| 2021-03-24 | 2021-03-22 | 22.032 | 2,562 | -92 | 0.00% | 56,445 |
| 2021-03-23 | 2021-03-19 | 22.032 | 2,654 | +151 | 0.00% | 58,472 |
| 2021-03-12 | 2021-03-10 | 22.711 | 2,503 | +62 | 0.00% | 56,845 |
| 2021-03-09 | 2021-03-05 | 22.434 | 2,441 | -2,337 | 0.00% | 54,761 |
| 2021-03-05 | 2021-03-03 | 22.434 | 4,778 | -189 | 0.00% | 107,189 |
| 2021-02-26 | 2021-02-24 | 23.214 | 4,967 | +91 | 0.00% | 115,302 |
| 2021-02-25 | 2021-02-23 | 23.214 | 4,876 | -45 | 0.00% | 113,190 |
| 2021-02-17 | 2021-02-11 | 22.258 | 4,921 | -99 | 0.00% | 109,531 |
| 2021-02-10 | 2021-02-08 | 21.780 | 5,020 | -117 | 0.00% | 109,336 |
| 2021-02-09 | 2021-02-05 | 21.755 | 5,137 | +181 | 0.00% | 111,755 |
| 2021-02-08 | 2021-02-04 | 22.006 | 4,956 | +115 | 0.00% | 109,064 |
| 2021-02-05 | 2021-02-03 | 21.755 | 4,841 | -264 | 0.00% | 105,316 |
| 2021-02-03 | 2021-02-01 | 21.705 | 5,105 | +76 | 0.00% | 110,802 |
| 2021-02-02 | 2021-01-29 | 21.126 | 5,029 | +162 | 0.00% | 106,243 |
| 2021-02-01 | 2021-01-28 | 21.679 | 4,867 | -199 | 0.00% | 105,514 |
| 2021-01-26 | 2021-01-22 | 21.956 | 5,066 | -4 | 0.00% | 111,230 |
| 2021-01-22 | 2021-01-20 | 22.107 | 5,070 | +241 | 0.00% | 112,083 |
| 2021-01-12 | 2021-01-08 | 22.157 | 4,829 | -210 | 0.00% | 106,998 |
| 2020-12-29 | 2020-12-24 | 22.434 | 5,039 | +139 | 0.00% | 113,045 |
| 2020-12-23 | 2020-12-21 | 22.359 | 4,900 | -111 | 0.00% | 109,557 |
| 2020-12-18 | 2020-12-16 | 22.635 | 5,011 | +1,747 | 0.00% | 113,425 |
| 2020-12-10 | 2020-12-08 | 23.242 | 3,264 | +53 | 0.00% | 75,861 |
| 2020-12-09 | 2020-12-07 | 23.267 | 3,211 | -244 | 0.00% | 74,711 |
| 2020-12-07 | 2020-12-03 | 23.267 | 3,455 | +93 | 0.00% | 80,388 |
| 2020-12-04 | 2020-12-02 | 23.472 | 3,362 | -146 | 0.00% | 78,912 |
| 2020-12-03 | 2020-12-01 | 23.037 | 3,508 | +368 | 0.00% | 80,814 |
| 2020-12-02 | 2020-11-30 | 22.526 | 3,140 | -274 | 0.00% | 70,731 |
| 2020-12-01 | 2020-11-27 | 23.497 | 3,414 | -71 | 0.00% | 80,220 |
| 2020-11-24 | 2020-11-20 | 22.424 | 3,485 | +254 | 0.00% | 78,146 |
| 2020-11-19 | 2020-11-17 | 22.756 | 3,231 | -159 | 0.00% | 73,524 |
| 2020-11-18 | 2020-11-16 | 22.858 | 3,390 | +19 | 0.00% | 77,489 |
| 2020-11-16 | 2020-11-12 | 22.781 | 3,371 | +133 | 0.00% | 76,796 |
| 2020-11-10 | 2020-11-06 | 22.730 | 3,238 | -83 | 0.00% | 73,601 |
| 2020-10-28 | 2020-10-23 | 22.551 | 3,321 | +144 | 0.00% | 74,893 |
| 2020-10-23 | 2020-10-21 | 22.449 | 3,177 | -262 | 0.00% | 71,321 |
| 2020-10-22 | 2020-10-20 | 22.449 | 3,439 | +293 | 0.00% | 77,202 |
| 2020-10-20 | 2020-10-16 | 22.909 | 3,146 | -208 | 0.00% | 72,073 |
| 2020-10-16 | 2020-10-14 | 22.833 | 3,354 | -44 | 0.00% | 76,581 |
| 2020-10-14 | 2020-10-09 | 23.267 | 3,398 | -61 | 0.00% | 79,062 |
| 2020-09-30 | 2020-09-28 | 23.267 | 3,459 | +304 | 0.00% | 80,481 |
| 2020-09-23 | 2020-09-21 | 23.830 | 3,155 | -241 | 0.00% | 75,183 |
| 2020-09-22 | 2020-09-18 | 24.904 | 3,396 | -57 | 0.00% | 84,573 |
| 2020-09-15 | 2020-09-11 | 25.559 | 3,453 | +89 | 0.00% | 88,255 |
| 2020-09-09 | 2020-09-07 | 24.850 | 3,364 | +75 | 0.00% | 83,597 |
| 2020-09-02 | 2020-08-31 | 25.008 | 3,289 | -70 | 0.00% | 82,251 |
| 2020-08-31 | 2020-08-27 | 24.667 | 3,359 | -9 | 0.00% | 82,856 |
| 2020-08-27 | 2020-08-25 | 25.008 | 3,368 | +285 | 0.00% | 84,227 |
| 2020-08-26 | 2020-08-24 | 24.772 | 3,083 | -229 | 0.00% | 76,371 |
| 2020-08-25 | 2020-08-21 | 24.142 | 3,312 | +49 | 0.00% | 79,958 |
| 2020-08-20 | 2020-08-18 | 23.696 | 3,263 | -100 | 0.00% | 77,320 |
| 2020-08-11 | 2020-08-07 | 22.463 | 3,363 | +140 | 0.00% | 75,542 |
| 2020-08-07 | 2020-08-05 | 22.331 | 3,223 | -98 | 0.00% | 71,974 |
| 2020-08-04 | 2020-07-31 | 21.780 | 3,321 | -97 | 0.00% | 72,332 |
| 2020-07-28 | 2020-07-24 | 21.387 | 3,418 | +273 | 0.00% | 73,100 |
| 2020-07-24 | 2020-07-22 | 21.807 | 3,145 | -155 | 0.00% | 68,581 |
| 2020-07-21 | 2020-07-17 | 22.148 | 3,300 | -94 | 0.00% | 73,087 |
| 2020-07-16 | 2020-07-14 | 21.728 | 3,394 | +269 | 0.00% | 73,744 |
| 2020-07-15 | 2020-07-13 | 22.043 | 3,125 | -98 | 0.00% | 68,883 |
| 2020-07-10 | 2020-07-08 | 22.751 | 3,223 | -75 | 0.00% | 73,327 |
| 2020-07-09 | 2020-07-07 | 22.620 | 3,298 | -101 | 0.00% | 74,601 |
| 2020-06-30 | 2020-06-26 | 22.279 | 3,399 | +22 | 0.00% | 75,726 |
| 2020-06-29 | 2020-06-24 | 22.016 | 3,377 | +302 | 0.00% | 74,349 |
| 2020-06-24 | 2020-06-22 | 22.699 | 3,075 | -106 | 0.00% | 69,799 |
| 2020-06-23 | 2020-06-19 | 22.672 | 3,181 | +55 | 0.00% | 72,121 |
| 2020-06-16 | 2020-06-12 | 22.567 | 3,126 | -234 | 0.00% | 70,546 |
| 2020-06-12 | 2020-06-10 | 22.961 | 3,360 | +284 | 0.00% | 77,149 |
| 2020-06-11 | 2020-06-09 | 23.407 | 3,076 | -3,040 | 0.00% | 72,001 |
| 2020-06-10 | 2020-06-08 | 23.119 | 6,116 | -228 | 0.01% | 141,393 |
| 2020-06-09 | 2020-06-05 | 22.305 | 6,344 | +229 | 0.01% | 141,503 |
| 2020-06-01 | 2020-05-28 | 20.783 | 6,115 | -381 | 0.01% | 127,089 |
| 2020-05-29 | 2020-05-27 | 20.967 | 6,496 | -446 | 0.01% | 136,200 |
| 2020-05-27 | 2020-05-25 | 21.203 | 6,942 | -152 | 0.01% | 147,191 |
| 2020-05-26 | 2020-05-22 | 22.043 | 7,094 | +65 | 0.01% | 156,371 |
| 2020-05-25 | 2020-05-21 | 23.092 | 7,029 | -3,067 | 0.01% | 162,316 |
| 2020-05-20 | 2020-05-18 | 23.171 | 10,096 | -4,720 | 0.01% | 233,935 |
| 2020-05-18 | 2020-05-14 | 23.617 | 14,816 | +3,048 | 0.02% | 349,912 |
| 2020-05-12 | 2020-05-08 | 24.667 | 11,768 | +238 | 0.01% | 290,279 |
| 2020-05-08 | 2020-05-06 | 24.877 | 11,530 | +4,573 | 0.01% | 286,829 |
| 2020-05-06 | 2020-05-04 | 24.509 | 6,957 | -4,810 | 0.01% | 170,512 |
| 2020-05-04 | 2020-04-28 | 23.853 | 11,767 | +4,573 | 0.01% | 280,682 |
| 2020-04-27 | 2020-04-23 | 22.961 | 7,194 | +225 | 0.01% | 165,182 |
| 2020-04-17 | 2020-04-15 | 23.880 | 6,969 | +40 | 0.01% | 166,417 |
| 2020-04-15 | 2020-04-09 | 23.748 | 6,929 | -106 | 0.01% | 164,552 |
| 2020-04-09 | 2020-04-07 | 21.518 | 7,035 | -129 | 0.01% | 151,378 |
| 2020-04-08 | 2020-04-06 | 20.862 | 7,164 | +99 | 0.01% | 149,454 |
| 2020-03-24 | 2020-03-20 | 20.731 | 7,065 | +68 | 0.01% | 146,462 |
| 2020-03-23 | 2020-03-19 | 20.180 | 6,997 | -4,573 | 0.01% | 141,196 |
| 2020-03-18 | 2020-03-16 | 21.675 | 11,570 | -177 | 0.01% | 250,783 |
| 2020-03-10 | 2020-03-06 | 25.480 | 11,747 | +120 | 0.01% | 299,317 |
| 2020-03-03 | 2020-02-28 | 24.955 | 11,627 | +76 | 0.01% | 290,157 |
| 2020-02-25 | 2020-02-21 | 25.480 | 11,551 | +31 | 0.01% | 294,323 |
| 2020-02-24 | 2020-02-20 | 25.428 | 11,520 | -38 | 0.01% | 292,928 |
| 2020-02-11 | 2020-02-07 | 25.034 | 11,558 | -155 | 0.01% | 289,345 |
| 2020-02-10 | 2020-02-06 | 25.113 | 11,713 | +229 | 0.01% | 294,147 |
| 2020-01-17 | 2020-01-15 | 26.504 | 11,484 | -286 | 0.01% | 304,368 |
| 2020-01-16 | 2020-01-14 | 26.569 | 11,770 | +1 | 0.01% | 312,721 |
| 2020-01-13 | 2020-01-09 | 25.795 | 11,769 | -4 | 0.01% | 303,583 |
| 2020-01-10 | 2020-01-08 | 25.716 | 11,773 | +14 | 0.01% | 302,760 |
| 2019-12-17 | 2019-12-13 | 26.372 | 11,759 | +103 | 0.01% | 310,114 |
| 2019-12-13 | 2019-12-11 | 26.058 | 11,656 | -114 | 0.01% | 303,727 |
| 2019-12-12 | 2019-12-10 | 26.504 | 11,770 | -121 | 0.01% | 311,948 |
| 2019-12-10 | 2019-12-06 | 27.460 | 11,891 | +189 | 0.01% | 326,524 |
| 2019-12-05 | 2019-12-03 | 27.858 | 11,702 | -248 | 0.01% | 325,991 |
| 2019-11-29 | 2019-11-27 | 27.194 | 11,950 | +75 | 0.01% | 324,974 |
| 2019-11-18 | 2019-11-14 | 26.796 | 11,875 | -130 | 0.01% | 318,208 |
| 2019-11-11 | 2019-11-07 | 28.322 | 12,005 | +299 | 0.01% | 340,006 |
| 2019-11-08 | 2019-11-06 | 27.990 | 11,706 | -327 | 0.01% | 327,655 |
| 2019-10-29 | 2019-10-25 | 26.929 | 12,033 | -1,131 | 0.01% | 324,038 |
| 2019-10-15 | 2019-10-11 | 26.995 | 13,164 | +24 | 0.01% | 355,368 |
| 2019-10-14 | 2019-10-10 | 26.319 | 13,140 | +18 | 0.01% | 345,831 |
| 2019-10-11 | 2019-10-09 | 27.393 | 13,122 | +23 | 0.01% | 359,457 |
| 2019-10-08 | 2019-10-03 | 28.919 | 13,099 | +10 | 0.01% | 378,810 |
| 2019-10-04 | 2019-10-02 | 28.786 | 13,089 | +11 | 0.01% | 376,784 |
| 2019-10-02 | 2019-09-27 | 29.184 | 13,078 | -286 | 0.01% | 381,672 |
| 2019-09-25 | 2019-09-23 | 29.516 | 13,364 | +302 | 0.01% | 394,451 |
| 2019-09-12 | 2019-09-10 | 33.811 | 13,062 | -1 | 0.01% | 441,635 |
| 2019-09-11 | 2019-09-09 | 33.742 | 13,063 | +429 | 0.01% | 440,773 |
| 2019-09-10 | 2019-09-06 | 33.536 | 12,634 | -326 | 0.01% | 423,698 |
| 2019-08-23 | 2019-08-21 | 33.262 | 12,960 | +291 | 0.01% | 431,076 |
| 2019-08-13 | 2019-08-09 | 34.428 | 12,669 | -252 | 0.01% | 436,167 |
| 2019-08-09 | 2019-08-07 | 34.291 | 12,921 | +265 | 0.01% | 443,071 |
| 2019-08-06 | 2019-08-02 | 35.182 | 12,656 | +1,458 | 0.01% | 445,267 |
| 2019-07-29 | 2019-07-25 | 36.074 | 11,198 | -729 | 0.01% | 403,955 |
| 2019-07-26 | 2019-07-24 | 35.662 | 11,927 | -73 | 0.01% | 425,345 |
| 2019-07-24 | 2019-07-22 | 35.731 | 12,000 | -729 | 0.01% | 428,772 |
| 2019-07-18 | 2019-07-16 | 35.525 | 12,729 | +13 | 0.01% | 452,201 |
| 2019-07-11 | 2019-07-09 | 35.662 | 12,716 | +1,823 | 0.01% | 453,483 |
| 2019-07-10 | 2019-07-08 | 36.005 | 10,893 | +61 | 0.01% | 392,206 |
| 2019-07-08 | 2019-07-04 | 35.319 | 10,832 | +729 | 0.01% | 382,581 |
| 2019-07-04 | 2019-07-02 | 36.211 | 10,103 | +729 | 0.01% | 365,840 |
| 2019-07-03 | 2019-06-28 | 36.897 | 9,374 | +365 | 0.01% | 345,871 |
| 2019-06-24 | 2019-06-20 | 40.052 | 9,009 | -219 | 0.01% | 360,825 |
| 2019-06-21 | 2019-06-19 | 40.189 | 9,228 | -14,581 | 0.01% | 370,862 |
| 2019-06-17 | 2019-06-13 | 39.229 | 23,809 | +158 | 0.03% | 933,994 |
| 2019-06-13 | 2019-06-11 | 38.406 | 23,651 | +14,582 | 0.03% | 908,332 |
| 2019-06-12 | 2019-06-10 | 38.268 | 9,069 | -212 | 0.01% | 347,057 |
| 2019-05-10 | 2019-05-08 | 37.034 | 9,281 | +262 | 0.01% | 343,713 |
| 2019-05-09 | 2019-05-07 | 37.171 | 9,019 | +38 | 0.01% | 335,247 |
| 2019-04-12 | 2019-04-10 | 37.720 | 8,981 | -81 | 0.01% | 338,762 |
| 2019-04-10 | 2019-04-08 | 37.583 | 9,062 | -168 | 0.01% | 340,574 |
| 2019-03-13 | 2019-03-11 | 37.651 | 9,230 | +26 | 0.01% | 347,521 |
| 2019-03-11 | 2019-03-07 | 37.926 | 9,204 | -49 | 0.01% | 349,067 |
| 2019-03-07 | 2019-03-05 | 37.651 | 9,253 | +38 | 0.01% | 348,387 |
| 2019-03-01 | 2019-02-27 | 37.651 | 9,215 | -38 | 0.01% | 346,956 |
| 2019-02-14 | 2019-02-12 | 37.788 | 9,253 | -50 | 0.01% | 349,656 |
| 2019-02-12 | 2019-02-08 | 37.103 | 9,303 | -13 | 0.01% | 345,165 |
| 2019-01-30 | 2019-01-28 | 36.348 | 9,316 | +146 | 0.01% | 338,620 |
| 2019-01-25 | 2019-01-23 | 35.731 | 9,170 | -124 | 0.01% | 327,653 |
| 2019-01-10 | 2019-01-08 | 35.594 | 9,294 | +326 | 0.01% | 330,809 |
| 2018-12-11 | 2018-12-07 | 37.549 | 8,968 | -37 | 0.01% | 336,736 |
| 2018-12-10 | 2018-12-06 | 37.479 | 9,005 | +123 | 0.01% | 337,499 |
| 2018-12-05 | 2018-12-03 | 37.618 | 8,882 | -144 | 0.01% | 334,124 |
| 2018-12-04 | 2018-11-30 | 37.827 | 9,026 | +72 | 0.01% | 341,424 |
| 2018-11-29 | 2018-11-27 | 37.479 | 8,954 | -144 | 0.01% | 335,587 |
| 2018-11-20 | 2018-11-16 | 38.522 | 9,098 | +169 | 0.01% | 350,474 |
| 2018-11-09 | 2018-11-07 | 36.923 | 8,929 | +59 | 0.01% | 329,683 |
| 2018-10-31 | 2018-10-29 | 36.158 | 8,870 | +22 | 0.01% | 320,720 |
| 2018-10-29 | 2018-10-25 | 35.602 | 8,848 | -166 | 0.01% | 315,003 |
| 2018-10-25 | 2018-10-23 | 36.019 | 9,014 | -21 | 0.01% | 324,674 |
| 2018-10-19 | 2018-10-16 | 35.741 | 9,035 | -150 | 0.01% | 322,917 |
| 2018-10-10 | 2018-10-08 | 37.340 | 9,185 | -12 | 0.01% | 342,968 |
| 2018-09-18 | 2018-09-14 | 38.661 | 9,197 | +216 | 0.01% | 355,566 |
| 2018-09-11 | 2018-09-07 | 43.105 | 8,981 | +238 | 0.01% | 387,130 |
| 2018-08-27 | 2018-08-23 | 42.601 | 8,743 | +1,040 | 0.01% | 372,460 |
| 2018-08-17 | 2018-08-15 | 42.241 | 7,703 | -69 | 0.01% | 325,379 |
| 2018-08-09 | 2018-08-07 | 43.033 | 7,772 | -11 | 0.01% | 334,456 |
| 2018-08-08 | 2018-08-06 | 42.673 | 7,783 | +114 | 0.01% | 332,124 |
| 2018-07-18 | 2018-07-16 | 42.096 | 7,669 | +4 | 0.01% | 322,837 |
| 2018-07-11 | 2018-07-09 | 42.096 | 7,665 | +137 | 0.01% | 322,668 |
| 2018-07-06 | 2018-07-04 | 42.817 | 7,528 | -94 | 0.01% | 322,328 |
| 2018-06-21 | 2018-06-19 | 44.475 | 7,622 | -45 | 0.01% | 338,989 |
| 2018-06-13 | 2018-06-11 | 44.691 | 7,667 | +92 | 0.01% | 342,648 |
| 2018-06-11 | 2018-06-07 | 44.908 | 7,575 | +77 | 0.01% | 340,175 |
| 2018-05-29 | 2018-05-25 | 44.331 | 7,498 | -330 | 0.01% | 332,393 |
| 2018-05-24 | 2018-05-21 | 43.754 | 7,828 | +285 | 0.01% | 342,508 |
| 2018-05-17 | 2018-05-15 | 44.619 | 7,543 | -257 | 0.01% | 336,563 |
| 2018-05-14 | 2018-05-10 | 45.124 | 7,800 | +209 | 0.01% | 351,966 |
| 2018-05-10 | 2018-05-08 | 43.322 | 7,591 | -21 | 0.01% | 328,855 |
| 2018-04-19 | 2018-04-17 | 43.394 | 7,612 | +35 | 0.01% | 330,314 |
| 2018-04-18 | 2018-04-16 | 43.322 | 7,577 | -128 | 0.01% | 328,249 |
| 2018-04-12 | 2018-04-10 | 44.259 | 7,705 | -22 | 0.01% | 341,014 |
| 2018-03-28 | 2018-03-26 | 45.052 | 7,727 | -69 | 0.01% | 348,115 |
| 2018-03-09 | 2018-03-07 | 46.638 | 7,796 | -23 | 0.01% | 363,586 |
| 2018-03-07 | 2018-03-05 | 46.638 | 7,819 | +6 | 0.01% | 364,659 |
| 2018-02-23 | 2018-02-21 | 47.575 | 7,813 | +104 | 0.01% | 371,701 |
| 2018-02-22 | 2018-02-20 | 47.142 | 7,709 | -92 | 0.01% | 363,419 |
| 2018-02-14 | 2018-02-12 | 44.403 | 7,801 | +203 | 0.01% | 346,388 |
| 2018-02-09 | 2018-02-07 | 45.917 | 7,598 | +73 | 0.01% | 348,875 |
| 2018-02-08 | 2018-02-06 | 45.845 | 7,525 | -254 | 0.01% | 344,981 |
| 2018-02-07 | 2018-02-05 | 47.358 | 7,779 | -27 | 0.01% | 368,401 |
| 2018-02-01 | 2018-01-30 | 46.277 | 7,806 | +241 | 0.01% | 361,239 |
| 2018-01-31 | 2018-01-29 | 46.277 | 7,565 | +53 | 0.01% | 350,087 |
| 2018-01-26 | 2018-01-24 | 46.133 | 7,512 | -98 | 0.01% | 346,551 |
| 2018-01-10 | 2018-01-08 | 47.214 | 7,610 | +85 | 0.01% | 359,300 |
| 2017-12-27 | 2017-12-21 | 47.503 | 7,525 | -73 | 0.01% | 357,457 |
| 2017-12-20 | 2017-12-18 | 47.358 | 7,598 | +1 | 0.01% | 359,829 |
| 2017-12-11 | 2017-12-07 | 47.030 | 7,597 | +126 | 0.01% | 357,290 |
| 2017-12-06 | 2017-12-04 | 46.301 | 7,471 | +1,371 | 0.01% | 345,917 |
| 2017-11-28 | 2017-11-24 | 44.843 | 6,100 | -685 | 0.01% | 273,542 |
| 2017-11-21 | 2017-11-17 | 44.551 | 6,785 | -275 | 0.01% | 302,281 |
| 2017-11-09 | 2017-11-07 | 45.135 | 7,060 | +5 | 0.01% | 318,651 |
| 2017-11-02 | 2017-10-31 | 45.499 | 7,055 | +17 | 0.01% | 320,997 |
| 2017-11-01 | 2017-10-30 | 45.353 | 7,038 | +68 | 0.01% | 319,197 |
| 2017-10-30 | 2017-10-26 | 45.426 | 6,970 | -68 | 0.01% | 316,621 |
| 2017-10-27 | 2017-10-25 | 45.645 | 7,038 | +314 | 0.01% | 321,250 |
| 2017-10-25 | 2017-10-23 | 45.864 | 6,724 | -314 | 0.01% | 308,388 |
| 2017-10-23 | 2017-10-19 | 46.958 | 7,038 | +171 | 0.01% | 330,487 |
| 2017-10-16 | 2017-10-12 | 46.666 | 6,867 | -34 | 0.01% | 320,455 |
| 2017-10-12 | 2017-10-10 | 45.937 | 6,901 | -64 | 0.01% | 317,009 |
| 2017-09-27 | 2017-09-25 | 44.333 | 6,965 | +154 | 0.01% | 308,777 |
| 2017-09-26 | 2017-09-22 | 44.624 | 6,811 | +54 | 0.01% | 303,936 |
| 2017-09-15 | 2017-09-13 | 45.645 | 6,757 | -69 | 0.01% | 308,424 |
| 2017-09-14 | 2017-09-12 | 45.791 | 6,826 | -34 | 0.01% | 312,569 |
| 2017-09-13 | 2017-09-11 | 49.607 | 6,860 | +55 | 0.01% | 340,303 |
| 2017-09-12 | 2017-09-08 | 49.682 | 6,805 | +223 | 0.01% | 338,087 |
| 2017-09-11 | 2017-09-07 | 49.607 | 6,582 | -238 | 0.01% | 326,512 |
| 2017-08-31 | 2017-08-29 | 48.325 | 6,820 | +199 | 0.01% | 329,578 |
| 2017-08-28 | 2017-08-24 | 48.250 | 6,621 | -186 | 0.01% | 319,462 |
| 2017-08-21 | 2017-08-17 | 48.401 | 6,807 | -6 | 0.01% | 329,463 |
| 2017-08-18 | 2017-08-16 | 48.401 | 6,813 | +59 | 0.01% | 329,753 |
| 2017-08-15 | 2017-08-11 | 48.325 | 6,754 | +1,327 | 0.01% | 326,388 |
| 2017-08-09 | 2017-08-07 | 49.305 | 5,427 | +93 | 0.01% | 267,580 |
| 2017-07-31 | 2017-07-27 | 48.702 | 5,334 | +66 | 0.01% | 259,777 |
| 2017-07-21 | 2017-07-19 | 48.099 | 5,268 | +332 | 0.01% | 253,385 |
| 2017-07-20 | 2017-07-18 | 47.496 | 4,936 | -134 | 0.01% | 234,440 |
| 2017-07-18 | 2017-07-14 | 48.702 | 5,070 | +197 | 0.01% | 246,920 |
| 2017-07-14 | 2017-07-12 | 49.230 | 4,873 | +6 | 0.01% | 239,897 |
| 2017-07-12 | 2017-07-10 | 49.531 | 4,867 | +332 | 0.01% | 241,069 |
| 2017-07-11 | 2017-07-07 | 49.531 | 4,535 | -236 | 0.01% | 224,625 |
| 2017-07-03 | 2017-06-29 | 49.607 | 4,771 | +213 | 0.01% | 236,674 |
| 2017-06-29 | 2017-06-27 | 49.682 | 4,558 | -144 | 0.01% | 226,451 |
| 2017-06-20 | 2017-06-16 | 49.456 | 4,702 | -32 | 0.01% | 232,542 |
| 2017-06-09 | 2017-06-07 | 50.436 | 4,734 | +762 | 0.01% | 238,764 |
| 2017-06-08 | 2017-06-06 | 49.758 | 3,972 | -42 | 0.00% | 197,637 |
| 2017-06-06 | 2017-06-02 | 49.305 | 4,014 | -99 | 0.00% | 197,911 |
| 2017-06-05 | 2017-06-01 | 49.305 | 4,113 | +185 | 0.00% | 202,792 |
| 2017-06-02 | 2017-05-31 | 50.059 | 3,928 | -165 | 0.00% | 196,632 |
| 2017-05-11 | 2017-05-09 | 49.456 | 4,093 | +102 | 0.00% | 202,423 |
| 2017-05-10 | 2017-05-08 | 47.948 | 3,991 | -99 | 0.00% | 191,361 |
| 2017-04-27 | 2017-04-25 | 46.667 | 4,090 | +33 | 0.00% | 190,866 |
| 2017-04-12 | 2017-04-10 | 46.516 | 4,057 | +122 | 0.00% | 188,715 |
| 2017-04-11 | 2017-04-07 | 46.365 | 3,935 | -22 | 0.00% | 182,446 |
| 2017-03-17 | 2017-03-15 | 42.369 | 3,957 | +43 | 0.00% | 167,655 |
| 2017-03-16 | 2017-03-14 | 42.068 | 3,914 | -148 | 0.00% | 164,653 |
| 2017-03-09 | 2017-03-07 | 42.294 | 4,062 | -77 | 0.00% | 171,798 |
| 2017-02-16 | 2017-02-14 | 45.008 | 4,139 | +133 | 0.00% | 186,288 |
| 2017-02-09 | 2017-02-07 | 44.329 | 4,006 | -1,070 | 0.00% | 177,584 |
| 2017-02-08 | 2017-02-06 | 45.159 | 5,076 | +1,128 | 0.01% | 229,226 |
| 2017-01-12 | 2017-01-10 | 44.631 | 3,948 | -66 | 0.00% | 176,203 |
| 2017-01-11 | 2017-01-09 | 45.083 | 4,014 | -74 | 0.00% | 180,965 |
| 2016-12-30 | 2016-12-28 | 42.671 | 4,088 | -55 | 0.00% | 174,439 |
| 2016-12-28 | 2016-12-22 | 42.746 | 4,143 | +3 | 0.00% | 177,098 |
| 2016-12-23 | 2016-12-21 | 43.199 | 4,140 | +37 | 0.00% | 178,842 |
| 2016-12-16 | 2016-12-14 | 44.480 | 4,103 | -24 | 0.00% | 182,502 |
| 2016-12-12 | 2016-12-08 | 48.399 | 4,127 | +45 | 0.00% | 199,741 |
| 2016-12-09 | 2016-12-07 | 46.569 | 4,082 | +258 | 0.00% | 190,096 |
| 2016-12-02 | 2016-11-30 | 51.752 | 3,824 | -32 | 0.00% | 197,900 |
| 2016-11-28 | 2016-11-24 | 54.877 | 3,856 | -66 | 0.00% | 211,606 |
| 2016-11-22 | 2016-11-18 | 54.115 | 3,922 | +2 | 0.00% | 212,239 |
| 2016-11-09 | 2016-11-07 | 54.572 | 3,920 | -62 | 0.00% | 213,923 |
| 2016-11-08 | 2016-11-04 | 53.658 | 3,982 | +2,624 | 0.00% | 213,665 |
| 2016-11-04 | 2016-11-02 | 54.115 | 1,358 | -125 | 0.00% | 73,488 |
| 2016-11-02 | 2016-10-31 | 54.877 | 1,483 | -16 | 0.00% | 81,383 |
| 2016-10-26 | 2016-10-24 | 57.240 | 1,499 | +262 | 0.00% | 85,803 |
| 2016-10-12 | 2016-10-07 | 57.240 | 1,237 | -57 | 0.00% | 70,806 |
| 2016-10-11 | 2016-10-06 | 57.545 | 1,294 | -1,968 | 0.00% | 74,463 |
| 2016-09-28 | 2016-09-26 | 53.353 | 3,262 | -164 | 0.00% | 174,037 |
| 2016-09-23 | 2016-09-21 | 56.097 | 3,426 | +984 | 0.00% | 192,187 |
| 2016-09-22 | 2016-09-20 | 56.706 | 2,442 | +984 | 0.00% | 138,477 |
| 2016-09-21 | 2016-09-19 | 56.859 | 1,458 | +1 | 0.00% | 82,900 |
| 2016-09-15 | 2016-09-13 | 55.715 | 1,457 | +151 | 0.00% | 81,177 |
| 2016-09-13 | 2016-09-09 | 60.596 | 1,306 | +34 | 0.00% | 79,138 |
| 2016-09-09 | 2016-09-07 | 59.500 | 1,272 | -55 | 0.00% | 75,684 |
| 2016-09-02 | 2016-08-31 | 59.187 | 1,327 | -128 | 0.00% | 78,541 |
| 2016-08-31 | 2016-08-29 | 60.126 | 1,455 | +94 | 0.00% | 87,484 |
| 2016-08-15 | 2016-08-11 | 60.987 | 1,361 | +128 | 0.00% | 83,004 |
| 2016-08-11 | 2016-08-09 | 60.674 | 1,233 | -160 | 0.00% | 74,811 |
| 2016-08-10 | 2016-08-08 | 61.222 | 1,393 | -54 | 0.00% | 85,283 |
| 2016-08-08 | 2016-08-04 | 58.482 | 1,447 | +64 | 0.00% | 84,624 |
| 2016-08-05 | 2016-08-03 | 56.447 | 1,383 | +87 | 0.00% | 78,066 |
| 2016-08-01 | 2016-07-28 | 58.247 | 1,296 | -38 | 0.00% | 75,488 |
| 2016-07-29 | 2016-07-27 | 59.343 | 1,334 | +31 | 0.00% | 79,164 |
| 2016-07-20 | 2016-07-18 | 54.098 | 1,303 | +64 | 0.00% | 70,490 |
| 2016-07-14 | 2016-07-12 | 53.550 | 1,239 | -16 | 0.00% | 66,348 |
| 2016-07-13 | 2016-07-11 | 53.002 | 1,255 | -192 | 0.00% | 66,517 |
| 2016-07-12 | 2016-07-08 | 50.262 | 1,447 | +37 | 0.00% | 72,729 |
| 2016-07-08 | 2016-07-06 | 49.792 | 1,410 | -10 | 0.00% | 70,207 |
| 2016-07-07 | 2016-07-05 | 49.949 | 1,420 | +224 | 0.00% | 70,927 |
| 2016-06-17 | 2016-06-15 | 44.625 | 1,196 | -958 | 0.00% | 53,371 |
| 2016-06-14 | 2016-06-10 | 42.824 | 2,154 | -192 | 0.00% | 92,243 |
| 2016-06-10 | 2016-06-07 | 43.216 | 2,346 | -1,309 | 0.00% | 101,384 |
| 2016-05-27 | 2016-05-25 | 41.493 | 3,655 | +32 | 0.00% | 151,658 |
| 2016-05-11 | 2016-05-09 | 41.337 | 3,623 | -34 | 0.00% | 149,763 |
| 2016-04-25 | 2016-04-21 | 43.059 | 3,657 | -32 | 0.00% | 157,467 |
| 2016-04-20 | 2016-04-18 | 43.059 | 3,689 | +64 | 0.00% | 158,845 |
| 2016-04-12 | 2016-04-08 | 41.258 | 3,625 | -34 | 0.00% | 149,562 |
| 2016-04-06 | 2016-04-01 | 41.415 | 3,659 | +224 | 0.00% | 151,538 |
| 2016-03-16 | 2016-03-14 | 38.675 | 3,435 | -128 | 0.00% | 132,848 |
| 2016-03-09 | 2016-03-07 | 37.422 | 3,563 | -12 | 0.00% | 133,336 |
| 2016-02-18 | 2016-02-16 | 36.248 | 3,575 | +2,236 | 0.00% | 129,586 |
| 2016-02-17 | 2016-02-15 | 35.308 | 1,339 | +32 | 0.00% | 47,278 |
| 2016-02-12 | 2016-02-05 | 35.622 | 1,307 | +123 | 0.00% | 46,557 |
| 2016-01-18 | 2016-01-14 | 36.561 | 1,184 | -256 | 0.00% | 43,288 |
| 2016-01-12 | 2016-01-08 | 38.440 | 1,440 | -11 | 0.00% | 55,354 |
| 2015-12-17 | 2015-12-15 | 37.266 | 1,451 | +29 | 0.00% | 54,073 |
| 2015-12-10 | 2015-12-08 | 40.649 | 1,422 | +22 | 0.00% | 57,802 |
| 2015-12-09 | 2015-12-07 | 40.728 | 1,400 | -10 | 0.00% | 57,019 |
| 2015-10-20 | 2015-10-16 | 36.592 | 1,410 | +188 | 0.00% | 51,594 |
| 2015-10-14 | 2015-10-12 | 36.035 | 1,222 | -63 | 0.00% | 44,035 |
| 2015-10-02 | 2015-09-29 | 34.285 | 1,285 | -93 | 0.00% | 44,056 |
| 2015-09-30 | 2015-09-25 | 34.682 | 1,378 | +71 | 0.00% | 47,792 |
| 2015-09-14 | 2015-09-10 | 34.713 | 1,307 | +31 | 0.00% | 45,370 |
| 2015-08-31 | 2015-08-27 | 34.224 | 1,276 | +73 | 0.00% | 43,670 |
| 2015-08-11 | 2015-08-07 | 37.158 | 1,203 | -184 | 0.00% | 44,701 |
| 2015-07-30 | 2015-07-28 | 37.647 | 1,387 | +116 | 0.00% | 52,216 |
| 2015-07-29 | 2015-07-27 | 37.810 | 1,271 | +61 | 0.00% | 48,056 |
| 2015-07-14 | 2015-07-10 | 37.484 | 1,210 | -4 | 0.00% | 45,355 |
| 2015-07-13 | 2015-07-09 | 36.995 | 1,214 | -62 | 0.00% | 44,912 |
| 2015-07-10 | 2015-07-08 | 35.772 | 1,276 | -10 | 0.00% | 45,646 |
| 2015-07-03 | 2015-06-30 | 37.810 | 1,286 | -61 | 0.00% | 48,623 |
| 2015-06-26 | 2015-06-24 | 38.380 | 1,347 | +68 | 0.00% | 51,698 |
| 2015-06-24 | 2015-06-22 | 36.506 | 1,279 | -120 | 0.00% | 46,691 |
| 2015-06-19 | 2015-06-17 | 35.528 | 1,399 | +123 | 0.00% | 49,704 |
| 2015-06-09 | 2015-06-05 | 36.506 | 1,276 | -114 | 0.00% | 46,581 |
| 2015-06-02 | 2015-05-29 | 37.321 | 1,390 | +123 | 0.00% | 51,876 |
| 2015-05-20 | 2015-05-18 | 36.669 | 1,267 | +123 | 0.00% | 46,459 |
| 2015-05-14 | 2015-05-12 | 36.343 | 1,144 | -62 | 0.00% | 41,576 |
| 2015-05-12 | 2015-05-08 | 34.387 | 1,206 | -24 | 0.00% | 41,471 |
| 2015-05-05 | 2015-04-30 | 34.224 | 1,230 | -62 | 0.00% | 42,096 |
| 2015-05-04 | 2015-04-29 | 34.224 | 1,292 | +123 | 0.00% | 44,218 |
| 2015-04-28 | 2015-04-24 | 34.061 | 1,169 | -184 | 0.00% | 39,818 |
| 2015-03-09 | 2015-03-05 | 33.083 | 1,353 | +61 | 0.00% | 44,762 |
| 2015-02-25 | 2015-02-23 | 33.491 | 1,292 | +62 | 0.00% | 43,270 |
| 2015-02-24 | 2015-02-18 | 33.735 | 1,230 | -19 | 0.00% | 41,494 |
| 2015-02-13 | 2015-02-11 | 32.269 | 1,249 | +123 | 0.00% | 40,303 |
| 2015-01-08 | 2015-01-06 | 30.900 | 1,126 | -10,124 | 0.00% | 34,793 |
| 2015-01-07 | 2015-01-05 | 30.965 | 11,250 | -614 | 0.01% | 348,354 |
| 2015-01-02 | 2014-12-29 | 31.193 | 11,864 | -1,841 | 0.02% | 370,073 |
| 2014-12-30 | 2014-12-24 | 31.323 | 13,705 | +62 | 0.02% | 429,286 |
| 2014-12-23 | 2014-12-19 | 31.128 | 13,643 | +245 | 0.02% | 424,676 |
| 2014-12-16 | 2014-12-12 | 30.737 | 13,398 | -243 | 0.02% | 411,809 |
| 2014-12-11 | 2014-12-09 | 31.849 | 13,641 | +197 | 0.02% | 434,447 |
| 2014-12-03 | 2014-12-01 | 30.890 | 13,444 | +242 | 0.02% | 415,279 |
| 2014-11-19 | 2014-11-17 | 29.765 | 13,202 | -129 | 0.02% | 392,959 |
| 2014-11-11 | 2014-11-07 | 29.368 | 13,331 | +90 | 0.02% | 391,508 |
| 2014-11-06 | 2014-11-04 | 28.806 | 13,241 | +37 | 0.02% | 381,420 |
| 2014-11-04 | 2014-10-31 | 28.905 | 13,204 | -121 | 0.02% | 381,664 |
| 2014-09-23 | 2014-09-19 | 29.368 | 13,325 | +121 | 0.02% | 391,332 |
| 2014-09-19 | 2014-09-17 | 28.045 | 13,204 | -242 | 0.02% | 370,311 |
| 2014-09-16 | 2014-09-12 | 28.862 | 13,446 | +303 | 0.02% | 388,080 |
| 2014-09-15 | 2014-09-11 | 28.727 | 13,143 | +241 | 0.02% | 377,556 |
| 2014-07-29 | 2014-07-25 | 27.982 | 12,902 | -118 | 0.02% | 361,028 |
| 2014-07-14 | 2014-07-10 | 27.576 | 13,020 | +103 | 0.02% | 359,044 |
| 2014-05-27 | 2014-05-23 | 27.238 | 12,917 | -177 | 0.02% | 351,833 |
| 2014-05-16 | 2014-05-14 | 27.306 | 13,094 | -59 | 0.02% | 357,540 |
| 2014-05-15 | 2014-05-13 | 27.238 | 13,153 | +118 | 0.02% | 358,261 |
| 2014-02-17 | 2014-02-13 | 26.730 | 13,035 | -59 | 0.02% | 348,431 |
| 2014-02-13 | 2014-02-11 | 26.866 | 13,094 | -31 | 0.02% | 351,780 |
| 2014-02-10 | 2014-02-06 | 26.663 | 13,125 | +236 | 0.02% | 349,949 |
| 2014-01-20 | 2014-01-16 | 26.595 | 12,889 | -118 | 0.02% | 342,784 |
| 2014-01-10 | 2014-01-08 | 26.697 | 13,007 | -154 | 0.02% | 347,243 |
| 2013-12-17 | 2013-12-13 | 26.730 | 13,161 | +185 | 0.02% | 351,799 |
| 2013-12-12 | 2013-12-10 | 27.497 | 12,976 | +60 | 0.02% | 356,806 |
| 2013-12-11 | 2013-12-09 | 27.360 | 12,916 | +185 | 0.02% | 353,383 |
| 2013-12-04 | 2013-12-02 | 27.463 | 12,731 | -1,165 | 0.02% | 349,632 |
| 2013-11-14 | 2013-11-12 | 27.360 | 13,896 | -1,165 | 0.02% | 380,196 |
| 2013-11-12 | 2013-11-08 | 27.394 | 15,061 | -117 | 0.02% | 412,587 |
| 2013-11-06 | 2013-11-04 | 27.188 | 15,178 | -114 | 0.02% | 412,666 |
| 2013-10-25 | 2013-10-23 | 26.982 | 15,292 | +1,165 | 0.02% | 412,616 |
| 2013-10-18 | 2013-10-16 | 27.326 | 14,127 | +1,165 | 0.02% | 386,031 |
| 2013-10-04 | 2013-10-02 | 27.429 | 12,962 | +117 | 0.02% | 355,531 |
| 2013-10-03 | 2013-09-30 | 27.429 | 12,845 | -117 | 0.02% | 352,322 |
| 2013-09-16 | 2013-09-12 | 29.633 | 12,962 | +379 | 0.02% | 384,102 |
| 2013-09-10 | 2013-09-06 | 29.598 | 12,583 | -1,980 | 0.02% | 372,426 |
| 2013-09-06 | 2013-09-04 | 29.209 | 14,563 | -283 | 0.02% | 425,364 |
| 2013-08-26 | 2013-08-22 | 28.607 | 14,846 | +114 | 0.02% | 424,706 |
| 2013-08-22 | 2013-08-20 | 28.501 | 14,732 | +1,131 | 0.02% | 419,882 |
| 2013-08-01 | 2013-07-30 | 28.607 | 13,601 | +565 | 0.02% | 389,089 |
| 2013-07-26 | 2013-07-24 | 28.537 | 13,036 | +566 | 0.02% | 372,004 |
| 2013-07-09 | 2013-07-05 | 28.537 | 12,470 | -34 | 0.02% | 355,853 |
| 2013-07-04 | 2013-07-02 | 28.714 | 12,504 | +132 | 0.02% | 359,034 |
| 2013-06-21 | 2013-06-19 | 30.128 | 12,372 | -113 | 0.02% | 372,743 |
| 2013-06-07 | 2013-06-05 | 30.305 | 12,485 | +5,656 | 0.02% | 378,355 |
| 2013-05-30 | 2013-05-28 | 31.472 | 6,829 | +2,262 | 0.01% | 214,920 |
| 2013-05-29 | 2013-05-27 | 31.189 | 4,567 | +3,393 | 0.01% | 142,439 |
| 2013-05-10 | 2013-05-08 | 29.774 | 1,174 | +114 | 0.00% | 34,955 |
| 2013-04-30 | 2013-04-26 | 29.209 | 1,060 | -227 | 0.00% | 30,961 |
| 2013-02-22 | 2013-02-20 | 29.880 | 1,287 | -565 | 0.00% | 38,456 |
| 2012-12-10 | 2012-12-06 | 30.608 | 1,852 | +24 | 0.00% | 56,686 |
| 2012-12-07 | 2012-12-05 | 30.465 | 1,828 | +558 | 0.00% | 55,689 |
| 2012-12-03 | 2012-11-29 | 30.500 | 1,270 | -5 | 0.00% | 38,736 |
| 2012-11-29 | 2012-11-27 | 30.321 | 1,275 | +223 | 0.00% | 38,660 |
| 2012-11-27 | 2012-11-23 | 29.569 | 1,052 | -1,116 | 0.00% | 31,106 |
| 2012-11-22 | 2012-11-20 | 29.389 | 2,168 | -2,790 | 0.00% | 63,716 |
| 2012-11-15 | 2012-11-13 | 29.210 | 4,958 | -2,902 | 0.01% | 144,824 |
| 2012-11-08 | 2012-11-06 | 29.174 | 7,860 | -111 | 0.01% | 229,310 |
| 2012-10-30 | 2012-10-26 | 27.956 | 7,971 | +167 | 0.01% | 222,835 |
| 2012-10-26 | 2012-10-24 | 27.705 | 7,804 | -30 | 0.01% | 216,209 |
| 2012-10-15 | 2012-10-11 | 27.597 | 7,834 | +279 | 0.01% | 216,198 |
| 2012-10-03 | 2012-09-27 | 27.848 | 7,555 | -139 | 0.01% | 210,393 |
| 2012-09-28 | 2012-09-26 | 28.386 | 7,694 | +112 | 0.01% | 218,401 |
| 2012-09-21 | 2012-09-19 | 28.422 | 7,582 | -56 | 0.01% | 215,493 |
| 2012-09-18 | 2012-09-14 | 28.852 | 7,638 | +837 | 0.01% | 220,370 |
| 2012-09-14 | 2012-09-12 | 32.332 | 6,801 | +5,636 | 0.01% | 219,889 |
| 2012-08-24 | 2012-08-22 | 29.854 | 1,165 | -54 | 0.00% | 34,779 |
| 2012-08-23 | 2012-08-21 | 29.178 | 1,219 | +160 | 0.00% | 35,567 |
| 2012-08-10 | 2012-08-08 | 28.727 | 1,059 | -160 | 0.00% | 30,422 |
| 2012-07-16 | 2012-07-12 | 28.727 | 1,219 | +160 | 0.00% | 35,018 |
| 2012-07-12 | 2012-07-10 | 28.840 | 1,059 | -105 | 0.00% | 30,541 |
| 2012-07-11 | 2012-07-09 | 27.788 | 1,164 | -799 | 0.00% | 32,345 |
| 2012-07-06 | 2012-07-04 | 26.887 | 1,963 | +799 | 0.00% | 52,779 |
| 2012-07-05 | 2012-07-03 | 26.962 | 1,164 | +169 | 0.00% | 31,384 |
| 2012-05-04 | 2012-05-02 | 25.347 | 995 | -160 | 0.00% | 25,221 |
| 2012-04-24 | 2012-04-20 | 25.347 | 1,155 | +54 | 0.00% | 29,276 |
| 2012-04-23 | 2012-04-19 | 25.347 | 1,101 | -107 | 0.00% | 27,907 |
| 2012-04-20 | 2012-04-18 | 24.671 | 1,208 | +213 | 0.00% | 29,803 |
| 2012-04-05 | 2012-04-02 | 23.507 | 995 | -53 | 0.00% | 23,390 |
| 2012-03-16 | 2012-03-14 | 23.282 | 1,048 | -160 | 0.00% | 24,400 |
| 2012-02-23 | 2012-02-21 | 21.667 | 1,208 | +213 | 0.00% | 26,174 |
| 2011-12-12 | 2011-12-08 | 19.914 | 995 | +21 | 0.00% | 19,814 |
| 2011-10-20 | 2011-10-18 | 17.708 | 974 | -156 | 0.00% | 17,247 |
| 2011-10-14 | 2011-10-12 | 18.648 | 1,130 | +169 | 0.00% | 21,072 |
| 2011-09-09 | 2011-09-07 | 23.444 | 961 | +37 | 0.00% | 22,530 |
| 2011-08-31 | 2011-08-29 | 22.607 | 924 | -198 | 0.00% | 20,889 |
| 2011-07-18 | 2011-07-14 | 23.325 | 1,122 | -2,007 | 0.00% | 26,171 |
| 2011-07-14 | 2011-07-12 | 23.365 | 3,129 | +2,007 | 0.00% | 73,108 |
| 2011-07-06 | 2011-07-04 | 23.126 | 1,122 | +86 | 0.00% | 25,947 |
| 2011-07-05 | 2011-06-30 | 23.205 | 1,036 | +100 | 0.00% | 24,041 |
| 2011-07-04 | 2011-06-29 | 22.966 | 936 | -50 | 0.00% | 21,496 |
| 2011-05-12 | 2011-05-09 | 21.371 | 986 | -150 | 0.00% | 21,072 |
| 2011-05-06 | 2011-05-04 | 21.810 | 1,136 | +50 | 0.00% | 24,776 |
| 2011-04-19 | 2011-04-15 | 22.049 | 1,086 | -50 | 0.00% | 23,945 |
| 2011-03-25 | 2011-03-23 | 22.527 | 1,136 | +200 | 0.00% | 25,591 |
| 2011-03-24 | 2011-03-22 | 22.368 | 936 | -201 | 0.00% | 20,936 |
| 2010-12-17 | 2010-12-15 | 21.690 | 1,137 | +201 | 0.00% | 24,662 |
| 2010-12-16 | 2010-12-14 | 21.929 | 936 | -201 | 0.00% | 20,526 |
| 2010-12-13 | 2010-12-09 | 23.015 | 1,137 | +28 | 0.00% | 26,168 |
| 2010-11-16 | 2010-11-12 | 20.603 | 1,109 | +174 | 0.00% | 22,849 |
| 2010-11-05 | 2010-11-03 | 21.380 | 935 | +37 | 0.00% | 19,990 |
| 2010-11-04 | 2010-11-02 | 21.952 | 898 | -37 | 0.00% | 19,713 |
| 2010-11-03 | 2010-11-01 | 21.829 | 935 | +49 | 0.00% | 20,411 |
| 2010-11-01 | 2010-10-28 | 21.952 | 886 | -196 | 0.00% | 19,450 |
| 2010-10-27 | 2010-10-25 | 19.990 | 1,082 | +98 | 0.00% | 21,629 |
| 2010-10-12 | 2010-10-08 | 19.724 | 984 | -2,691 | 0.00% | 19,409 |
| 2010-10-06 | 2010-10-04 | 19.826 | 3,675 | +2,691 | 0.01% | 72,862 |
| 2010-09-30 | 2010-09-28 | 19.540 | 984 | -7,828 | 0.00% | 19,228 |
| 2010-09-28 | 2010-09-24 | 19.336 | 8,812 | -1,957 | 0.01% | 170,387 |
| 2010-09-27 | 2010-09-22 | 19.438 | 10,769 | +9,785 | 0.02% | 209,328 |
| 2010-08-31 | 2010-08-27 | 17.804 | 984 | +33 | 0.00% | 17,519 |
| 2010-08-30 | 2010-08-26 | 17.804 | 951 | -1 | 0.00% | 16,931 |
| 2010-08-10 | 2010-08-06 | 17.381 | 952 | +47 | 0.00% | 16,546 |
| 2010-07-06 | 2010-07-02 | 17.127 | 905 | +10 | 0.00% | 15,500 |
| 2010-05-31 | 2010-05-27 | 15.901 | 895 | -80 | 0.00% | 14,231 |
| 2010-05-17 | 2010-05-13 | 16.535 | 975 | -95 | 0.00% | 16,122 |
| 2010-03-09 | 2010-03-05 | 17.465 | 1,070 | -9 | 0.00% | 18,688 |
| 2009-12-14 | 2009-12-10 | 17.447 | 1,079 | +24 | 0.00% | 18,826 |
| 2009-12-10 | 2009-12-08 | 17.556 | 1,055 | +92 | 0.00% | 18,521 |
| 2009-11-06 | 2009-11-04 | 14.096 | 963 | +93 | 0.00% | 13,575 |
| 2009-10-13 | 2009-10-09 | 14.161 | 870 | -185 | 0.00% | 12,320 |
| 2009-09-10 | 2009-09-08 | 14.096 | 1,055 | +46 | 0.00% | 14,872 |
| 2009-08-20 | 2009-08-18 | 15.870 | 1,009 | +40 | 0.00% | 16,013 |
| 2009-08-11 | 2009-08-07 | 15.757 | 969 | +89 | 0.00% | 15,269 |
| 2009-06-24 | 2009-06-22 | 16.320 | 880 | +44 | 0.00% | 14,362 |
| 2009-06-23 | 2009-06-19 | 15.915 | 836 | -108 | 0.00% | 13,305 |
| 2009-06-16 | 2009-06-12 | 15.510 | 944 | -33 | 0.00% | 14,641 |
| 2009-05-07 | 2009-05-05 | 14.204 | 977 | +44 | 0.00% | 13,877 |
| 2009-01-05 | 2008-12-31 | 12.268 | 933 | -44 | 0.00% | 11,446 |
| 2008-12-12 | 2008-12-10 | 13.513 | 977 | +16 | 0.00% | 13,203 |
| 2008-12-09 | 2008-12-05 | 12.437 | 961 | +88 | 0.00% | 11,952 |
| 2008-10-27 | 2008-10-23 | 13.513 | 873 | -44 | 0.00% | 11,797 |
| 2008-09-03 | 2008-09-01 | 18.209 | 917 | +44 | 0.00% | 16,697 |
| 2008-08-21 | 2008-08-19 | 20.902 | 873 | +41 | 0.00% | 18,248 |
| 2008-08-13 | 2008-08-11 | 21.143 | 832 | +41 | 0.00% | 17,591 |
| 2008-07-30 | 2008-07-28 | 20.782 | 791 | +42 | 0.00% | 16,439 |
| 2008-07-02 | 2008-06-27 | 19.701 | 749 | -167 | 0.00% | 14,756 |
| 2008-06-23 | 2008-06-19 | 20.614 | 916 | +167 | 0.00% | 18,883 |
| 2008-06-19 | 2008-06-17 | 19.701 | 749 | -42 | 0.00% | 14,756 |
| 2008-01-17 | 2008-01-15 | 25.996 | 791 | -125 | 0.00% | 20,563 |
| 2008-01-16 | 2008-01-14 | 25.948 | 916 | +167 | 0.00% | 23,768 |
| 2007-12-27 | 2007-12-20 | 25.852 | 749 | -125 | 0.00% | 19,363 |
| 2007-12-17 | 2007-12-13 | 26.669 | 874 | -42 | 0.00% | 23,308 |
| 2007-12-13 | 2007-12-11 | 25.179 | 916 | +42 | 0.00% | 23,064 |
| 2007-12-11 | 2007-12-07 | 25.784 | 874 | +16 | 0.00% | 22,535 |
| 2007-10-18 | 2007-10-16 | 23.606 | 858 | +122 | 0.00% | 20,254 |
| 2007-10-03 | 2007-09-28 | 24.658 | 736 | -134 | 0.00% | 18,149 |
| 2007-08-29 | 2007-08-27 | 24.561 | 870 | +123 | 0.00% | 21,368 |
| 2007-08-22 | 2007-08-20 | 24.199 | 747 | +18 | 0.00% | 18,077 |
| 2007-07-13 | 2007-07-11 | 27.284 | 729 | -40 | 0.00% | 19,890 |
| 2007-06-29 | 2007-06-27 | 26.130 | 769 | -47 | 0.00% | 20,094 |
| 2007-06-26 | 2007-06-22 | 27.083 | 816 | 0.00% | 22,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy