History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.240 | 10,000 | +0 | 0.01% | 52,400 |
| 2025-10-13 | 2025-10-09 | 5.220 | 10,000 | +0 | 0.01% | 52,200 |
| 2025-10-10 | 2025-10-08 | 5.270 | 10,000 | +0 | 0.01% | 52,700 |
| 2025-10-09 | 2025-10-06 | 5.330 | 10,000 | +0 | 0.01% | 53,300 |
| 2025-10-08 | 2025-10-03 | 5.250 | 10,000 | +0 | 0.01% | 52,500 |
| 2025-10-06 | 2025-10-02 | 5.250 | 10,000 | +0 | 0.01% | 52,500 |
| 2025-10-03 | 2025-09-30 | 5.290 | 10,000 | +0 | 0.01% | 52,900 |
| 2025-10-02 | 2025-09-29 | 5.330 | 10,000 | +0 | 0.01% | 53,300 |
| 2025-09-30 | 2025-09-26 | 5.310 | 10,000 | +0 | 0.01% | 53,100 |
| 2025-09-29 | 2025-09-25 | 5.330 | 10,000 | +0 | 0.01% | 53,300 |
| 2025-09-26 | 2025-09-24 | 5.330 | 10,000 | +0 | 0.01% | 53,300 |
| 2025-09-25 | 2025-09-23 | 5.350 | 10,000 | +0 | 0.01% | 53,500 |
| 2025-09-24 | 2025-09-22 | 5.390 | 10,000 | +0 | 0.01% | 53,900 |
| 2025-09-23 | 2025-09-19 | 5.400 | 10,000 | +0 | 0.01% | 54,000 |
| 2025-09-22 | 2025-09-18 | 5.430 | 10,000 | +0 | 0.01% | 54,300 |
| 2025-09-19 | 2025-09-17 | 5.420 | 10,000 | +0 | 0.01% | 54,200 |
| 2025-09-18 | 2025-09-16 | 5.490 | 10,000 | +0 | 0.01% | 54,900 |
| 2025-09-17 | 2025-09-15 | 5.470 | 10,000 | +0 | 0.01% | 54,700 |
| 2025-09-16 | 2025-09-12 | 5.520 | 10,000 | +0 | 0.01% | 55,200 |
| 2025-09-15 | 2025-09-11 | 5.530 | 10,000 | +0 | 0.01% | 55,300 |
| 2025-09-12 | 2025-09-10 | 5.520 | 10,000 | +0 | 0.01% | 55,200 |
| 2025-09-11 | 2025-09-09 | 5.835 | 10,000 | +0 | 0.01% | 58,353 |
| 2025-09-10 | 2025-09-08 | 5.835 | 10,000 | +300 | 0.01% | 58,353 |
| 2025-09-09 | 2025-09-05 | 5.773 | 9,700 | +0 | 0.01% | 56,002 |
| 2025-09-08 | 2025-09-04 | 5.753 | 9,700 | +0 | 0.01% | 55,802 |
| 2025-09-05 | 2025-09-03 | 5.732 | 9,700 | +0 | 0.01% | 55,602 |
| 2025-09-04 | 2025-09-02 | 5.825 | 9,700 | +0 | 0.01% | 56,502 |
| 2025-09-03 | 2025-09-01 | 5.773 | 9,700 | +0 | 0.01% | 56,002 |
| 2025-09-02 | 2025-08-29 | 5.815 | 9,700 | +0 | 0.01% | 56,402 |
| 2025-09-01 | 2025-08-28 | 5.722 | 9,700 | +0 | 0.01% | 55,502 |
| 2025-08-29 | 2025-08-27 | 5.763 | 9,700 | +0 | 0.01% | 55,902 |
| 2025-08-28 | 2025-08-26 | 5.804 | 9,700 | +0 | 0.01% | 56,302 |
| 2025-08-27 | 2025-08-25 | 5.804 | 9,700 | +0 | 0.01% | 56,302 |
| 2025-08-26 | 2025-08-22 | 5.773 | 9,700 | +0 | 0.01% | 56,002 |
| 2025-08-25 | 2025-08-21 | 5.794 | 9,700 | +0 | 0.01% | 56,202 |
| 2025-08-22 | 2025-08-20 | 5.784 | 9,700 | +0 | 0.01% | 56,102 |
| 2025-08-21 | 2025-08-19 | 5.753 | 9,700 | +0 | 0.01% | 55,802 |
| 2025-08-20 | 2025-08-18 | 5.763 | 9,700 | +0 | 0.01% | 55,902 |
| 2025-08-19 | 2025-08-15 | 5.742 | 9,700 | +0 | 0.01% | 55,702 |
| 2025-08-18 | 2025-08-14 | 5.701 | 9,700 | +0 | 0.01% | 55,302 |
| 2025-08-15 | 2025-08-13 | 5.691 | 9,700 | +0 | 0.01% | 55,202 |
| 2025-08-14 | 2025-08-12 | 5.681 | 9,700 | +0 | 0.01% | 55,102 |
| 2025-08-13 | 2025-08-11 | 5.732 | 9,700 | +0 | 0.01% | 55,602 |
| 2025-08-12 | 2025-08-08 | 5.691 | 9,700 | +0 | 0.01% | 55,202 |
| 2025-08-11 | 2025-08-07 | 5.712 | 9,700 | +0 | 0.01% | 55,402 |
| 2025-08-08 | 2025-08-06 | 5.701 | 9,700 | +0 | 0.01% | 55,302 |
| 2025-08-07 | 2025-08-05 | 5.691 | 9,700 | +0 | 0.01% | 55,202 |
| 2025-08-06 | 2025-08-04 | 5.701 | 9,700 | +0 | 0.01% | 55,302 |
| 2025-08-05 | 2025-08-01 | 5.681 | 9,700 | +0 | 0.01% | 55,102 |
| 2025-08-04 | 2025-07-31 | 5.712 | 9,700 | +0 | 0.01% | 55,402 |
| 2025-08-01 | 2025-07-30 | 5.691 | 9,700 | +0 | 0.01% | 55,202 |
| 2025-07-31 | 2025-07-29 | 5.722 | 9,700 | +0 | 0.01% | 55,502 |
| 2025-07-30 | 2025-07-28 | 5.815 | 9,700 | +0 | 0.01% | 56,402 |
| 2025-07-29 | 2025-07-25 | 5.825 | 9,700 | +0 | 0.01% | 56,502 |
| 2025-07-28 | 2025-07-24 | 5.949 | 9,700 | +0 | 0.01% | 57,702 |
| 2025-07-25 | 2025-07-23 | 5.897 | 9,700 | +0 | 0.01% | 57,202 |
| 2025-07-24 | 2025-07-22 | 5.804 | 9,700 | +0 | 0.01% | 56,302 |
| 2025-07-23 | 2025-07-21 | 5.825 | 9,700 | +0 | 0.01% | 56,502 |
| 2025-07-22 | 2025-07-18 | 5.670 | 9,700 | +0 | 0.01% | 55,002 |
| 2025-07-21 | 2025-07-17 | 5.588 | 9,700 | +0 | 0.01% | 54,202 |
| 2025-07-18 | 2025-07-16 | 5.578 | 9,700 | +0 | 0.01% | 54,102 |
| 2025-07-17 | 2025-07-15 | 5.629 | 9,700 | +0 | 0.01% | 54,602 |
| 2025-07-16 | 2025-07-14 | 5.639 | 9,700 | +0 | 0.01% | 54,702 |
| 2025-07-15 | 2025-07-11 | 5.639 | 9,700 | +0 | 0.01% | 54,702 |
| 2025-07-14 | 2025-07-10 | 5.660 | 9,700 | +0 | 0.01% | 54,902 |
| 2025-07-11 | 2025-07-09 | 5.629 | 9,700 | +0 | 0.01% | 54,602 |
| 2025-07-10 | 2025-07-08 | 5.660 | 9,700 | +0 | 0.01% | 54,902 |
| 2025-07-09 | 2025-07-07 | 5.629 | 9,700 | +0 | 0.01% | 54,602 |
| 2025-07-08 | 2025-07-04 | 5.557 | 9,700 | +0 | 0.01% | 53,902 |
| 2025-07-07 | 2025-07-03 | 5.619 | 9,700 | +0 | 0.01% | 54,502 |
| 2025-07-04 | 2025-07-02 | 5.650 | 9,700 | +0 | 0.01% | 54,802 |
| 2025-07-03 | 2025-06-30 | 5.578 | 9,700 | +0 | 0.01% | 54,102 |
| 2025-07-02 | 2025-06-27 | 5.608 | 9,700 | -3,880 | 0.01% | 54,402 |
| 2025-06-30 | 2025-06-26 | 5.423 | 13,580 | +3,395 | 0.01% | 73,643 |
| 2025-06-24 | 2025-06-20 | 5.340 | 10,185 | +485 | 0.01% | 54,392 |
| 2025-02-25 | 2025-02-21 | 5.959 | 9,700 | -12,124 | 0.01% | 57,802 |
| 2025-02-24 | 2025-02-20 | 6.000 | 21,824 | -485 | 0.02% | 130,949 |
| 2024-12-19 | 2024-12-17 | 6.392 | 22,309 | -970 | 0.02% | 142,599 |
| 2024-12-12 | 2024-12-10 | 6.867 | 23,279 | +177 | 0.02% | 159,854 |
| 2024-09-30 | 2024-09-26 | 7.282 | 23,102 | +962 | 0.02% | 168,238 |
| 2024-09-13 | 2024-09-11 | 7.741 | 22,140 | +464 | 0.02% | 171,383 |
| 2024-09-11 | 2024-09-09 | 7.752 | 21,676 | +461 | 0.02% | 168,027 |
| 2024-08-02 | 2024-07-31 | 7.882 | 21,215 | -1,383 | 0.02% | 167,213 |
| 2024-05-14 | 2024-05-10 | 9.042 | 22,598 | -461 | 0.02% | 204,328 |
| 2024-05-08 | 2024-05-06 | 9.150 | 23,059 | -462 | 0.02% | 210,997 |
| 2024-05-07 | 2024-05-03 | 9.259 | 23,521 | +923 | 0.02% | 217,774 |
| 2024-01-03 | 2023-12-29 | 9.953 | 22,598 | -461 | 0.02% | 224,908 |
| 2023-12-29 | 2023-12-27 | 9.844 | 23,059 | +461 | 0.02% | 226,996 |
| 2023-12-12 | 2023-12-08 | 10.858 | 22,598 | +259 | 0.02% | 245,366 |
| 2023-10-17 | 2023-10-13 | 11.187 | 22,339 | -456 | 0.02% | 249,903 |
| 2023-10-13 | 2023-10-11 | 11.340 | 22,795 | +456 | 0.02% | 258,505 |
| 2023-10-09 | 2023-10-05 | 11.231 | 22,339 | -456 | 0.02% | 250,883 |
| 2023-10-04 | 2023-09-29 | 11.318 | 22,795 | +456 | 0.02% | 258,005 |
| 2023-09-12 | 2023-09-07 | 12.601 | 22,339 | +913 | 0.02% | 281,488 |
| 2023-08-29 | 2023-08-25 | 12.235 | 21,426 | -438 | 0.02% | 262,144 |
| 2023-08-25 | 2023-08-23 | 12.006 | 21,864 | +438 | 0.02% | 262,503 |
| 2023-06-26 | 2023-06-21 | 13.561 | 21,426 | -438 | 0.02% | 290,563 |
| 2023-06-23 | 2023-06-20 | 13.584 | 21,864 | +438 | 0.02% | 297,003 |
| 2023-06-15 | 2023-06-13 | 12.921 | 21,426 | -438 | 0.02% | 276,844 |
| 2023-06-14 | 2023-06-12 | 12.898 | 21,864 | +438 | 0.02% | 282,003 |
| 2023-05-10 | 2023-05-08 | 14.133 | 21,426 | -438 | 0.02% | 302,813 |
| 2023-05-08 | 2023-05-04 | 13.607 | 21,864 | +438 | 0.02% | 297,503 |
| 2023-04-06 | 2023-04-03 | 13.721 | 21,426 | -438 | 0.02% | 293,993 |
| 2023-03-27 | 2023-03-23 | 13.378 | 21,864 | -2,186 | 0.02% | 292,503 |
| 2023-03-24 | 2023-03-22 | 13.538 | 24,050 | +2,186 | 0.02% | 325,598 |
| 2023-03-21 | 2023-03-17 | 13.310 | 21,864 | +438 | 0.02% | 291,003 |
| 2023-02-21 | 2023-02-17 | 13.973 | 21,426 | -438 | 0.02% | 299,383 |
| 2023-02-17 | 2023-02-15 | 14.407 | 21,864 | +438 | 0.02% | 315,003 |
| 2023-02-03 | 2023-02-01 | 14.956 | 21,426 | -438 | 0.02% | 320,453 |
| 2023-02-02 | 2023-01-31 | 15.002 | 21,864 | +438 | 0.02% | 328,003 |
| 2023-01-20 | 2023-01-18 | 14.911 | 21,426 | -438 | 0.02% | 319,473 |
| 2023-01-17 | 2023-01-13 | 15.254 | 21,864 | +438 | 0.02% | 333,503 |
| 2023-01-06 | 2023-01-04 | 15.825 | 21,426 | -438 | 0.02% | 339,072 |
| 2023-01-05 | 2023-01-03 | 15.757 | 21,864 | +438 | 0.02% | 344,504 |
| 2022-12-15 | 2022-12-13 | 15.299 | 21,426 | -438 | 0.02% | 327,802 |
| 2022-12-14 | 2022-12-12 | 14.064 | 21,864 | +438 | 0.02% | 307,503 |
| 2022-12-12 | 2022-12-08 | 13.786 | 21,426 | +313 | 0.02% | 295,376 |
| 2022-11-29 | 2022-11-25 | 11.813 | 21,113 | -862 | 0.02% | 249,411 |
| 2022-11-28 | 2022-11-24 | 11.790 | 21,975 | -431 | 0.02% | 259,084 |
| 2022-11-22 | 2022-11-18 | 11.767 | 22,406 | -430 | 0.02% | 263,645 |
| 2022-11-21 | 2022-11-17 | 11.744 | 22,836 | +1,723 | 0.02% | 268,175 |
| 2022-11-16 | 2022-11-14 | 11.059 | 21,113 | -1,293 | 0.02% | 233,486 |
| 2022-11-15 | 2022-11-11 | 10.664 | 22,406 | -1,723 | 0.02% | 238,945 |
| 2022-11-11 | 2022-11-09 | 10.525 | 24,129 | +1,723 | 0.02% | 253,959 |
| 2022-11-09 | 2022-11-07 | 10.351 | 22,406 | -430 | 0.02% | 231,924 |
| 2022-11-08 | 2022-11-04 | 10.096 | 22,836 | +861 | 0.02% | 230,546 |
| 2022-11-03 | 2022-11-01 | 10.409 | 21,975 | -861 | 0.02% | 228,738 |
| 2022-11-01 | 2022-10-28 | 10.467 | 22,836 | -862 | 0.02% | 239,025 |
| 2022-10-28 | 2022-10-26 | 10.467 | 23,698 | +2,585 | 0.02% | 248,048 |
| 2022-10-14 | 2022-10-12 | 11.372 | 21,113 | -431 | 0.02% | 240,101 |
| 2022-10-12 | 2022-10-10 | 11.604 | 21,544 | +431 | 0.02% | 250,002 |
| 2022-09-21 | 2022-09-19 | 12.649 | 21,113 | -862 | 0.02% | 267,051 |
| 2022-09-19 | 2022-09-15 | 14.296 | 21,975 | +862 | 0.02% | 314,164 |
| 2022-09-14 | 2022-09-09 | 15.585 | 21,113 | -607 | 0.02% | 329,054 |
| 2022-09-13 | 2022-09-08 | 15.442 | 21,720 | +835 | 0.02% | 335,394 |
| 2022-09-08 | 2022-09-06 | 15.322 | 20,885 | +418 | 0.02% | 320,000 |
| 2022-08-31 | 2022-08-29 | 15.585 | 20,467 | -418 | 0.02% | 318,986 |
| 2022-08-30 | 2022-08-26 | 15.873 | 20,885 | +418 | 0.02% | 331,500 |
| 2022-08-12 | 2022-08-10 | 16.088 | 20,467 | -836 | 0.02% | 329,275 |
| 2022-08-10 | 2022-08-08 | 15.873 | 21,303 | +418 | 0.02% | 338,135 |
| 2022-08-05 | 2022-08-03 | 15.801 | 20,885 | +418 | 0.02% | 330,000 |
| 2022-07-04 | 2022-06-29 | 16.782 | 20,467 | -418 | 0.02% | 343,485 |
| 2022-06-28 | 2022-06-24 | 16.567 | 20,885 | +418 | 0.02% | 346,000 |
| 2022-06-09 | 2022-06-07 | 16.950 | 20,467 | -418 | 0.02% | 346,915 |
| 2022-06-08 | 2022-06-06 | 16.974 | 20,885 | -418 | 0.02% | 354,500 |
| 2022-06-07 | 2022-06-02 | 17.142 | 21,303 | +836 | 0.02% | 365,165 |
| 2022-05-20 | 2022-05-18 | 17.046 | 20,467 | -418 | 0.02% | 348,875 |
| 2022-05-19 | 2022-05-17 | 16.998 | 20,885 | +418 | 0.02% | 355,000 |
| 2022-04-04 | 2022-03-31 | 18.195 | 20,467 | -8,772 | 0.02% | 372,395 |
| 2022-04-01 | 2022-03-30 | 18.267 | 29,239 | -1,253 | 0.03% | 534,100 |
| 2022-03-30 | 2022-03-28 | 17.979 | 30,492 | +418 | 0.03% | 548,229 |
| 2022-03-22 | 2022-03-18 | 17.692 | 30,074 | -836 | 0.03% | 532,073 |
| 2022-03-21 | 2022-03-17 | 16.950 | 30,910 | +836 | 0.03% | 523,924 |
| 2022-03-10 | 2022-03-08 | 16.926 | 30,074 | -2,089 | 0.03% | 509,034 |
| 2022-03-09 | 2022-03-07 | 17.046 | 32,163 | +2,089 | 0.03% | 548,242 |
| 2022-03-02 | 2022-02-28 | 17.955 | 30,074 | -836 | 0.03% | 539,993 |
| 2022-02-25 | 2022-02-23 | 18.674 | 30,910 | +836 | 0.03% | 577,204 |
| 2022-01-25 | 2022-01-21 | 18.817 | 30,074 | -836 | 0.03% | 565,913 |
| 2022-01-13 | 2022-01-11 | 18.339 | 30,910 | +836 | 0.03% | 566,844 |
| 2022-01-11 | 2022-01-07 | 18.195 | 30,074 | -418 | 0.03% | 547,193 |
| 2022-01-07 | 2022-01-05 | 18.339 | 30,492 | +418 | 0.03% | 559,179 |
| 2021-12-30 | 2021-12-28 | 18.602 | 30,074 | -418 | 0.03% | 559,433 |
| 2021-12-28 | 2021-12-22 | 18.746 | 30,492 | +418 | 0.03% | 571,589 |
| 2021-12-20 | 2021-12-16 | 19.129 | 30,074 | -418 | 0.03% | 575,273 |
| 2021-12-17 | 2021-12-15 | 19.272 | 30,492 | +418 | 0.03% | 587,649 |
| 2021-12-13 | 2021-12-09 | 20.151 | 30,074 | -370 | 0.03% | 606,010 |
| 2021-12-08 | 2021-12-06 | 20.078 | 30,444 | +823 | 0.03% | 611,246 |
| 2021-11-02 | 2021-10-29 | 20.102 | 29,621 | -411 | 0.03% | 595,442 |
| 2021-10-29 | 2021-10-27 | 20.248 | 30,032 | -1,235 | 0.03% | 608,084 |
| 2021-10-28 | 2021-10-26 | 20.296 | 31,267 | +823 | 0.03% | 634,610 |
| 2021-09-23 | 2021-09-20 | 20.345 | 30,444 | -411 | 0.03% | 619,386 |
| 2021-09-20 | 2021-09-16 | 20.321 | 30,855 | -1,646 | 0.03% | 626,998 |
| 2021-09-17 | 2021-09-15 | 20.564 | 32,501 | +2,057 | 0.03% | 668,346 |
| 2021-09-16 | 2021-09-14 | 20.661 | 30,444 | -823 | 0.03% | 629,006 |
| 2021-09-14 | 2021-09-10 | 22.509 | 31,267 | +651 | 0.03% | 703,802 |
| 2021-09-13 | 2021-09-09 | 22.384 | 30,616 | +1,193 | 0.03% | 685,298 |
| 2021-09-09 | 2021-09-07 | 22.459 | 29,423 | -795 | 0.03% | 660,815 |
| 2021-09-07 | 2021-09-03 | 22.359 | 30,218 | -796 | 0.03% | 675,630 |
| 2021-09-02 | 2021-08-31 | 21.830 | 31,014 | +1,591 | 0.03% | 677,047 |
| 2021-08-27 | 2021-08-25 | 21.755 | 29,423 | -398 | 0.03% | 640,095 |
| 2021-08-25 | 2021-08-23 | 21.780 | 29,821 | -397 | 0.03% | 649,503 |
| 2021-08-24 | 2021-08-20 | 21.830 | 30,218 | +795 | 0.03% | 659,670 |
| 2021-08-05 | 2021-08-03 | 22.082 | 29,423 | -1,591 | 0.03% | 649,715 |
| 2021-07-29 | 2021-07-27 | 21.881 | 31,014 | -795 | 0.03% | 678,607 |
| 2021-07-28 | 2021-07-26 | 22.032 | 31,809 | +795 | 0.03% | 700,802 |
| 2021-07-26 | 2021-07-22 | 22.258 | 31,014 | -397 | 0.03% | 690,307 |
| 2021-07-23 | 2021-07-21 | 22.132 | 31,411 | +397 | 0.03% | 695,193 |
| 2021-06-28 | 2021-06-24 | 22.182 | 31,014 | -397 | 0.03% | 687,967 |
| 2021-06-25 | 2021-06-23 | 22.283 | 31,411 | +397 | 0.03% | 699,933 |
| 2021-05-21 | 2021-05-18 | 22.057 | 31,014 | -397 | 0.03% | 684,067 |
| 2021-05-18 | 2021-05-14 | 21.629 | 31,411 | +397 | 0.03% | 679,394 |
| 2021-04-29 | 2021-04-27 | 22.359 | 31,014 | -2,385 | 0.03% | 693,427 |
| 2021-04-28 | 2021-04-26 | 22.157 | 33,399 | -796 | 0.03% | 740,032 |
| 2021-04-26 | 2021-04-22 | 21.529 | 34,195 | +796 | 0.03% | 736,169 |
| 2021-04-23 | 2021-04-21 | 21.403 | 33,399 | +1,590 | 0.03% | 714,832 |
| 2021-04-21 | 2021-04-19 | 21.554 | 31,809 | -398 | 0.03% | 685,602 |
| 2021-04-20 | 2021-04-16 | 21.654 | 32,207 | -397 | 0.03% | 697,420 |
| 2021-04-16 | 2021-04-14 | 21.755 | 32,604 | -1,193 | 0.03% | 709,297 |
| 2021-04-08 | 2021-04-01 | 21.378 | 33,797 | +2,783 | 0.03% | 722,501 |
| 2021-03-31 | 2021-03-29 | 21.654 | 31,014 | +1,591 | 0.03% | 671,587 |
| 2021-03-19 | 2021-03-17 | 22.308 | 29,423 | -795 | 0.03% | 656,375 |
| 2021-03-17 | 2021-03-15 | 22.333 | 30,218 | +795 | 0.03% | 674,870 |
| 2021-03-10 | 2021-03-08 | 22.384 | 29,423 | -795 | 0.03% | 658,595 |
| 2021-03-09 | 2021-03-05 | 22.434 | 30,218 | -398 | 0.03% | 677,910 |
| 2021-03-08 | 2021-03-04 | 22.535 | 30,616 | +1,193 | 0.03% | 689,918 |
| 2021-02-22 | 2021-02-18 | 22.761 | 29,423 | -2,784 | 0.03% | 669,694 |
| 2021-02-17 | 2021-02-11 | 22.258 | 32,207 | -6,361 | 0.03% | 716,861 |
| 2021-02-01 | 2021-01-28 | 21.679 | 38,568 | +4,373 | 0.04% | 836,133 |
| 2021-01-29 | 2021-01-27 | 21.755 | 34,195 | -1,192 | 0.03% | 743,909 |
| 2021-01-25 | 2021-01-21 | 22.283 | 35,387 | +1,590 | 0.03% | 788,531 |
| 2021-01-22 | 2021-01-20 | 22.107 | 33,797 | +795 | 0.03% | 747,151 |
| 2021-01-21 | 2021-01-19 | 22.182 | 33,002 | -1,193 | 0.03% | 732,066 |
| 2021-01-20 | 2021-01-18 | 22.082 | 34,195 | +4,772 | 0.03% | 755,089 |
| 2020-12-11 | 2020-12-09 | 23.446 | 29,423 | +1,193 | 0.03% | 689,859 |
| 2020-12-10 | 2020-12-08 | 23.242 | 28,230 | +461 | 0.03% | 656,113 |
| 2020-12-08 | 2020-12-04 | 23.446 | 27,769 | -391 | 0.03% | 651,079 |
| 2020-12-07 | 2020-12-03 | 23.267 | 28,160 | +391 | 0.03% | 655,206 |
| 2020-12-03 | 2020-12-01 | 23.037 | 27,769 | -391 | 0.03% | 639,719 |
| 2020-12-02 | 2020-11-30 | 22.526 | 28,160 | +391 | 0.03% | 634,326 |
| 2020-10-29 | 2020-10-27 | 22.475 | 27,769 | -2,346 | 0.03% | 624,098 |
| 2020-09-22 | 2020-09-18 | 24.904 | 30,115 | +3,911 | 0.03% | 749,973 |
| 2020-09-15 | 2020-09-11 | 25.559 | 26,204 | +672 | 0.03% | 669,748 |
| 2020-09-11 | 2020-09-09 | 25.297 | 25,532 | +3,810 | 0.03% | 645,873 |
| 2020-08-27 | 2020-08-25 | 25.008 | 21,722 | -381 | 0.02% | 543,222 |
| 2020-08-26 | 2020-08-24 | 24.772 | 22,103 | +381 | 0.02% | 547,530 |
| 2020-08-14 | 2020-08-12 | 23.565 | 21,722 | -762 | 0.02% | 511,872 |
| 2020-08-13 | 2020-08-11 | 23.040 | 22,484 | +381 | 0.02% | 518,028 |
| 2020-08-05 | 2020-08-03 | 22.043 | 22,103 | -762 | 0.02% | 487,209 |
| 2020-08-04 | 2020-07-31 | 21.780 | 22,865 | +762 | 0.02% | 498,006 |
| 2020-06-17 | 2020-06-15 | 21.728 | 22,103 | +381 | 0.02% | 480,249 |
| 2020-05-12 | 2020-05-08 | 24.667 | 21,722 | -1,905 | 0.02% | 535,812 |
| 2020-05-08 | 2020-05-06 | 24.877 | 23,627 | -381 | 0.02% | 587,763 |
| 2020-05-07 | 2020-05-05 | 25.402 | 24,008 | +1,524 | 0.02% | 609,841 |
| 2020-05-06 | 2020-05-04 | 24.509 | 22,484 | +762 | 0.02% | 551,068 |
| 2020-05-05 | 2020-04-29 | 24.378 | 21,722 | -762 | 0.02% | 529,542 |
| 2020-05-04 | 2020-04-28 | 23.853 | 22,484 | +762 | 0.02% | 536,318 |
| 2020-04-17 | 2020-04-15 | 23.880 | 21,722 | -2,286 | 0.02% | 518,712 |
| 2020-04-16 | 2020-04-14 | 24.588 | 24,008 | +2,286 | 0.02% | 590,311 |
| 2020-03-06 | 2020-03-04 | 25.349 | 21,722 | -2,286 | 0.02% | 550,633 |
| 2020-02-13 | 2020-02-11 | 24.693 | 24,008 | +2,286 | 0.02% | 592,831 |
| 2020-01-21 | 2020-01-17 | 26.766 | 21,722 | -1,524 | 0.02% | 581,413 |
| 2020-01-20 | 2020-01-16 | 26.832 | 23,246 | +381 | 0.02% | 623,730 |
| 2020-01-17 | 2020-01-15 | 26.504 | 22,865 | -381 | 0.02% | 606,007 |
| 2020-01-16 | 2020-01-14 | 26.569 | 23,246 | +1,524 | 0.02% | 617,630 |
| 2019-12-27 | 2019-12-20 | 26.031 | 21,722 | +1,525 | 0.02% | 565,453 |
| 2019-12-10 | 2019-12-06 | 27.460 | 20,197 | +1,351 | 0.02% | 554,605 |
| 2019-09-26 | 2019-09-24 | 29.649 | 18,846 | -1,507 | 0.02% | 558,757 |
| 2019-09-24 | 2019-09-20 | 30.113 | 20,353 | +1,507 | 0.02% | 612,887 |
| 2019-09-16 | 2019-09-12 | 30.842 | 18,846 | -377 | 0.02% | 581,257 |
| 2019-09-13 | 2019-09-11 | 31.307 | 19,223 | +377 | 0.02% | 601,810 |
| 2019-09-11 | 2019-09-09 | 33.742 | 18,846 | +620 | 0.02% | 635,904 |
| 2019-09-10 | 2019-09-06 | 33.536 | 18,226 | -1,459 | 0.02% | 611,234 |
| 2019-09-09 | 2019-09-05 | 32.919 | 19,685 | +2,552 | 0.02% | 648,013 |
| 2019-09-06 | 2019-09-04 | 33.056 | 17,133 | +365 | 0.02% | 566,353 |
| 2019-09-05 | 2019-09-03 | 32.096 | 16,768 | -365 | 0.02% | 538,188 |
| 2019-09-02 | 2019-08-29 | 32.508 | 17,133 | +365 | 0.02% | 556,953 |
| 2019-08-26 | 2019-08-22 | 33.193 | 16,768 | +1,458 | 0.02% | 556,588 |
| 2019-08-08 | 2019-08-06 | 34.016 | 15,310 | +1,458 | 0.02% | 520,792 |
| 2019-08-06 | 2019-08-02 | 35.182 | 13,852 | +1,093 | 0.01% | 487,345 |
| 2019-07-11 | 2019-07-09 | 35.662 | 12,759 | +1,094 | 0.01% | 455,016 |
| 2019-07-05 | 2019-07-03 | 35.937 | 11,665 | -364 | 0.01% | 419,202 |
| 2019-07-04 | 2019-07-02 | 36.211 | 12,029 | +364 | 0.01% | 435,583 |
| 2019-02-25 | 2019-02-21 | 37.308 | 11,665 | -729 | 0.01% | 435,202 |
| 2019-02-22 | 2019-02-20 | 37.446 | 12,394 | +729 | 0.01% | 464,100 |
| 2019-01-15 | 2019-01-11 | 35.662 | 11,665 | -8,749 | 0.01% | 416,002 |
| 2019-01-14 | 2019-01-10 | 35.457 | 20,414 | -10,571 | 0.02% | 723,812 |
| 2018-12-28 | 2018-12-24 | 35.525 | 30,985 | -729 | 0.03% | 1,100,749 |
| 2018-12-10 | 2018-12-06 | 37.479 | 31,714 | +435 | 0.03% | 1,188,610 |
| 2018-11-29 | 2018-11-27 | 37.479 | 31,279 | -14,598 | 0.03% | 1,172,307 |
| 2018-11-06 | 2018-11-02 | 36.923 | 45,877 | +5,753 | 0.05% | 1,693,906 |
| 2018-11-05 | 2018-11-01 | 36.992 | 40,124 | +360 | 0.04% | 1,484,279 |
| 2018-09-18 | 2018-09-14 | 38.661 | 39,764 | -216 | 0.04% | 1,537,321 |
| 2018-09-17 | 2018-09-13 | 38.592 | 39,980 | -1,079 | 0.04% | 1,542,892 |
| 2018-09-13 | 2018-09-11 | 40.052 | 41,059 | -359 | 0.04% | 1,644,487 |
| 2018-09-11 | 2018-09-07 | 43.105 | 41,418 | +1,464 | 0.04% | 1,785,343 |
| 2018-08-29 | 2018-08-27 | 42.961 | 39,954 | +347 | 0.04% | 1,716,477 |
| 2018-08-17 | 2018-08-15 | 42.241 | 39,607 | -625 | 0.04% | 1,673,020 |
| 2018-08-14 | 2018-08-10 | 43.394 | 40,232 | +347 | 0.05% | 1,745,820 |
| 2018-07-27 | 2018-07-25 | 42.961 | 39,885 | +10,405 | 0.04% | 1,713,513 |
| 2018-07-17 | 2018-07-13 | 42.817 | 29,480 | -1,040 | 0.03% | 1,262,250 |
| 2018-07-16 | 2018-07-12 | 42.673 | 30,520 | -1,388 | 0.03% | 1,302,380 |
| 2018-06-28 | 2018-06-26 | 44.043 | 31,908 | +2,081 | 0.04% | 1,405,310 |
| 2018-05-21 | 2018-05-17 | 43.610 | 29,827 | +1,734 | 0.03% | 1,300,758 |
| 2018-05-14 | 2018-05-10 | 45.124 | 28,093 | +1,041 | 0.03% | 1,267,663 |
| 2018-05-07 | 2018-05-03 | 42.961 | 27,052 | +1,387 | 0.03% | 1,162,190 |
| 2018-05-04 | 2018-05-02 | 43.250 | 25,665 | +1,387 | 0.03% | 1,110,003 |
| 2018-04-10 | 2018-04-06 | 43.970 | 24,278 | +5,550 | 0.03% | 1,067,516 |
| 2018-03-22 | 2018-03-20 | 45.989 | 18,728 | +6,936 | 0.02% | 861,278 |
| 2018-01-29 | 2018-01-25 | 46.421 | 11,792 | -694 | 0.01% | 547,400 |
| 2018-01-23 | 2018-01-19 | 47.070 | 12,486 | +4,856 | 0.01% | 587,717 |
| 2017-12-28 | 2017-12-22 | 46.854 | 7,630 | +694 | 0.01% | 357,495 |
| 2017-12-11 | 2017-12-07 | 47.030 | 6,936 | +79 | 0.01% | 326,203 |
| 2017-12-08 | 2017-12-06 | 46.520 | 6,857 | +6,171 | 0.01% | 318,988 |
| 2017-12-07 | 2017-12-05 | 47.103 | 686 | -2,057 | 0.00% | 32,313 |
| 2017-11-30 | 2017-11-28 | 45.864 | 2,743 | -686 | 0.00% | 125,804 |
| 2017-11-24 | 2017-11-22 | 44.260 | 3,429 | +686 | 0.00% | 151,766 |
| 2017-09-14 | 2017-09-12 | 45.791 | 2,743 | +2,057 | 0.00% | 125,604 |
| 2017-09-12 | 2017-09-08 | 49.682 | 686 | +23 | 0.00% | 34,082 |
| 2017-08-30 | 2017-08-28 | 48.401 | 663 | -663 | 0.00% | 32,090 |
| 2017-07-27 | 2017-07-25 | 48.551 | 1,326 | +663 | 0.00% | 64,379 |
| 2017-07-21 | 2017-07-19 | 48.099 | 663 | +663 | 0.00% | 31,890 |
| 2017-06-02 | 2017-05-31 | 50.059 | 0 | -9,285 | ||
| 2017-05-23 | 2017-05-19 | 49.984 | 9,285 | +6,632 | 0.01% | 464,099 |
| 2017-05-12 | 2017-05-10 | 49.230 | 2,653 | -1,658 | 0.00% | 130,607 |
| 2017-05-11 | 2017-05-09 | 49.456 | 4,311 | +995 | 0.01% | 213,205 |
| 2017-05-10 | 2017-05-08 | 47.948 | 3,316 | +1,326 | 0.00% | 158,996 |
| 2017-04-27 | 2017-04-25 | 46.667 | 1,990 | +1,327 | 0.00% | 92,866 |
| 2017-04-21 | 2017-04-19 | 47.270 | 663 | -1,327 | 0.00% | 31,340 |
| 2017-04-19 | 2017-04-13 | 46.968 | 1,990 | -1,326 | 0.00% | 93,467 |
| 2017-04-10 | 2017-04-06 | 46.591 | 3,316 | +1,326 | 0.00% | 154,496 |
| 2017-04-07 | 2017-04-05 | 46.893 | 1,990 | +995 | 0.00% | 93,317 |
| 2017-04-06 | 2017-04-03 | 46.968 | 995 | -331 | 0.00% | 46,733 |
| 2017-04-05 | 2017-03-31 | 47.044 | 1,326 | +663 | 0.00% | 62,380 |
| 2017-03-30 | 2017-03-28 | 44.179 | 663 | -4,643 | 0.00% | 29,290 |
| 2017-03-29 | 2017-03-27 | 44.405 | 5,306 | -7,295 | 0.01% | 235,612 |
| 2017-03-17 | 2017-03-15 | 42.369 | 12,601 | -663 | 0.01% | 533,896 |
| 2017-03-15 | 2017-03-13 | 42.219 | 13,264 | +663 | 0.02% | 559,987 |
| 2017-02-13 | 2017-02-09 | 44.329 | 12,601 | +663 | 0.01% | 558,596 |
| 2017-01-16 | 2017-01-12 | 43.349 | 11,938 | +3,316 | 0.01% | 517,505 |
| 2017-01-11 | 2017-01-09 | 45.083 | 8,622 | -1,326 | 0.01% | 388,709 |
| 2017-01-10 | 2017-01-06 | 43.802 | 9,948 | -1,327 | 0.01% | 435,740 |
| 2017-01-09 | 2017-01-05 | 42.294 | 11,275 | +1,327 | 0.01% | 476,864 |
| 2016-12-21 | 2016-12-19 | 44.028 | 9,948 | +3,316 | 0.01% | 437,990 |
| 2016-12-19 | 2016-12-15 | 43.576 | 6,632 | +4,642 | 0.01% | 288,993 |
| 2016-12-16 | 2016-12-14 | 44.480 | 1,990 | +1,990 | 0.00% | 88,516 |
| 2016-12-09 | 2016-12-07 | 46.569 | 0 | -2,296 | ||
| 2016-10-07 | 2016-10-05 | 57.697 | 2,296 | -3,936 | 0.00% | 132,473 |
| 2016-09-28 | 2016-09-26 | 53.353 | 6,232 | -5,904 | 0.01% | 332,494 |
| 2016-09-27 | 2016-09-23 | 54.191 | 12,136 | -5,248 | 0.01% | 657,664 |
| 2016-09-13 | 2016-09-09 | 60.596 | 17,384 | +460 | 0.02% | 1,053,400 |
| 2016-08-18 | 2016-08-16 | 60.987 | 16,924 | -320 | 0.02% | 1,032,151 |
| 2016-08-05 | 2016-08-03 | 56.447 | 17,244 | -10,218 | 0.02% | 973,365 |
| 2016-08-03 | 2016-07-29 | 56.995 | 27,462 | -12,773 | 0.03% | 1,565,187 |
| 2016-08-01 | 2016-07-28 | 58.247 | 40,235 | -3,513 | 0.05% | 2,343,579 |
| 2016-07-29 | 2016-07-27 | 59.343 | 43,748 | -4,471 | 0.05% | 2,596,152 |
| 2016-07-19 | 2016-07-15 | 53.237 | 48,219 | -3,193 | 0.06% | 2,567,023 |
| 2016-07-13 | 2016-07-11 | 53.002 | 51,412 | +5,748 | 0.06% | 2,724,933 |
| 2016-07-12 | 2016-07-08 | 50.262 | 45,664 | +1,277 | 0.06% | 2,295,153 |
| 2016-07-11 | 2016-07-07 | 49.479 | 44,387 | +10,219 | 0.05% | 2,196,218 |
| 2016-07-08 | 2016-07-06 | 49.792 | 34,168 | +1,916 | 0.04% | 1,701,294 |
| 2016-07-07 | 2016-07-05 | 49.949 | 32,252 | +2,554 | 0.04% | 1,610,942 |
| 2016-07-05 | 2016-06-30 | 46.895 | 29,698 | -26,823 | 0.04% | 1,392,697 |
| 2016-07-04 | 2016-06-29 | 46.895 | 56,521 | +33,210 | 0.07% | 2,650,570 |
| 2016-05-27 | 2016-05-25 | 41.493 | 23,311 | -3,513 | 0.03% | 967,251 |
| 2016-05-24 | 2016-05-20 | 41.102 | 26,824 | +3,513 | 0.03% | 1,102,517 |
| 2016-04-28 | 2016-04-26 | 41.885 | 23,311 | -639 | 0.03% | 976,377 |
| 2016-04-20 | 2016-04-18 | 43.059 | 23,950 | +639 | 0.03% | 1,031,266 |
| 2016-03-30 | 2016-03-24 | 40.710 | 23,311 | -3,193 | 0.03% | 949,001 |
| 2016-03-29 | 2016-03-23 | 41.650 | 26,504 | -1,278 | 0.03% | 1,103,890 |
| 2016-02-19 | 2016-02-17 | 35.700 | 27,782 | -319 | 0.03% | 991,816 |
| 2016-02-17 | 2016-02-15 | 35.308 | 28,101 | -1,916 | 0.03% | 992,204 |
| 2016-02-05 | 2016-02-03 | 35.465 | 30,017 | +1,916 | 0.04% | 1,064,555 |
| 2016-01-25 | 2016-01-21 | 35.152 | 28,101 | -1,597 | 0.03% | 987,804 |
| 2016-01-18 | 2016-01-14 | 36.561 | 29,698 | -4,470 | 0.04% | 1,085,792 |
| 2016-01-12 | 2016-01-08 | 38.440 | 34,168 | +1,277 | 0.04% | 1,313,420 |
| 2016-01-08 | 2016-01-06 | 37.501 | 32,891 | +16,605 | 0.04% | 1,233,432 |
| 2015-12-16 | 2015-12-14 | 38.283 | 16,286 | -1,277 | 0.02% | 623,485 |
| 2015-12-10 | 2015-12-08 | 40.649 | 17,563 | +278 | 0.02% | 713,910 |
| 2015-11-30 | 2015-11-26 | 40.410 | 17,285 | +1,257 | 0.02% | 698,485 |
| 2015-11-20 | 2015-11-18 | 37.944 | 16,028 | +1,257 | 0.02% | 608,165 |
| 2015-10-15 | 2015-10-13 | 36.512 | 14,771 | +3,143 | 0.02% | 539,320 |
| 2015-09-14 | 2015-09-10 | 34.713 | 11,628 | +276 | 0.01% | 403,644 |
| 2015-07-20 | 2015-07-16 | 38.299 | 11,352 | +2,762 | 0.01% | 434,765 |
| 2015-07-02 | 2015-06-29 | 37.891 | 8,590 | +1,227 | 0.01% | 325,485 |
| 2015-06-26 | 2015-06-24 | 38.380 | 7,363 | +7,363 | 0.01% | 282,592 |
| 2015-04-29 | 2015-04-27 | 34.061 | 0 | -6,136 | ||
| 2015-03-26 | 2015-03-24 | 32.920 | 6,136 | -1,841 | 0.01% | 202,000 |
| 2014-12-11 | 2014-12-09 | 31.849 | 7,977 | +115 | 0.01% | 254,057 |
| 2014-09-16 | 2014-09-12 | 28.862 | 7,862 | +178 | 0.01% | 226,914 |
| 2013-12-11 | 2013-12-09 | 27.360 | 7,684 | +110 | 0.01% | 210,235 |
| 2013-12-03 | 2013-11-29 | 27.154 | 7,574 | +5,826 | 0.01% | 205,665 |
| 2013-11-14 | 2013-11-12 | 27.360 | 1,748 | -1,748 | 0.00% | 47,825 |
| 2013-11-05 | 2013-11-01 | 27.257 | 3,496 | -2,039 | 0.00% | 95,291 |
| 2013-11-04 | 2013-10-31 | 27.257 | 5,535 | -1,748 | 0.01% | 150,868 |
| 2013-10-29 | 2013-10-25 | 27.223 | 7,283 | -1,747 | 0.01% | 198,263 |
| 2013-10-28 | 2013-10-24 | 26.982 | 9,030 | +582 | 0.01% | 243,652 |
| 2013-10-25 | 2013-10-23 | 26.982 | 8,448 | +1,457 | 0.01% | 227,948 |
| 2013-10-24 | 2013-10-22 | 27.291 | 6,991 | +4,661 | 0.01% | 190,794 |
| 2013-10-21 | 2013-10-17 | 27.326 | 2,330 | -874 | 0.00% | 63,669 |
| 2013-10-18 | 2013-10-16 | 27.326 | 3,204 | +291 | 0.00% | 87,552 |
| 2013-10-17 | 2013-10-15 | 27.429 | 2,913 | +291 | 0.00% | 79,900 |
| 2013-10-08 | 2013-10-04 | 27.703 | 2,622 | -291 | 0.00% | 72,638 |
| 2013-09-30 | 2013-09-26 | 27.497 | 2,913 | +291 | 0.00% | 80,100 |
| 2013-09-27 | 2013-09-25 | 27.532 | 2,622 | +292 | 0.00% | 72,188 |
| 2013-09-25 | 2013-09-23 | 27.703 | 2,330 | -292 | 0.00% | 64,549 |
| 2013-09-24 | 2013-09-19 | 27.772 | 2,622 | -582 | 0.00% | 72,818 |
| 2013-09-19 | 2013-09-17 | 27.806 | 3,204 | +291 | 0.00% | 89,092 |
| 2013-09-18 | 2013-09-16 | 27.944 | 2,913 | -291 | 0.00% | 81,400 |
| 2013-09-16 | 2013-09-12 | 29.633 | 3,204 | +93 | 0.00% | 94,944 |
| 2013-09-13 | 2013-09-11 | 29.598 | 3,111 | +283 | 0.00% | 92,078 |
| 2013-09-12 | 2013-09-10 | 29.739 | 2,828 | +283 | 0.00% | 84,102 |
| 2013-09-04 | 2013-09-02 | 28.820 | 2,545 | -283 | 0.00% | 73,346 |
| 2013-09-03 | 2013-08-30 | 28.784 | 2,828 | -848 | 0.00% | 81,402 |
| 2013-09-02 | 2013-08-29 | 28.607 | 3,676 | +848 | 0.01% | 105,161 |
| 2013-08-30 | 2013-08-28 | 28.607 | 2,828 | +566 | 0.00% | 80,902 |
| 2013-08-29 | 2013-08-27 | 28.749 | 2,262 | -566 | 0.00% | 65,030 |
| 2013-08-20 | 2013-08-16 | 28.607 | 2,828 | +566 | 0.00% | 80,902 |
| 2013-08-19 | 2013-08-15 | 28.678 | 2,262 | -566 | 0.00% | 64,870 |
| 2013-08-16 | 2013-08-13 | 28.607 | 2,828 | +566 | 0.00% | 80,902 |
| 2013-08-07 | 2013-08-05 | 28.678 | 2,262 | -3,677 | 0.00% | 64,870 |
| 2013-08-06 | 2013-08-02 | 28.714 | 5,939 | -3,393 | 0.01% | 170,529 |
| 2013-08-05 | 2013-08-01 | 28.643 | 9,332 | -3,394 | 0.01% | 267,294 |
| 2013-07-31 | 2013-07-29 | 28.678 | 12,726 | -283 | 0.02% | 364,958 |
| 2013-07-29 | 2013-07-25 | 28.607 | 13,009 | +283 | 0.02% | 372,154 |
| 2013-07-26 | 2013-07-24 | 28.537 | 12,726 | +283 | 0.02% | 363,158 |
| 2013-07-22 | 2013-07-18 | 28.643 | 12,443 | +10,463 | 0.02% | 356,402 |
| 2013-07-19 | 2013-07-17 | 28.820 | 1,980 | -282 | 0.00% | 57,063 |
| 2013-07-18 | 2013-07-16 | 28.855 | 2,262 | -849 | 0.00% | 65,270 |
| 2013-07-17 | 2013-07-15 | 28.643 | 3,111 | -283 | 0.00% | 89,108 |
| 2013-07-16 | 2013-07-12 | 28.537 | 3,394 | +283 | 0.00% | 96,854 |
| 2013-07-11 | 2013-07-09 | 28.395 | 3,111 | +566 | 0.00% | 88,338 |
| 2013-07-09 | 2013-07-05 | 28.537 | 2,545 | +283 | 0.00% | 72,626 |
| 2013-07-03 | 2013-06-28 | 28.289 | 2,262 | -283 | 0.00% | 63,990 |
| 2013-07-02 | 2013-06-27 | 28.254 | 2,545 | +283 | 0.00% | 71,906 |
| 2013-06-28 | 2013-06-26 | 29.138 | 2,262 | +565 | 0.00% | 65,910 |
| 2013-06-10 | 2013-06-06 | 30.057 | 1,697 | -14,422 | 0.00% | 51,007 |
| 2013-05-24 | 2013-05-22 | 30.729 | 16,119 | -1,414 | 0.02% | 495,322 |
| 2013-05-23 | 2013-05-21 | 30.729 | 17,533 | +4,524 | 0.02% | 538,773 |
| 2013-05-22 | 2013-05-20 | 29.951 | 13,009 | +7,070 | 0.02% | 389,635 |
| 2013-05-21 | 2013-05-16 | 29.598 | 5,939 | -1,696 | 0.01% | 175,780 |
| 2013-05-20 | 2013-05-15 | 29.598 | 7,635 | -1,414 | 0.01% | 225,977 |
| 2013-05-16 | 2013-05-14 | 29.562 | 9,049 | -1,414 | 0.01% | 267,508 |
| 2013-05-14 | 2013-05-10 | 29.668 | 10,463 | -1,414 | 0.01% | 310,419 |
| 2013-05-13 | 2013-05-09 | 29.527 | 11,877 | +2,828 | 0.02% | 350,690 |
| 2013-05-10 | 2013-05-08 | 29.774 | 9,049 | -1,414 | 0.01% | 269,428 |
| 2013-04-26 | 2013-04-24 | 29.315 | 10,463 | +4,242 | 0.01% | 306,719 |
| 2013-04-25 | 2013-04-23 | 29.138 | 6,221 | +4,524 | 0.01% | 181,266 |
| 2013-04-02 | 2013-03-27 | 29.668 | 1,697 | -2,262 | 0.00% | 50,347 |
| 2013-03-28 | 2013-03-26 | 29.598 | 3,959 | -1,697 | 0.01% | 117,177 |
| 2013-03-27 | 2013-03-25 | 29.810 | 5,656 | -1,697 | 0.01% | 168,604 |
| 2013-03-15 | 2013-03-13 | 29.527 | 7,353 | +5,656 | 0.01% | 217,111 |
| 2013-01-30 | 2013-01-28 | 29.279 | 1,697 | -283 | 0.00% | 49,687 |
| 2013-01-29 | 2013-01-25 | 29.102 | 1,980 | -1,696 | 0.00% | 57,623 |
| 2013-01-25 | 2013-01-23 | 28.961 | 3,676 | +565 | 0.01% | 106,461 |
| 2013-01-24 | 2013-01-22 | 29.138 | 3,111 | -848 | 0.00% | 90,648 |
| 2013-01-23 | 2013-01-21 | 29.032 | 3,959 | +1,131 | 0.01% | 114,937 |
| 2013-01-22 | 2013-01-18 | 29.385 | 2,828 | +1,131 | 0.00% | 83,102 |
| 2013-01-21 | 2013-01-17 | 29.491 | 1,697 | -3,393 | 0.00% | 50,047 |
| 2013-01-18 | 2013-01-16 | 29.456 | 5,090 | -283 | 0.01% | 149,932 |
| 2013-01-16 | 2013-01-14 | 28.855 | 5,373 | -1,414 | 0.01% | 155,038 |
| 2013-01-15 | 2013-01-11 | 28.784 | 6,787 | -1,414 | 0.01% | 195,359 |
| 2013-01-14 | 2013-01-10 | 28.643 | 8,201 | -1,131 | 0.01% | 234,899 |
| 2013-01-10 | 2013-01-08 | 28.678 | 9,332 | -1,131 | 0.01% | 267,624 |
| 2013-01-09 | 2013-01-07 | 28.714 | 10,463 | +1,131 | 0.01% | 300,429 |
| 2013-01-08 | 2013-01-04 | 28.749 | 9,332 | +848 | 0.01% | 268,284 |
| 2013-01-04 | 2013-01-02 | 29.067 | 8,484 | +566 | 0.01% | 246,605 |
| 2013-01-03 | 2012-12-31 | 28.572 | 7,918 | -1,131 | 0.01% | 226,234 |
| 2012-12-21 | 2012-12-19 | 28.643 | 9,049 | +4,524 | 0.01% | 259,189 |
| 2012-12-20 | 2012-12-18 | 28.643 | 4,525 | +2,263 | 0.01% | 129,609 |
| 2012-12-19 | 2012-12-17 | 28.784 | 2,262 | +1,696 | 0.00% | 65,110 |
| 2012-12-10 | 2012-12-06 | 30.608 | 566 | +8 | 0.00% | 17,324 |
| 2012-12-04 | 2012-11-30 | 30.680 | 558 | -1,116 | 0.00% | 17,119 |
| 2012-11-29 | 2012-11-27 | 30.321 | 1,674 | -2,511 | 0.00% | 50,758 |
| 2012-11-28 | 2012-11-26 | 30.787 | 4,185 | +1,953 | 0.01% | 128,844 |
| 2012-11-23 | 2012-11-21 | 29.497 | 2,232 | -837 | 0.00% | 65,837 |
| 2012-11-15 | 2012-11-13 | 29.210 | 3,069 | -1,953 | 0.00% | 89,646 |
| 2012-11-14 | 2012-11-12 | 29.031 | 5,022 | +1,953 | 0.01% | 145,794 |
| 2012-11-07 | 2012-11-05 | 29.425 | 3,069 | -1,674 | 0.00% | 90,306 |
| 2012-11-01 | 2012-10-30 | 28.852 | 4,743 | -4,185 | 0.01% | 136,844 |
| 2012-10-31 | 2012-10-29 | 28.278 | 8,928 | -558 | 0.01% | 252,469 |
| 2012-10-30 | 2012-10-26 | 27.956 | 9,486 | -2,791 | 0.01% | 265,188 |
| 2012-10-29 | 2012-10-25 | 27.848 | 12,277 | +2,233 | 0.02% | 341,893 |
| 2012-10-26 | 2012-10-24 | 27.705 | 10,044 | -1,396 | 0.01% | 278,268 |
| 2012-10-25 | 2012-10-22 | 27.597 | 11,440 | +838 | 0.02% | 315,714 |
| 2012-10-17 | 2012-10-15 | 27.597 | 10,602 | +5,022 | 0.02% | 292,587 |
| 2012-10-12 | 2012-10-10 | 27.848 | 5,580 | +837 | 0.01% | 155,393 |
| 2012-10-11 | 2012-10-09 | 28.135 | 4,743 | +837 | 0.01% | 133,444 |
| 2012-10-09 | 2012-10-05 | 27.956 | 3,906 | +558 | 0.01% | 109,195 |
| 2012-10-05 | 2012-10-03 | 28.314 | 3,348 | +1,116 | 0.00% | 94,796 |
| 2012-10-04 | 2012-09-28 | 27.526 | 2,232 | +1,674 | 0.00% | 61,437 |
| 2012-09-21 | 2012-09-19 | 28.422 | 558 | -2,511 | 0.00% | 15,859 |
| 2012-09-17 | 2012-09-13 | 32.144 | 3,069 | +2,511 | 0.00% | 98,650 |
| 2012-09-14 | 2012-09-12 | 32.332 | 558 | +25 | 0.00% | 18,041 |
| 2012-09-07 | 2012-09-05 | 30.454 | 533 | -4,260 | 0.00% | 16,232 |
| 2012-09-06 | 2012-09-04 | 30.529 | 4,793 | -2,663 | 0.01% | 146,328 |
| 2012-08-03 | 2012-08-01 | 28.689 | 7,456 | +2,130 | 0.01% | 213,908 |
| 2012-08-02 | 2012-07-31 | 28.802 | 5,326 | +4,793 | 0.01% | 153,400 |
| 2012-05-22 | 2012-05-18 | 22.831 | 533 | -2,130 | 0.00% | 12,169 |
| 2012-05-17 | 2012-05-15 | 23.470 | 2,663 | +2,130 | 0.00% | 62,500 |
| 2012-05-04 | 2012-05-02 | 25.347 | 533 | +533 | 0.00% | 13,510 |
| 2012-02-13 | 2012-02-09 | 20.466 | 0 | -1,598 | ||
| 2012-01-18 | 2012-01-16 | 18.964 | 1,598 | -4,261 | 0.00% | 30,304 |
| 2011-12-12 | 2011-12-08 | 19.914 | 5,859 | +125 | 0.01% | 116,675 |
| 2011-12-02 | 2011-11-30 | 19.492 | 5,734 | -2,606 | 0.01% | 111,766 |
| 2011-10-31 | 2011-10-27 | 20.029 | 8,340 | +1,564 | 0.01% | 167,041 |
| 2011-10-27 | 2011-10-25 | 19.799 | 6,776 | -782 | 0.01% | 134,156 |
| 2011-10-26 | 2011-10-24 | 19.262 | 7,558 | -1,043 | 0.01% | 145,579 |
| 2011-10-25 | 2011-10-21 | 18.321 | 8,601 | +1,825 | 0.01% | 157,583 |
| 2011-10-24 | 2011-10-20 | 18.226 | 6,776 | -261 | 0.01% | 123,496 |
| 2011-10-21 | 2011-10-19 | 18.264 | 7,037 | -1,303 | 0.01% | 128,523 |
| 2011-10-20 | 2011-10-18 | 17.708 | 8,340 | +1,564 | 0.01% | 147,681 |
| 2011-10-17 | 2011-10-13 | 18.686 | 6,776 | +2,606 | 0.01% | 126,616 |
| 2011-09-09 | 2011-09-07 | 23.444 | 4,170 | +157 | 0.01% | 97,763 |
| 2011-08-09 | 2011-08-05 | 23.285 | 4,013 | +2,007 | 0.01% | 93,443 |
| 2011-08-03 | 2011-08-01 | 23.803 | 2,006 | +1,254 | 0.00% | 47,749 |
| 2011-07-22 | 2011-07-20 | 23.245 | 752 | +752 | 0.00% | 17,480 |
| 2011-07-11 | 2011-07-07 | 23.165 | 0 | -1,254 | ||
| 2011-07-05 | 2011-06-30 | 23.205 | 1,254 | -3,511 | 0.00% | 29,099 |
| 2011-06-30 | 2011-06-28 | 21.850 | 4,765 | +1,254 | 0.01% | 104,113 |
| 2011-06-22 | 2011-06-20 | 21.212 | 3,511 | +3,511 | 0.01% | 74,474 |
| 2011-06-08 | 2011-06-03 | 21.650 | 0 | -14,547 | ||
| 2011-06-07 | 2011-06-02 | 21.531 | 14,547 | +4,013 | 0.02% | 313,206 |
| 2011-06-03 | 2011-06-01 | 21.850 | 10,534 | +10,534 | 0.02% | 230,164 |
| 2011-03-04 | 2011-03-02 | 22.886 | 0 | -1,254 | ||
| 2011-03-02 | 2011-02-28 | 22.527 | 1,254 | +1,254 | 0.00% | 28,249 |
| 2011-01-24 | 2011-01-20 | 22.169 | 0 | -6,019 | ||
| 2011-01-20 | 2011-01-18 | 21.730 | 6,019 | +1,003 | 0.01% | 130,793 |
| 2011-01-14 | 2011-01-12 | 21.770 | 5,016 | +5,016 | 0.01% | 109,198 |
| 2011-01-04 | 2010-12-31 | 21.850 | 0 | -5,016 | ||
| 2011-01-03 | 2010-12-29 | 21.571 | 5,016 | +5,016 | 0.01% | 108,198 |
| 2010-12-13 | 2010-12-09 | 23.015 | 0 | -1,468 | ||
| 2010-12-09 | 2010-12-07 | 22.974 | 1,468 | +1,468 | 0.00% | 33,726 |
| 2010-12-02 | 2010-11-30 | 21.870 | 0 | -245 | ||
| 2010-12-01 | 2010-11-29 | 22.034 | 245 | -733 | 0.00% | 5,398 |
| 2010-11-30 | 2010-11-26 | 22.484 | 978 | +489 | 0.00% | 21,989 |
| 2010-11-29 | 2010-11-25 | 23.015 | 489 | +489 | 0.00% | 11,254 |
| 2010-09-27 | 2010-09-22 | 19.438 | 0 | -1,468 | ||
| 2010-08-31 | 2010-08-27 | 17.804 | 1,468 | +49 | 0.00% | 26,136 |
| 2009-12-14 | 2009-12-10 | 17.447 | 1,419 | +31 | 0.00% | 24,758 |
| 2009-12-04 | 2009-12-02 | 16.777 | 1,388 | -1,156 | 0.00% | 23,287 |
| 2009-12-03 | 2009-12-01 | 15.869 | 2,544 | +1,156 | 0.00% | 40,371 |
| 2009-10-13 | 2009-10-09 | 14.161 | 1,388 | -9,250 | 0.00% | 19,656 |
| 2009-09-08 | 2009-09-04 | 13.967 | 10,638 | +9,250 | 0.02% | 148,577 |
| 2009-09-04 | 2009-09-02 | 13.686 | 1,388 | +1,388 | 0.00% | 18,996 |
| 2008-12-01 | 2008-11-27 | 11.910 | 0 | -4,366 | ||
| 2008-10-23 | 2008-10-21 | 13.880 | 4,366 | +4,366 | 0.01% | 60,599 |
| 2007-12-12 | 2007-12-10 | 26.028 | 0 | -4,162 | ||
| 2007-12-11 | 2007-12-07 | 25.784 | 4,162 | +74 | 0.01% | 107,312 |
| 2007-08-22 | 2007-08-20 | 24.199 | 4,088 | +100 | 0.01% | 98,926 |
| 2007-06-26 | 2007-06-22 | 27.083 | 3,988 | 0.01% | 108,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy